38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 204500 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 20574 |
| 3 | 20241115 | 204400 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20241115 | 204300 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20241115 | 204200 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20241115 | 204100 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20241115 | 204000 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20241115 | 203900 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20241115 | 203800 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20241115 | 203700 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20241115 | 203600 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20241115 | 203500 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20241115 | 203400 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20241115 | 203300 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20241115 | 203200 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20241115 | 203100 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20241115 | 203000 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20241115 | 202900 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20241115 | 202800 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20241115 | 202700 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20241115 | 202600 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20241115 | 202500 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20241115 | 202400 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20241115 | 202300 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20241115 | 202200 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20241115 | 202100 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20241115 | 202000 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20241115 | 201900 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20241115 | 201800 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20241115 | 201700 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20241115 | 201600 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20241115 | 201500 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 20574 |
| 33 | 20241115 | 201400 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20241115 | 201300 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20241115 | 201200 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20241115 | 201100 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20241115 | 201000 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20241115 | 200900 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20241115 | 200800 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20241115 | 200700 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20241115 | 200600 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20241115 | 200500 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20241115 | 200400 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20241115 | 200300 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20241115 | 200200 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20241115 | 200100 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20241115 | 200000 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20241115 | 195900 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20241115 | 195800 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20241115 | 195700 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20241115 | 195600 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20241115 | 195500 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20241115 | 195400 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20241115 | 195300 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20241115 | 195200 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20241115 | 195100 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20241115 | 195000 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20241115 | 194900 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20241115 | 194800 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20241115 | 194700 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20241115 | 194600 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20241115 | 194500 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 20574 |
| 63 | 20241115 | 194400 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20241115 | 194300 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20241115 | 194200 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20241115 | 194100 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20241115 | 194000 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20241115 | 193900 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20241115 | 193800 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20241115 | 193700 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20241115 | 193600 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20241115 | 193500 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20241115 | 193400 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20241115 | 193300 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20241115 | 193200 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20241115 | 193100 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20241115 | 193000 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20241115 | 192900 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20241115 | 192800 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20241115 | 192700 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20241115 | 192600 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20241115 | 192500 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20241115 | 192400 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20241115 | 192300 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20241115 | 192200 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20241115 | 192100 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20241115 | 192000 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20241115 | 191900 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20241115 | 191800 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20241115 | 191700 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20241115 | 191600 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20241115 | 191500 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 20574 |
| 93 | 20241115 | 191400 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20241115 | 191300 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20241115 | 191200 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20241115 | 191100 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20241115 | 191000 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20241115 | 190900 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20241115 | 190800 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20241115 | 190700 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20241115 | 190600 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20241115 | 190500 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20241115 | 190400 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20241115 | 190300 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20241115 | 190200 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20241115 | 190100 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20241115 | 190000 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20241115 | 185900 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20241115 | 185800 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20241115 | 185700 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20241115 | 185600 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20241115 | 185500 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20241115 | 185400 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20241115 | 185300 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20241115 | 185200 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20241115 | 185100 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20241115 | 185000 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20241115 | 184900 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20241115 | 184800 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20241115 | 184700 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20241115 | 184600 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20241115 | 184500 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 20574 |
| 123 | 20241115 | 184400 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20241115 | 184300 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20241115 | 184200 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20241115 | 184100 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20241115 | 184000 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20241115 | 183900 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20241115 | 183800 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20241115 | 183700 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20241115 | 183600 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20241115 | 183500 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20241115 | 183400 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20241115 | 183300 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20241115 | 183200 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20241115 | 183100 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20241115 | 183000 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20241115 | 182900 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20241115 | 182800 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20241115 | 182700 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20241115 | 182600 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20241115 | 182500 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20241115 | 182400 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20241115 | 182300 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20241115 | 182200 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20241115 | 182100 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20241115 | 182000 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20241115 | 181900 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20241115 | 181800 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20241115 | 181700 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20241115 | 181600 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20241115 | 181500 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 20574 |
| 153 | 20241115 | 181400 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20241115 | 181300 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20241115 | 181200 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20241115 | 181100 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20241115 | 181000 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20241115 | 180900 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20241115 | 180800 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20241115 | 180700 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20241115 | 180600 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20241115 | 180500 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20241115 | 180400 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20241115 | 180300 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20241115 | 180200 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20241115 | 180100 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20241115 | 180000 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20241115 | 175900 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20241115 | 175800 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20241115 | 175700 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20241115 | 175600 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20241115 | 175500 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20241115 | 175400 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20241115 | 175300 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20241115 | 175200 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20241115 | 175100 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20241115 | 175000 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20241115 | 174900 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20241115 | 174800 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20241115 | 174700 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20241115 | 174600 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20241115 | 174500 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 20574 |
| 183 | 20241115 | 174400 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20241115 | 174300 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20241115 | 174200 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20241115 | 174100 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20241115 | 174000 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20241115 | 173900 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20241115 | 173800 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20241115 | 173700 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20241115 | 173600 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20241115 | 173500 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20241115 | 173400 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20241115 | 173300 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20241115 | 173200 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20241115 | 173100 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20241115 | 173000 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20241115 | 172900 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20241115 | 172800 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20241115 | 172700 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20241115 | 172600 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20241115 | 172500 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20241115 | 172400 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20241115 | 172300 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20241115 | 172200 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20241115 | 172100 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20241115 | 172000 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20241115 | 171900 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20241115 | 171800 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20241115 | 171700 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20241115 | 171600 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20241115 | 171500 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 20574 |
| 213 | 20241115 | 171400 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20241115 | 171300 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20241115 | 171200 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20241115 | 171100 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20241115 | 171000 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20241115 | 170900 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20241115 | 170800 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20241115 | 170700 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20241115 | 170600 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20241115 | 170500 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20241115 | 170400 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20241115 | 170300 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20241115 | 170200 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20241115 | 170100 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20241115 | 170000 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20241115 | 165900 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20241115 | 165800 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20241115 | 165700 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20241115 | 165600 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 232 | 20241115 | 165500 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20241115 | 165400 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20241115 | 165300 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20241115 | 165200 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20241115 | 165100 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 237 | 20241115 | 165000 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20241115 | 164900 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 239 | 20241115 | 164800 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 240 | 20241115 | 164700 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 241 | 20241115 | 164600 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 242 | 20241115 | 164500 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 20574 |
| 243 | 20241115 | 164400 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 244 | 20241115 | 164300 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 245 | 20241115 | 164200 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20241115 | 164100 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20241115 | 164000 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20241115 | 163900 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 249 | 20241115 | 163800 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 250 | 20241115 | 163700 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 251 | 20241115 | 163600 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 252 | 20241115 | 163500 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 253 | 20241115 | 163400 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 254 | 20241115 | 163300 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 255 | 20241115 | 163200 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 256 | 20241115 | 163100 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 257 | 20241115 | 163000 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 258 | 20241115 | 162900 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 259 | 20241115 | 162800 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 260 | 20241115 | 162700 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 261 | 20241115 | 162600 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 262 | 20241115 | 162500 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 263 | 20241115 | 162400 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 264 | 20241115 | 162300 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 265 | 20241115 | 162200 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 266 | 20241115 | 162100 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 267 | 20241115 | 162000 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 268 | 20241115 | 161900 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 269 | 20241115 | 161800 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 270 | 20241115 | 161700 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 271 | 20241115 | 161600 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 272 | 20241115 | 161500 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 20574 |
| 273 | 20241115 | 161400 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 274 | 20241115 | 161300 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 275 | 20241115 | 161200 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 276 | 20241115 | 161100 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 277 | 20241115 | 161000 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 278 | 20241115 | 160900 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 279 | 20241115 | 160800 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 280 | 20241115 | 160700 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 281 | 20241115 | 160600 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 282 | 20241115 | 160500 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 283 | 20241115 | 160400 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 284 | 20241115 | 160300 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 285 | 20241115 | 160200 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 286 | 20241115 | 160100 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 287 | 20241115 | 160000 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 288 | 20241115 | 155900 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 289 | 20241115 | 155800 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 290 | 20241115 | 155700 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 291 | 20241115 | 155600 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 292 | 20241115 | 155500 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 293 | 20241115 | 155400 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 294 | 20241115 | 155300 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 295 | 20241115 | 155200 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 296 | 20241115 | 155100 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 297 | 20241115 | 155000 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 298 | 20241115 | 154900 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 299 | 20241115 | 154800 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 300 | 20241115 | 154700 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 301 | 20241115 | 154600 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 302 | 20241115 | 154500 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 20574 |
| 303 | 20241115 | 154400 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 304 | 20241115 | 154300 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 305 | 20241115 | 154200 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 306 | 20241115 | 154100 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 307 | 20241115 | 154000 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 308 | 20241115 | 153900 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 309 | 20241115 | 153800 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 310 | 20241115 | 153700 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 311 | 20241115 | 153600 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 312 | 20241115 | 153500 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 313 | 20241115 | 153400 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 314 | 20241115 | 153300 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 315 | 20241115 | 153200 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 316 | 20241115 | 153100 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 0 |
| 317 | 20241115 | 153000 | 24239005270 | 10240 | 10240 | 10240 | 10240 | 20574 |
| 318 | 20241115 | 152900 | 24028327510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 319 | 20241115 | 152800 | 24028327510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 320 | 20241115 | 152700 | 24028327510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 321 | 20241115 | 152600 | 24028327510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 322 | 20241115 | 152500 | 24028327510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 323 | 20241115 | 152400 | 24028327510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 324 | 20241115 | 152300 | 24028327510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 325 | 20241115 | 152200 | 24028327510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 326 | 20241115 | 152100 | 24028327510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 327 | 20241115 | 152000 | 24028327510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 328 | 20241115 | 151900 | 24028327510 | 10250 | 10280 | 10280 | 10250 | 4962 |
| 329 | 20241115 | 151800 | 23977369490 | 10280 | 10330 | 10330 | 10270 | 6293 |
| 330 | 20241115 | 151700 | 23912535940 | 10330 | 10320 | 10340 | 10320 | 3425 |
| 331 | 20241115 | 151600 | 23877155870 | 10320 | 10320 | 10330 | 10310 | 3167 |
| 332 | 20241115 | 151500 | 23844472470 | 10320 | 10310 | 10320 | 10290 | 4564 |
| 333 | 20241115 | 151400 | 23797424000 | 10310 | 10300 | 10310 | 10300 | 2467 |
| 334 | 20241115 | 151300 | 23772005300 | 10280 | 10310 | 10310 | 10280 | 3568 |
| 335 | 20241115 | 151200 | 23735270040 | 10310 | 10300 | 10310 | 10290 | 1575 |
| 336 | 20241115 | 151100 | 23719042980 | 10300 | 10310 | 10310 | 10290 | 1167 |
| 337 | 20241115 | 151000 | 23707018610 | 10310 | 10310 | 10330 | 10290 | 3985 |
| 338 | 20241115 | 150900 | 23665968740 | 10310 | 10320 | 10330 | 10310 | 5920 |
| 339 | 20241115 | 150800 | 23604892580 | 10320 | 10330 | 10340 | 10320 | 3096 |
| 340 | 20241115 | 150700 | 23572917860 | 10340 | 10340 | 10350 | 10330 | 1349 |
| 341 | 20241115 | 150600 | 23558964940 | 10350 | 10310 | 10370 | 10310 | 11727 |
| 342 | 20241115 | 150500 | 23437650110 | 10310 | 10280 | 10310 | 10260 | 2225 |
| 343 | 20241115 | 150400 | 23414752150 | 10280 | 10300 | 10300 | 10280 | 1203 |
| 344 | 20241115 | 150300 | 23402374970 | 10300 | 10290 | 10300 | 10290 | 939 |
| 345 | 20241115 | 150200 | 23392707160 | 10280 | 10260 | 10290 | 10260 | 1760 |
| 346 | 20241115 | 150100 | 23374620610 | 10260 | 10260 | 10270 | 10260 | 2042 |
| 347 | 20241115 | 150000 | 23353661270 | 10270 | 10310 | 10310 | 10270 | 1579 |
| 348 | 20241115 | 145900 | 23337429810 | 10310 | 10270 | 10310 | 10260 | 1841 |
| 349 | 20241115 | 145800 | 23318511460 | 10270 | 10270 | 10280 | 10260 | 2318 |
| 350 | 20241115 | 145700 | 23294701460 | 10270 | 10300 | 10300 | 10270 | 961 |
| 351 | 20241115 | 145600 | 23284811990 | 10290 | 10300 | 10300 | 10280 | 1662 |
| 352 | 20241115 | 145500 | 23267707820 | 10300 | 10300 | 10310 | 10270 | 2942 |
| 353 | 20241115 | 145400 | 23237458470 | 10300 | 10290 | 10300 | 10290 | 818 |
| 354 | 20241115 | 145300 | 23229035350 | 10280 | 10280 | 10290 | 10270 | 926 |
| 355 | 20241115 | 145200 | 23219512150 | 10290 | 10280 | 10290 | 10280 | 297 |
| 356 | 20241115 | 145100 | 23216457490 | 10280 | 10290 | 10290 | 10250 | 719 |
| 357 | 20241115 | 145000 | 23209078860 | 10300 | 10320 | 10320 | 10270 | 6600 |
| 358 | 20241115 | 144900 | 23141098760 | 10320 | 10270 | 10320 | 10270 | 3156 |
| 359 | 20241115 | 144800 | 23108617120 | 10280 | 10270 | 10280 | 10270 | 331 |
| 360 | 20241115 | 144700 | 23105214810 | 10270 | 10250 | 10270 | 10240 | 5201 |
| 361 | 20241115 | 144600 | 23051871860 | 10240 | 10250 | 10260 | 10240 | 2319 |
| 362 | 20241115 | 144500 | 23028115850 | 10260 | 10250 | 10260 | 10240 | 2000 |
| 363 | 20241115 | 144400 | 23007606030 | 10260 | 10250 | 10260 | 10250 | 1025 |
| 364 | 20241115 | 144300 | 22997094240 | 10260 | 10270 | 10270 | 10250 | 1474 |
| 365 | 20241115 | 144200 | 22981963650 | 10270 | 10300 | 10310 | 10270 | 3193 |
| 366 | 20241115 | 144100 | 22949097930 | 10300 | 10330 | 10340 | 10300 | 3992 |
| 367 | 20241115 | 144000 | 22907923120 | 10330 | 10330 | 10350 | 10310 | 1377 |
| 368 | 20241115 | 143900 | 22893699830 | 10330 | 10320 | 10370 | 10320 | 11280 |
| 369 | 20241115 | 143800 | 22776996840 | 10320 | 10320 | 10330 | 10320 | 1330 |
| 370 | 20241115 | 143700 | 22763264730 | 10330 | 10320 | 10330 | 10320 | 442 |
| 371 | 20241115 | 143600 | 22758700530 | 10330 | 10330 | 10330 | 10320 | 1039 |
| 372 | 20241115 | 143500 | 22747972130 | 10330 | 10330 | 10330 | 10320 | 834 |
| 373 | 20241115 | 143400 | 22739357700 | 10330 | 10320 | 10330 | 10310 | 698 |
| 374 | 20241115 | 143300 | 22732153700 | 10320 | 10320 | 10320 | 10310 | 418 |
| 375 | 20241115 | 143200 | 22727840680 | 10320 | 10320 | 10320 | 10310 | 614 |
| 376 | 20241115 | 143100 | 22721505990 | 10320 | 10300 | 10320 | 10290 | 3768 |
| 377 | 20241115 | 143000 | 22682697890 | 10290 | 10290 | 10310 | 10290 | 2788 |
| 378 | 20241115 | 142900 | 22653980440 | 10290 | 10250 | 10290 | 10250 | 1311 |
| 379 | 20241115 | 142800 | 22640498850 | 10290 | 10300 | 10300 | 10230 | 6721 |
| 380 | 20241115 | 142700 | 22571517070 | 10300 | 10300 | 10300 | 10290 | 351 |
| 381 | 20241115 | 142600 | 22567902010 | 10290 | 10290 | 10300 | 10260 | 4543 |
| 382 | 20241115 | 142500 | 22521160410 | 10270 | 10290 | 10300 | 10270 | 2494 |
| 383 | 20241115 | 142400 | 22495494920 | 10260 | 10310 | 10310 | 10240 | 7545 |
| 384 | 20241115 | 142300 | 22417993810 | 10300 | 10290 | 10300 | 10290 | 864 |
| 385 | 20241115 | 142200 | 22409097510 | 10300 | 10300 | 10300 | 10280 | 1417 |
| 386 | 20241115 | 142100 | 22394511070 | 10300 | 10330 | 10330 | 10290 | 1859 |
| 387 | 20241115 | 142000 | 22375328240 | 10330 | 10320 | 10340 | 10300 | 813 |
| 388 | 20241115 | 141900 | 22366938650 | 10300 | 10340 | 10340 | 10300 | 3933 |
| 389 | 20241115 | 141800 | 22326345580 | 10340 | 10340 | 10340 | 10330 | 245 |
| 390 | 20241115 | 141700 | 22323812520 | 10340 | 10340 | 10340 | 10330 | 1231 |
| 391 | 20241115 | 141600 | 22311086310 | 10330 | 10330 | 10330 | 10320 | 649 |
| 392 | 20241115 | 141500 | 22304382190 | 10330 | 10330 | 10330 | 10320 | 1111 |
| 393 | 20241115 | 141400 | 22292908640 | 10340 | 10340 | 10340 | 10310 | 2227 |
| 394 | 20241115 | 141300 | 22269905540 | 10340 | 10360 | 10360 | 10340 | 2000 |
| 395 | 20241115 | 141200 | 22249207330 | 10360 | 10360 | 10390 | 10350 | 5400 |
| 396 | 20241115 | 141100 | 22193168980 | 10380 | 10350 | 10380 | 10320 | 4134 |
| 397 | 20241115 | 141000 | 22150405110 | 10350 | 10380 | 10380 | 10350 | 4100 |
| 398 | 20241115 | 140900 | 22107928410 | 10380 | 10370 | 10390 | 10360 | 3018 |
| 399 | 20241115 | 140800 | 22076599300 | 10370 | 10330 | 10370 | 10330 | 1830 |
| 400 | 20241115 | 140700 | 22057643790 | 10330 | 10360 | 10360 | 10330 | 1936 |
| 401 | 20241115 | 140600 | 22037618260 | 10350 | 10370 | 10380 | 10350 | 2238 |
| 402 | 20241115 | 140500 | 22014416850 | 10370 | 10340 | 10380 | 10340 | 8079 |
| 403 | 20241115 | 140400 | 21930691150 | 10340 | 10320 | 10340 | 10310 | 2336 |
| 404 | 20241115 | 140300 | 21906579020 | 10310 | 10310 | 10320 | 10310 | 2192 |
| 405 | 20241115 | 140200 | 21883976080 | 10310 | 10280 | 10310 | 10280 | 6525 |
| 406 | 20241115 | 140100 | 21816795610 | 10280 | 10290 | 10290 | 10280 | 1252 |
| 407 | 20241115 | 140000 | 21803917300 | 10280 | 10290 | 10290 | 10280 | 1547 |
| 408 | 20241115 | 135900 | 21788007660 | 10290 | 10300 | 10300 | 10290 | 2788 |
| 409 | 20241115 | 135800 | 21759306120 | 10300 | 10290 | 10300 | 10290 | 2311 |
| 410 | 20241115 | 135700 | 21735516330 | 10270 | 10260 | 10290 | 10260 | 8113 |
| 411 | 20241115 | 135600 | 21652140590 | 10270 | 10250 | 10270 | 10250 | 1008 |
| 412 | 20241115 | 135500 | 21641798950 | 10250 | 10250 | 10260 | 10250 | 720 |
| 413 | 20241115 | 135400 | 21634415190 | 10250 | 10260 | 10260 | 10250 | 640 |
| 414 | 20241115 | 135300 | 21627852800 | 10260 | 10260 | 10270 | 10260 | 1665 |
| 415 | 20241115 | 135200 | 21610767810 | 10260 | 10270 | 10270 | 10260 | 2422 |
| 416 | 20241115 | 135100 | 21585894170 | 10270 | 10220 | 10270 | 10210 | 4708 |
| 417 | 20241115 | 135000 | 21537670480 | 10220 | 10240 | 10240 | 10220 | 599 |
| 418 | 20241115 | 134900 | 21531538300 | 10250 | 10240 | 10250 | 10230 | 615 |
| 419 | 20241115 | 134800 | 21525241630 | 10240 | 10230 | 10240 | 10230 | 505 |
| 420 | 20241115 | 134700 | 21520073040 | 10220 | 10210 | 10220 | 10200 | 2369 |
| 421 | 20241115 | 134600 | 21495879170 | 10220 | 10210 | 10230 | 10210 | 982 |
| 422 | 20241115 | 134500 | 21485843040 | 10210 | 10230 | 10230 | 10210 | 1842 |
| 423 | 20241115 | 134400 | 21467028030 | 10230 | 10240 | 10250 | 10230 | 848 |
| 424 | 20241115 | 134300 | 21458346090 | 10240 | 10210 | 10240 | 10210 | 1446 |
| 425 | 20241115 | 134200 | 21443557060 | 10210 | 10220 | 10230 | 10210 | 1789 |
| 426 | 20241115 | 134100 | 21425286290 | 10230 | 10210 | 10230 | 10200 | 1608 |
| 427 | 20241115 | 134000 | 21408852220 | 10210 | 10220 | 10220 | 10210 | 509 |
| 428 | 20241115 | 133900 | 21403654280 | 10210 | 10250 | 10250 | 10210 | 2027 |
| 429 | 20241115 | 133800 | 21382935270 | 10230 | 10240 | 10250 | 10230 | 5757 |
| 430 | 20241115 | 133700 | 21324025040 | 10250 | 10260 | 10270 | 10250 | 1921 |
| 431 | 20241115 | 133600 | 21304323300 | 10250 | 10240 | 10260 | 10230 | 2221 |
| 432 | 20241115 | 133500 | 21281576580 | 10240 | 10250 | 10260 | 10240 | 851 |
| 433 | 20241115 | 133400 | 21272857990 | 10260 | 10240 | 10260 | 10240 | 1741 |
| 434 | 20241115 | 133300 | 21255026570 | 10240 | 10260 | 10260 | 10230 | 1985 |
| 435 | 20241115 | 133200 | 21234702950 | 10250 | 10240 | 10260 | 10240 | 283 |
| 436 | 20241115 | 133100 | 21231803280 | 10240 | 10260 | 10260 | 10240 | 641 |
| 437 | 20241115 | 133000 | 21225233790 | 10250 | 10280 | 10280 | 10250 | 2025 |
| 438 | 20241115 | 132900 | 21204455960 | 10270 | 10250 | 10270 | 10250 | 2023 |
| 439 | 20241115 | 132800 | 21183698520 | 10250 | 10220 | 10250 | 10220 | 2515 |
| 440 | 20241115 | 132700 | 21157966220 | 10220 | 10220 | 10230 | 10210 | 1368 |
| 441 | 20241115 | 132600 | 21143988550 | 10210 | 10170 | 10210 | 10170 | 13377 |
| 442 | 20241115 | 132500 | 21007714410 | 10180 | 10170 | 10190 | 10160 | 9137 |
| 443 | 20241115 | 132400 | 20914792810 | 10180 | 10200 | 10210 | 10180 | 2629 |
| 444 | 20241115 | 132300 | 20887999140 | 10210 | 10220 | 10220 | 10190 | 1431 |
| 445 | 20241115 | 132200 | 20873392140 | 10200 | 10200 | 10200 | 10180 | 3650 |
| 446 | 20241115 | 132100 | 20836182960 | 10200 | 10200 | 10200 | 10180 | 1272 |
| 447 | 20241115 | 132000 | 20823211790 | 10190 | 10160 | 10190 | 10150 | 5090 |
| 448 | 20241115 | 131900 | 20771448780 | 10160 | 10200 | 10210 | 10150 | 12518 |
| 449 | 20241115 | 131800 | 20643992520 | 10200 | 10210 | 10220 | 10170 | 11393 |
| 450 | 20241115 | 131700 | 20527814240 | 10210 | 10210 | 10240 | 10210 | 4388 |
| 451 | 20241115 | 131600 | 20482999180 | 10210 | 10300 | 10300 | 10210 | 13696 |
| 452 | 20241115 | 131500 | 20342721330 | 10300 | 10290 | 10310 | 10290 | 1773 |
| 453 | 20241115 | 131400 | 20324464520 | 10290 | 10310 | 10310 | 10290 | 563 |
| 454 | 20241115 | 131300 | 20318668760 | 10300 | 10290 | 10310 | 10290 | 2513 |
| 455 | 20241115 | 131200 | 20292800310 | 10300 | 10300 | 10310 | 10280 | 2678 |
| 456 | 20241115 | 131100 | 20265223660 | 10290 | 10290 | 10310 | 10280 | 2583 |
| 457 | 20241115 | 131000 | 20238633110 | 10280 | 10310 | 10310 | 10280 | 1288 |
| 458 | 20241115 | 130900 | 20225365210 | 10300 | 10300 | 10320 | 10290 | 3607 |
| 459 | 20241115 | 130800 | 20188185670 | 10290 | 10280 | 10290 | 10260 | 6397 |
| 460 | 20241115 | 130700 | 20122481350 | 10270 | 10260 | 10280 | 10260 | 3362 |
| 461 | 20241115 | 130600 | 20087952650 | 10260 | 10330 | 10330 | 10260 | 2988 |
| 462 | 20241115 | 130500 | 20057206610 | 10330 | 10290 | 10330 | 10290 | 2670 |
| 463 | 20241115 | 130400 | 20029707890 | 10280 | 10280 | 10300 | 10270 | 5557 |
| 464 | 20241115 | 130300 | 19972574070 | 10280 | 10300 | 10310 | 10280 | 9903 |
| 465 | 20241115 | 130200 | 19870653180 | 10300 | 10310 | 10320 | 10300 | 3236 |
| 466 | 20241115 | 130100 | 19837288350 | 10310 | 10340 | 10340 | 10310 | 2693 |
| 467 | 20241115 | 130000 | 19809480930 | 10340 | 10350 | 10360 | 10340 | 821 |
| 468 | 20241115 | 125900 | 19800984510 | 10350 | 10330 | 10360 | 10320 | 3252 |
| 469 | 20241115 | 125800 | 19767375700 | 10330 | 10340 | 10350 | 10330 | 2029 |
| 470 | 20241115 | 125700 | 19746402440 | 10340 | 10330 | 10350 | 10330 | 1816 |
| 471 | 20241115 | 125600 | 19727627320 | 10330 | 10360 | 10360 | 10330 | 4263 |
| 472 | 20241115 | 125500 | 19683522100 | 10360 | 10340 | 10380 | 10340 | 5967 |
| 473 | 20241115 | 125400 | 19621701080 | 10330 | 10310 | 10330 | 10290 | 10603 |
| 474 | 20241115 | 125300 | 19512450480 | 10320 | 10320 | 10330 | 10310 | 3697 |
| 475 | 20241115 | 125200 | 19474296380 | 10310 | 10360 | 10360 | 10310 | 10149 |
| 476 | 20241115 | 125100 | 19369534730 | 10360 | 10350 | 10390 | 10350 | 3546 |
| 477 | 20241115 | 125000 | 19332778100 | 10350 | 10350 | 10390 | 10350 | 4297 |
| 478 | 20241115 | 124900 | 19288261220 | 10350 | 10400 | 10400 | 10350 | 7460 |
| 479 | 20241115 | 124800 | 19210958530 | 10390 | 10410 | 10440 | 10390 | 13689 |
| 480 | 20241115 | 124700 | 19068388200 | 10410 | 10420 | 10440 | 10400 | 9767 |
| 481 | 20241115 | 124600 | 18966671240 | 10420 | 10370 | 10440 | 10370 | 7637 |
| 482 | 20241115 | 124500 | 18887203640 | 10390 | 10380 | 10400 | 10350 | 9181 |
| 483 | 20241115 | 124400 | 18791921410 | 10370 | 10330 | 10390 | 10320 | 11271 |
| 484 | 20241115 | 124300 | 18675208040 | 10330 | 10340 | 10340 | 10270 | 46003 |
| 485 | 20241115 | 124200 | 18200882020 | 10350 | 10390 | 10410 | 10330 | 20870 |
| 486 | 20241115 | 124100 | 17984487610 | 10400 | 10420 | 10430 | 10380 | 27327 |
| 487 | 20241115 | 124000 | 17700209920 | 10430 | 10460 | 10480 | 10410 | 17098 |
| 488 | 20241115 | 123900 | 17521818800 | 10460 | 10480 | 10480 | 10440 | 12078 |
| 489 | 20241115 | 123800 | 17395483250 | 10480 | 10450 | 10500 | 10430 | 32490 |
| 490 | 20241115 | 123700 | 17055462080 | 10480 | 10530 | 10540 | 10440 | 57917 |
| 491 | 20241115 | 123600 | 16449194100 | 10530 | 10560 | 10630 | 10460 | 110491 |
| 492 | 20241115 | 123500 | 15285586510 | 10560 | 10480 | 10580 | 10480 | 51744 |
| 493 | 20241115 | 123400 | 14741723920 | 10430 | 10430 | 10430 | 10430 | 0 |
| 494 | 20241115 | 123300 | 14741723920 | 10430 | 10360 | 10430 | 10360 | 16382 |
| 495 | 20241115 | 123200 | 14571154630 | 10380 | 10370 | 10390 | 10350 | 12471 |
| 496 | 20241115 | 123100 | 14441735770 | 10380 | 10340 | 10380 | 10330 | 9251 |
| 497 | 20241115 | 123000 | 14345946860 | 10340 | 10320 | 10340 | 10300 | 10903 |
| 498 | 20241115 | 122900 | 14233442190 | 10320 | 10300 | 10320 | 10290 | 9661 |
| 499 | 20241115 | 122800 | 14133862590 | 10300 | 10270 | 10300 | 10270 | 11856 |
| 500 | 20241115 | 122700 | 14011891390 | 10270 | 10240 | 10270 | 10240 | 4594 |
| 501 | 20241115 | 122600 | 13964753660 | 10240 | 10230 | 10250 | 10230 | 768 |
| 502 | 20241115 | 122500 | 13956883120 | 10220 | 10240 | 10260 | 10220 | 10824 |
| 503 | 20241115 | 122400 | 13846027580 | 10240 | 10220 | 10240 | 10220 | 5210 |
| 504 | 20241115 | 122300 | 13792716620 | 10220 | 10200 | 10220 | 10200 | 2302 |
| 505 | 20241115 | 122200 | 13769198270 | 10200 | 10220 | 10220 | 10190 | 3499 |
| 506 | 20241115 | 122100 | 13733480010 | 10220 | 10220 | 10220 | 10210 | 3128 |
| 507 | 20241115 | 122000 | 13701527720 | 10220 | 10200 | 10230 | 10200 | 3950 |
| 508 | 20241115 | 121900 | 13661199550 | 10200 | 10200 | 10220 | 10200 | 3665 |
| 509 | 20241115 | 121800 | 13623806880 | 10200 | 10220 | 10230 | 10200 | 1481 |
| 510 | 20241115 | 121700 | 13608672340 | 10230 | 10220 | 10230 | 10200 | 1936 |
| 511 | 20241115 | 121600 | 13588889990 | 10220 | 10220 | 10230 | 10220 | 2154 |
| 512 | 20241115 | 121500 | 13566874450 | 10220 | 10210 | 10230 | 10210 | 4050 |
| 513 | 20241115 | 121400 | 13525473320 | 10210 | 10200 | 10210 | 10200 | 2114 |
| 514 | 20241115 | 121300 | 13503890760 | 10210 | 10200 | 10220 | 10200 | 1517 |
| 515 | 20241115 | 121200 | 13488401390 | 10200 | 10200 | 10200 | 10190 | 1084 |
| 516 | 20241115 | 121100 | 13477347660 | 10200 | 10200 | 10210 | 10200 | 1034 |
| 517 | 20241115 | 121000 | 13466798310 | 10210 | 10190 | 10210 | 10170 | 11535 |
| 518 | 20241115 | 120900 | 13349137790 | 10170 | 10170 | 10180 | 10160 | 2787 |
| 519 | 20241115 | 120800 | 13320791160 | 10170 | 10190 | 10190 | 10170 | 938 |
| 520 | 20241115 | 120700 | 13311237160 | 10190 | 10190 | 10200 | 10180 | 1450 |
| 521 | 20241115 | 120600 | 13296464980 | 10200 | 10190 | 10200 | 10180 | 3012 |
| 522 | 20241115 | 120500 | 13265756130 | 10190 | 10160 | 10200 | 10160 | 4059 |
| 523 | 20241115 | 120400 | 13224433850 | 10160 | 10100 | 10160 | 10100 | 2234 |
| 524 | 20241115 | 120300 | 13201786390 | 10110 | 10080 | 10110 | 10080 | 1205 |
| 525 | 20241115 | 120200 | 13189636140 | 10080 | 10110 | 10110 | 10080 | 414 |
| 526 | 20241115 | 120100 | 13185457100 | 10110 | 10120 | 10120 | 10110 | 565 |
| 527 | 20241115 | 120000 | 13179744550 | 10120 | 10120 | 10120 | 10110 | 212 |
| 528 | 20241115 | 115900 | 13177599940 | 10120 | 10090 | 10120 | 10090 | 1057 |
| 529 | 20241115 | 115800 | 13166918840 | 10080 | 10080 | 10090 | 10080 | 873 |
| 530 | 20241115 | 115700 | 13158111030 | 10080 | 10090 | 10090 | 10080 | 623 |
| 531 | 20241115 | 115600 | 13151830990 | 10080 | 10080 | 10090 | 10080 | 401 |
| 532 | 20241115 | 115500 | 13147788810 | 10080 | 10090 | 10090 | 10080 | 656 |
| 533 | 20241115 | 115400 | 13141175500 | 10090 | 10100 | 10100 | 10090 | 587 |
| 534 | 20241115 | 115300 | 13135252640 | 10090 | 10090 | 10090 | 10080 | 540 |
| 535 | 20241115 | 115200 | 13129804080 | 10080 | 10110 | 10110 | 10080 | 963 |
| 536 | 20241115 | 115100 | 13120083750 | 10110 | 10110 | 10110 | 10100 | 1060 |
| 537 | 20241115 | 115000 | 13109374640 | 10120 | 10120 | 10120 | 10100 | 3535 |
| 538 | 20241115 | 114900 | 13073610350 | 10120 | 10130 | 10130 | 10120 | 1769 |
| 539 | 20241115 | 114800 | 13055700490 | 10120 | 10120 | 10130 | 10120 | 1555 |
| 540 | 20241115 | 114700 | 13039963560 | 10120 | 10090 | 10120 | 10080 | 3758 |
| 541 | 20241115 | 114600 | 13002045390 | 10090 | 10110 | 10110 | 10090 | 2269 |
| 542 | 20241115 | 114500 | 12979119230 | 10110 | 10130 | 10130 | 10110 | 1609 |
| 543 | 20241115 | 114400 | 12962842140 | 10130 | 10140 | 10150 | 10130 | 1388 |
| 544 | 20241115 | 114300 | 12948777990 | 10140 | 10140 | 10160 | 10140 | 4544 |
| 545 | 20241115 | 114200 | 12902643510 | 10140 | 10170 | 10170 | 10140 | 6214 |
| 546 | 20241115 | 114100 | 12839532870 | 10170 | 10190 | 10190 | 10160 | 4720 |
| 547 | 20241115 | 114000 | 12791518290 | 10190 | 10200 | 10200 | 10170 | 3251 |
| 548 | 20241115 | 113900 | 12758390370 | 10200 | 10180 | 10200 | 10180 | 1436 |
| 549 | 20241115 | 113800 | 12743756660 | 10180 | 10180 | 10180 | 10170 | 306 |
| 550 | 20241115 | 113700 | 12740642310 | 10180 | 10170 | 10200 | 10160 | 3124 |
| 551 | 20241115 | 113600 | 12708837180 | 10160 | 10160 | 10160 | 10150 | 3371 |
| 552 | 20241115 | 113500 | 12674600850 | 10160 | 10160 | 10170 | 10160 | 1562 |
| 553 | 20241115 | 113400 | 12658721040 | 10170 | 10170 | 10170 | 10160 | 1368 |
| 554 | 20241115 | 113300 | 12644809680 | 10160 | 10160 | 10170 | 10160 | 994 |
| 555 | 20241115 | 113200 | 12634710480 | 10160 | 10150 | 10160 | 10150 | 1730 |
| 556 | 20241115 | 113100 | 12617148330 | 10150 | 10150 | 10160 | 10150 | 681 |
| 557 | 20241115 | 113000 | 12610233890 | 10160 | 10170 | 10170 | 10140 | 5950 |
| 558 | 20241115 | 112900 | 12549862890 | 10160 | 10150 | 10160 | 10150 | 2256 |
| 559 | 20241115 | 112800 | 12526955550 | 10150 | 10150 | 10160 | 10150 | 1136 |
| 560 | 20241115 | 112700 | 12515419780 | 10150 | 10160 | 10170 | 10150 | 2085 |
| 561 | 20241115 | 112600 | 12494237580 | 10160 | 10130 | 10170 | 10130 | 2631 |
| 562 | 20241115 | 112500 | 12467537600 | 10130 | 10150 | 10150 | 10130 | 1626 |
| 563 | 20241115 | 112400 | 12451053670 | 10150 | 10140 | 10150 | 10140 | 1308 |
| 564 | 20241115 | 112300 | 12437782790 | 10150 | 10110 | 10150 | 10110 | 830 |
| 565 | 20241115 | 112200 | 12429378700 | 10110 | 10090 | 10130 | 10090 | 1484 |
| 566 | 20241115 | 112100 | 12414381580 | 10090 | 10080 | 10100 | 10060 | 3845 |
| 567 | 20241115 | 112000 | 12375618890 | 10080 | 10130 | 10130 | 10080 | 2995 |
| 568 | 20241115 | 111900 | 12345351950 | 10130 | 10120 | 10130 | 10120 | 303 |
| 569 | 20241115 | 111800 | 12342283010 | 10120 | 10090 | 10120 | 10090 | 2344 |
| 570 | 20241115 | 111700 | 12318606330 | 10090 | 10080 | 10100 | 10080 | 1361 |
| 571 | 20241115 | 111600 | 12304877350 | 10080 | 10060 | 10080 | 10050 | 701 |
| 572 | 20241115 | 111500 | 12297822850 | 10050 | 10060 | 10060 | 10050 | 110 |
| 573 | 20241115 | 111400 | 12296717310 | 10080 | 10060 | 10080 | 10040 | 2210 |
| 574 | 20241115 | 111300 | 12274516990 | 10060 | 10060 | 10060 | 10050 | 740 |
| 575 | 20241115 | 111200 | 12267073810 | 10080 | 10060 | 10080 | 10060 | 1928 |
| 576 | 20241115 | 111100 | 12247672410 | 10070 | 10110 | 10110 | 10070 | 2210 |
| 577 | 20241115 | 111000 | 12225368100 | 10110 | 10120 | 10120 | 10100 | 300 |
| 578 | 20241115 | 110900 | 12222334210 | 10130 | 10070 | 10130 | 10060 | 2742 |
| 579 | 20241115 | 110800 | 12194628130 | 10070 | 10040 | 10070 | 10030 | 2556 |
| 580 | 20241115 | 110700 | 12168929170 | 10040 | 10050 | 10070 | 10030 | 2163 |
| 581 | 20241115 | 110600 | 12147194270 | 10040 | 10010 | 10050 | 9990 | 3706 |
| 582 | 20241115 | 110500 | 12110094130 | 10000 | 10020 | 10030 | 9990 | 11238 |
| 583 | 20241115 | 110400 | 11997647160 | 10040 | 10060 | 10060 | 10010 | 4090 |
| 584 | 20241115 | 110300 | 11956638250 | 10070 | 10080 | 10100 | 10030 | 4833 |
| 585 | 20241115 | 110200 | 11908068710 | 10080 | 10130 | 10130 | 10050 | 16163 |
| 586 | 20241115 | 110100 | 11745038970 | 10130 | 10160 | 10180 | 10120 | 12229 |
| 587 | 20241115 | 110000 | 11621071580 | 10160 | 10180 | 10180 | 10140 | 4234 |
| 588 | 20241115 | 105900 | 11578080830 | 10170 | 10190 | 10190 | 10160 | 3231 |
| 589 | 20241115 | 105800 | 11545225380 | 10190 | 10200 | 10200 | 10160 | 4076 |
| 590 | 20241115 | 105700 | 11503739780 | 10200 | 10230 | 10260 | 10180 | 20950 |
| 591 | 20241115 | 105600 | 11289645940 | 10250 | 10260 | 10270 | 10230 | 10698 |
| 592 | 20241115 | 105500 | 11179977360 | 10270 | 10280 | 10320 | 10270 | 26274 |
| 593 | 20241115 | 105400 | 10909569310 | 10280 | 10240 | 10290 | 10240 | 11366 |
| 594 | 20241115 | 105300 | 10792863400 | 10240 | 10210 | 10250 | 10200 | 6122 |
| 595 | 20241115 | 105200 | 10730276450 | 10210 | 10240 | 10250 | 10210 | 9242 |
| 596 | 20241115 | 105100 | 10635802410 | 10240 | 10230 | 10260 | 10190 | 13717 |
| 597 | 20241115 | 105000 | 10495671210 | 10230 | 10210 | 10280 | 10200 | 40379 |
| 598 | 20241115 | 104900 | 10081902690 | 10200 | 10170 | 10210 | 10170 | 15903 |
| 599 | 20241115 | 104800 | 9919755740 | 10180 | 10120 | 10180 | 10120 | 14264 |
| 600 | 20241115 | 104700 | 9774896860 | 10120 | 10100 | 10130 | 10100 | 3716 |
| 601 | 20241115 | 104600 | 9737293940 | 10120 | 10120 | 10140 | 10090 | 8856 |
| 602 | 20241115 | 104500 | 9647771690 | 10120 | 10090 | 10140 | 10070 | 10202 |
| 603 | 20241115 | 104400 | 9544610350 | 10090 | 10070 | 10090 | 10070 | 4157 |
| 604 | 20241115 | 104300 | 9502697880 | 10090 | 10100 | 10100 | 10000 | 16855 |
| 605 | 20241115 | 104200 | 9333341070 | 10100 | 10090 | 10100 | 10060 | 5593 |
| 606 | 20241115 | 104100 | 9276939290 | 10090 | 10120 | 10120 | 10080 | 10182 |
| 607 | 20241115 | 104000 | 9174041040 | 10120 | 10140 | 10140 | 10110 | 6509 |
| 608 | 20241115 | 103900 | 9108095370 | 10150 | 10120 | 10150 | 10120 | 2878 |
| 609 | 20241115 | 103800 | 9078913840 | 10110 | 10130 | 10140 | 10090 | 3679 |
| 610 | 20241115 | 103700 | 9041708120 | 10130 | 10100 | 10150 | 10100 | 3920 |
| 611 | 20241115 | 103600 | 9002054210 | 10100 | 10100 | 10110 | 10070 | 19251 |
| 612 | 20241115 | 103500 | 8807724070 | 10110 | 10140 | 10150 | 10100 | 16584 |
| 613 | 20241115 | 103400 | 8639853680 | 10140 | 10200 | 10240 | 10130 | 37188 |
| 614 | 20241115 | 103300 | 8260876260 | 10190 | 10120 | 10210 | 10120 | 88507 |
| 615 | 20241115 | 103200 | 7360123070 | 10120 | 10110 | 10130 | 10080 | 16638 |
| 616 | 20241115 | 103100 | 7191883130 | 10110 | 10030 | 10110 | 10030 | 14941 |
| 617 | 20241115 | 103000 | 7041306300 | 10030 | 10040 | 10040 | 10030 | 835 |
| 618 | 20241115 | 102900 | 7032928320 | 10030 | 10030 | 10050 | 10030 | 1276 |
| 619 | 20241115 | 102800 | 7020124760 | 10070 | 10000 | 10080 | 9990 | 6634 |
| 620 | 20241115 | 102700 | 6953493080 | 10000 | 10030 | 10030 | 10000 | 6314 |
| 621 | 20241115 | 102600 | 6890217330 | 10020 | 10020 | 10040 | 10020 | 1877 |
| 622 | 20241115 | 102500 | 6871396480 | 10020 | 10000 | 10030 | 10000 | 4242 |
| 623 | 20241115 | 102400 | 6828882400 | 10010 | 10020 | 10030 | 10010 | 3215 |
| 624 | 20241115 | 102300 | 6796671260 | 10020 | 9980 | 10070 | 9940 | 24201 |
| 625 | 20241115 | 102200 | 6554151860 | 9970 | 9910 | 9970 | 9910 | 6313 |
| 626 | 20241115 | 102100 | 6491352160 | 9910 | 9890 | 9910 | 9880 | 2783 |
| 627 | 20241115 | 102000 | 6463801540 | 9890 | 9890 | 9890 | 9880 | 1694 |
| 628 | 20241115 | 101900 | 6447048890 | 9880 | 9850 | 9890 | 9850 | 2480 |
| 629 | 20241115 | 101800 | 6422571050 | 9850 | 9860 | 9860 | 9850 | 735 |
| 630 | 20241115 | 101700 | 6415330070 | 9850 | 9860 | 9860 | 9850 | 427 |
| 631 | 20241115 | 101600 | 6411120660 | 9860 | 9870 | 9880 | 9860 | 686 |
| 632 | 20241115 | 101500 | 6404353300 | 9870 | 9890 | 9890 | 9850 | 1170 |
| 633 | 20241115 | 101400 | 6392794510 | 9890 | 9860 | 9890 | 9850 | 3274 |
| 634 | 20241115 | 101300 | 6360494980 | 9850 | 9850 | 9860 | 9850 | 512 |
| 635 | 20241115 | 101200 | 6355451580 | 9850 | 9860 | 9880 | 9840 | 2158 |
| 636 | 20241115 | 101100 | 6334187220 | 9890 | 9850 | 9890 | 9850 | 3274 |
| 637 | 20241115 | 101000 | 6301842310 | 9850 | 9870 | 9870 | 9850 | 622 |
| 638 | 20241115 | 100900 | 6295708500 | 9880 | 9820 | 9880 | 9820 | 1079 |
| 639 | 20241115 | 100800 | 6285080550 | 9810 | 9830 | 9840 | 9800 | 1999 |
| 640 | 20241115 | 100700 | 6265472150 | 9800 | 9820 | 9830 | 9790 | 7134 |
| 641 | 20241115 | 100600 | 6195516660 | 9830 | 9830 | 9850 | 9820 | 1002 |
| 642 | 20241115 | 100500 | 6185676660 | 9830 | 9890 | 9890 | 9810 | 8232 |
| 643 | 20241115 | 100400 | 6104720350 | 9890 | 9890 | 9890 | 9860 | 606 |
| 644 | 20241115 | 100300 | 6098738390 | 9890 | 9920 | 9920 | 9880 | 2326 |
| 645 | 20241115 | 100200 | 6075732400 | 9930 | 9940 | 9940 | 9900 | 2894 |
| 646 | 20241115 | 100100 | 6047034360 | 9930 | 9920 | 9960 | 9920 | 2723 |
| 647 | 20241115 | 100000 | 6019972680 | 9920 | 9910 | 9940 | 9910 | 1809 |
| 648 | 20241115 | 095900 | 6002015780 | 9890 | 9890 | 9910 | 9870 | 1235 |
| 649 | 20241115 | 095800 | 5989806560 | 9890 | 9860 | 9890 | 9850 | 2155 |
| 650 | 20241115 | 095700 | 5968536740 | 9860 | 9910 | 9920 | 9860 | 2858 |
| 651 | 20241115 | 095600 | 5940244090 | 9920 | 9940 | 9950 | 9920 | 6629 |
| 652 | 20241115 | 095500 | 5874369600 | 9950 | 9940 | 9950 | 9930 | 1874 |
| 653 | 20241115 | 095400 | 5855751400 | 9930 | 9980 | 9980 | 9920 | 5912 |
| 654 | 20241115 | 095300 | 5797023770 | 9980 | 9890 | 9980 | 9870 | 10467 |
| 655 | 20241115 | 095200 | 5693272510 | 9890 | 9840 | 9890 | 9830 | 3245 |
| 656 | 20241115 | 095100 | 5661301490 | 9840 | 9850 | 9850 | 9830 | 1330 |
| 657 | 20241115 | 095000 | 5648222520 | 9850 | 9840 | 9850 | 9820 | 6966 |
| 658 | 20241115 | 094900 | 5579723960 | 9840 | 9850 | 9880 | 9840 | 482 |
| 659 | 20241115 | 094800 | 5574973410 | 9880 | 9860 | 9900 | 9850 | 9055 |
| 660 | 20241115 | 094700 | 5485566790 | 9860 | 9830 | 9860 | 9820 | 1937 |
| 661 | 20241115 | 094600 | 5466504480 | 9810 | 9810 | 9830 | 9800 | 6995 |
| 662 | 20241115 | 094500 | 5397900210 | 9810 | 9800 | 9820 | 9800 | 1561 |
| 663 | 20241115 | 094400 | 5382575120 | 9800 | 9830 | 9830 | 9790 | 16913 |
| 664 | 20241115 | 094300 | 5216783370 | 9840 | 9840 | 9860 | 9830 | 3801 |
| 665 | 20241115 | 094200 | 5179371380 | 9840 | 9870 | 9900 | 9840 | 7134 |
| 666 | 20241115 | 094100 | 5108978960 | 9870 | 9840 | 9870 | 9830 | 2355 |
| 667 | 20241115 | 094000 | 5085790940 | 9840 | 9840 | 9850 | 9830 | 1829 |
| 668 | 20241115 | 093900 | 5067782460 | 9850 | 9820 | 9860 | 9800 | 13247 |
| 669 | 20241115 | 093800 | 4937661750 | 9820 | 9920 | 9920 | 9810 | 16162 |
| 670 | 20241115 | 093700 | 4778173890 | 9920 | 9940 | 9950 | 9900 | 4449 |
| 671 | 20241115 | 093600 | 4734018400 | 9950 | 9980 | 10000 | 9940 | 9485 |
| 672 | 20241115 | 093500 | 4639553450 | 9980 | 10010 | 10040 | 9980 | 9876 |
| 673 | 20241115 | 093400 | 4540716430 | 10010 | 10020 | 10020 | 9980 | 8660 |
| 674 | 20241115 | 093300 | 4454136140 | 10020 | 10000 | 10020 | 9970 | 10182 |
| 675 | 20241115 | 093200 | 4352421100 | 9990 | 10020 | 10020 | 9980 | 4900 |
| 676 | 20241115 | 093100 | 4303446940 | 10020 | 10000 | 10020 | 10000 | 5033 |
| 677 | 20241115 | 093000 | 4253092750 | 10000 | 9960 | 10000 | 9930 | 4113 |
| 678 | 20241115 | 092900 | 4212142350 | 9960 | 9960 | 9980 | 9930 | 3295 |
| 679 | 20241115 | 092800 | 4179373010 | 9960 | 9980 | 9980 | 9930 | 2514 |
| 680 | 20241115 | 092700 | 4154315760 | 9930 | 10000 | 10020 | 9910 | 18275 |
| 681 | 20241115 | 092600 | 3972321040 | 10000 | 10000 | 10000 | 9960 | 7128 |
| 682 | 20241115 | 092500 | 3901180710 | 9970 | 10000 | 10040 | 9960 | 7987 |
| 683 | 20241115 | 092400 | 3821340540 | 10000 | 9970 | 10010 | 9970 | 1105 |
| 684 | 20241115 | 092300 | 3810293110 | 9980 | 10040 | 10050 | 9980 | 5141 |
| 685 | 20241115 | 092200 | 3758860930 | 10050 | 10070 | 10070 | 10030 | 3773 |
| 686 | 20241115 | 092100 | 3720963460 | 10080 | 10040 | 10080 | 10040 | 16472 |
| 687 | 20241115 | 092000 | 3555398610 | 10040 | 10000 | 10040 | 9980 | 4804 |
| 688 | 20241115 | 091900 | 3507289460 | 10000 | 9940 | 10020 | 9940 | 7659 |
| 689 | 20241115 | 091800 | 3430785650 | 9930 | 10010 | 10010 | 9930 | 10447 |
| 690 | 20241115 | 091700 | 3326795480 | 9990 | 10020 | 10020 | 9980 | 12477 |
| 691 | 20241115 | 091600 | 3202069840 | 10010 | 10000 | 10010 | 9960 | 8061 |
| 692 | 20241115 | 091500 | 3121494630 | 10000 | 9950 | 10030 | 9920 | 21550 |
| 693 | 20241115 | 091400 | 2906134670 | 9920 | 9930 | 9970 | 9900 | 9895 |
| 694 | 20241115 | 091300 | 2807979240 | 9930 | 9990 | 10010 | 9930 | 10397 |
| 695 | 20241115 | 091200 | 2704365520 | 9990 | 9880 | 10050 | 9880 | 17763 |
| 696 | 20241115 | 091100 | 2527189780 | 9870 | 9950 | 9990 | 9870 | 13206 |
| 697 | 20241115 | 091000 | 2396024460 | 9950 | 10000 | 10010 | 9920 | 13923 |
| 698 | 20241115 | 090900 | 2257172150 | 10000 | 10050 | 10050 | 9980 | 13114 |
| 699 | 20241115 | 090800 | 2125831510 | 10040 | 10100 | 10120 | 10040 | 19985 |
| 700 | 20241115 | 090700 | 1924756430 | 10100 | 10100 | 10190 | 10060 | 47688 |
| 701 | 20241115 | 090600 | 1441548170 | 10090 | 10050 | 10110 | 10010 | 29911 |
| 702 | 20241115 | 090500 | 1140756070 | 10030 | 9860 | 10090 | 9860 | 29552 |
| 703 | 20241115 | 090400 | 845773180 | 9870 | 9830 | 9870 | 9800 | 23063 |
| 704 | 20241115 | 090300 | 618909600 | 9830 | 9820 | 9860 | 9800 | 9465 |
| 705 | 20241115 | 090200 | 525887360 | 9800 | 9710 | 9890 | 9690 | 14763 |
| 706 | 20241115 | 090100 | 381767940 | 9710 | 9560 | 9710 | 9550 | 17080 |
| 707 | 20241115 | 090000 | 217437160 | 9570 | 9490 | 9630 | 9490 | 22382 |