35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 204300 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 5924 |
| 3 | 20241120 | 204200 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20241120 | 204100 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20241120 | 204000 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20241120 | 203900 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20241120 | 203800 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20241120 | 203700 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20241120 | 203600 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20241120 | 203500 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20241120 | 203400 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20241120 | 203300 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20241120 | 203200 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20241120 | 203100 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20241120 | 203000 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20241120 | 202900 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20241120 | 202800 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20241120 | 202700 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20241120 | 202600 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20241120 | 202500 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20241120 | 202400 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20241120 | 202300 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20241120 | 202200 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20241120 | 202100 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20241120 | 202000 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20241120 | 201900 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20241120 | 201800 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20241120 | 201700 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20241120 | 201600 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20241120 | 201500 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20241120 | 201400 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20241120 | 201300 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 5924 |
| 33 | 20241120 | 201200 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20241120 | 201100 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20241120 | 201000 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20241120 | 200900 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20241120 | 200800 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20241120 | 200700 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20241120 | 200600 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20241120 | 200500 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20241120 | 200400 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20241120 | 200300 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20241120 | 200200 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20241120 | 200100 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20241120 | 200000 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20241120 | 195900 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20241120 | 195800 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20241120 | 195700 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20241120 | 195600 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20241120 | 195500 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20241120 | 195400 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20241120 | 195300 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20241120 | 195200 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20241120 | 195100 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20241120 | 195000 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20241120 | 194900 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20241120 | 194800 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20241120 | 194700 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20241120 | 194600 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20241120 | 194500 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20241120 | 194400 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20241120 | 194300 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 5924 |
| 63 | 20241120 | 194200 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20241120 | 194100 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20241120 | 194000 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20241120 | 193900 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20241120 | 193800 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20241120 | 193700 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20241120 | 193600 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20241120 | 193500 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20241120 | 193400 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20241120 | 193300 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20241120 | 193200 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20241120 | 193100 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20241120 | 193000 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20241120 | 192900 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20241120 | 192800 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20241120 | 192700 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20241120 | 192600 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20241120 | 192500 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20241120 | 192400 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20241120 | 192300 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20241120 | 192200 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20241120 | 192100 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20241120 | 192000 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20241120 | 191900 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20241120 | 191800 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20241120 | 191700 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20241120 | 191600 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20241120 | 191500 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20241120 | 191400 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20241120 | 191300 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 5924 |
| 93 | 20241120 | 191200 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20241120 | 191100 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20241120 | 191000 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20241120 | 190900 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20241120 | 190800 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20241120 | 190700 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20241120 | 190600 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20241120 | 190500 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20241120 | 190400 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20241120 | 190300 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20241120 | 190200 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20241120 | 190100 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20241120 | 190000 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20241120 | 185900 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20241120 | 185800 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20241120 | 185700 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20241120 | 185600 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20241120 | 185500 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20241120 | 185400 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20241120 | 185300 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20241120 | 185200 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20241120 | 185100 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20241120 | 185000 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20241120 | 184900 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20241120 | 184800 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20241120 | 184700 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20241120 | 184600 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20241120 | 184500 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20241120 | 184400 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20241120 | 184300 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 5924 |
| 123 | 20241120 | 184200 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20241120 | 184100 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20241120 | 184000 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20241120 | 183900 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20241120 | 183800 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20241120 | 183700 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20241120 | 183600 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20241120 | 183500 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20241120 | 183400 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20241120 | 183300 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20241120 | 183200 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20241120 | 183100 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20241120 | 183000 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20241120 | 182900 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20241120 | 182800 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20241120 | 182700 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20241120 | 182600 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20241120 | 182500 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20241120 | 182400 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20241120 | 182300 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20241120 | 182200 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20241120 | 182100 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20241120 | 182000 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20241120 | 181900 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20241120 | 181800 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20241120 | 181700 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20241120 | 181600 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20241120 | 181500 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20241120 | 181400 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20241120 | 181300 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 5924 |
| 153 | 20241120 | 181200 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20241120 | 181100 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20241120 | 181000 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20241120 | 180900 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20241120 | 180800 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20241120 | 180700 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20241120 | 180600 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20241120 | 180500 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20241120 | 180400 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20241120 | 180300 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20241120 | 180200 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20241120 | 180100 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20241120 | 180000 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20241120 | 175900 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20241120 | 175800 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20241120 | 175700 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20241120 | 175600 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20241120 | 175500 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20241120 | 175400 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20241120 | 175300 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20241120 | 175200 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20241120 | 175100 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20241120 | 175000 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20241120 | 174900 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20241120 | 174800 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20241120 | 174700 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20241120 | 174600 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20241120 | 174500 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20241120 | 174400 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20241120 | 174300 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 5924 |
| 183 | 20241120 | 174200 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20241120 | 174100 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20241120 | 174000 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20241120 | 173900 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20241120 | 173800 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20241120 | 173700 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20241120 | 173600 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20241120 | 173500 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20241120 | 173400 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20241120 | 173300 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20241120 | 173200 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20241120 | 173100 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20241120 | 173000 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20241120 | 172900 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20241120 | 172800 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20241120 | 172700 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20241120 | 172600 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20241120 | 172500 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20241120 | 172400 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20241120 | 172300 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20241120 | 172200 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20241120 | 172100 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 205 | 20241120 | 172000 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 206 | 20241120 | 171900 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 207 | 20241120 | 171800 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 208 | 20241120 | 171700 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 209 | 20241120 | 171600 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 210 | 20241120 | 171500 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 211 | 20241120 | 171400 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 212 | 20241120 | 171300 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 5924 |
| 213 | 20241120 | 171200 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 214 | 20241120 | 171100 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 215 | 20241120 | 171000 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 216 | 20241120 | 170900 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 217 | 20241120 | 170800 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 218 | 20241120 | 170700 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 219 | 20241120 | 170600 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 220 | 20241120 | 170500 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 221 | 20241120 | 170400 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 222 | 20241120 | 170300 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 223 | 20241120 | 170200 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 224 | 20241120 | 170100 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 225 | 20241120 | 170000 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 226 | 20241120 | 165900 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 227 | 20241120 | 165800 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 228 | 20241120 | 165700 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 229 | 20241120 | 165600 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 230 | 20241120 | 165500 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 231 | 20241120 | 165400 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 232 | 20241120 | 165300 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 233 | 20241120 | 165200 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 234 | 20241120 | 165100 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 235 | 20241120 | 165000 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 236 | 20241120 | 164900 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 237 | 20241120 | 164800 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 238 | 20241120 | 164700 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 239 | 20241120 | 164600 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 240 | 20241120 | 164500 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 241 | 20241120 | 164400 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 242 | 20241120 | 164300 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 5924 |
| 243 | 20241120 | 164200 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 244 | 20241120 | 164100 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 245 | 20241120 | 164000 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 246 | 20241120 | 163900 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 247 | 20241120 | 163800 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 248 | 20241120 | 163700 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 249 | 20241120 | 163600 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 250 | 20241120 | 163500 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 251 | 20241120 | 163400 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 252 | 20241120 | 163300 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 253 | 20241120 | 163200 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 254 | 20241120 | 163100 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 255 | 20241120 | 163000 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 256 | 20241120 | 162900 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 257 | 20241120 | 162800 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 258 | 20241120 | 162700 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 259 | 20241120 | 162600 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 260 | 20241120 | 162500 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 261 | 20241120 | 162400 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 262 | 20241120 | 162300 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 263 | 20241120 | 162200 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 264 | 20241120 | 162100 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 265 | 20241120 | 162000 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 266 | 20241120 | 161900 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 267 | 20241120 | 161800 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 268 | 20241120 | 161700 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 269 | 20241120 | 161600 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 270 | 20241120 | 161500 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 271 | 20241120 | 161400 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 272 | 20241120 | 161300 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 5924 |
| 273 | 20241120 | 161200 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 274 | 20241120 | 161100 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 275 | 20241120 | 161000 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 276 | 20241120 | 160900 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 277 | 20241120 | 160800 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 278 | 20241120 | 160700 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 279 | 20241120 | 160600 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 280 | 20241120 | 160500 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 281 | 20241120 | 160400 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 282 | 20241120 | 160300 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 283 | 20241120 | 160200 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 284 | 20241120 | 160100 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 285 | 20241120 | 160000 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 286 | 20241120 | 155900 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 287 | 20241120 | 155800 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 288 | 20241120 | 155700 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 289 | 20241120 | 155600 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 290 | 20241120 | 155500 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 291 | 20241120 | 155400 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 292 | 20241120 | 155300 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 293 | 20241120 | 155200 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 294 | 20241120 | 155100 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 295 | 20241120 | 155000 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 296 | 20241120 | 154900 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 297 | 20241120 | 154800 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 298 | 20241120 | 154700 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 299 | 20241120 | 154600 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 300 | 20241120 | 154500 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 301 | 20241120 | 154400 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 302 | 20241120 | 154300 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 5924 |
| 303 | 20241120 | 154200 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 304 | 20241120 | 154100 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 305 | 20241120 | 154000 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 306 | 20241120 | 153900 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 307 | 20241120 | 153800 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 308 | 20241120 | 153700 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 309 | 20241120 | 153600 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 310 | 20241120 | 153500 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 311 | 20241120 | 153400 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 312 | 20241120 | 153300 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 313 | 20241120 | 153200 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 314 | 20241120 | 153100 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 315 | 20241120 | 153000 | 5013621760 | 9550 | 9550 | 9550 | 9550 | 5924 |
| 316 | 20241120 | 152900 | 4957047560 | 9570 | 9570 | 9570 | 9570 | 0 |
| 317 | 20241120 | 152800 | 4957047560 | 9570 | 9570 | 9570 | 9570 | 0 |
| 318 | 20241120 | 152700 | 4957047560 | 9570 | 9570 | 9570 | 9570 | 0 |
| 319 | 20241120 | 152600 | 4957047560 | 9570 | 9570 | 9570 | 9570 | 0 |
| 320 | 20241120 | 152500 | 4957047560 | 9570 | 9570 | 9570 | 9570 | 0 |
| 321 | 20241120 | 152400 | 4957047560 | 9570 | 9570 | 9570 | 9570 | 0 |
| 322 | 20241120 | 152300 | 4957047560 | 9570 | 9570 | 9570 | 9570 | 0 |
| 323 | 20241120 | 152200 | 4957047560 | 9570 | 9570 | 9570 | 9570 | 0 |
| 324 | 20241120 | 152100 | 4957047560 | 9570 | 9570 | 9570 | 9570 | 0 |
| 325 | 20241120 | 152000 | 4957047560 | 9570 | 9570 | 9570 | 9570 | 0 |
| 326 | 20241120 | 151900 | 4957047560 | 9570 | 9560 | 9570 | 9550 | 2364 |
| 327 | 20241120 | 151800 | 4934443680 | 9560 | 9570 | 9570 | 9550 | 1720 |
| 328 | 20241120 | 151700 | 4918000950 | 9570 | 9570 | 9570 | 9560 | 4440 |
| 329 | 20241120 | 151600 | 4875514270 | 9570 | 9550 | 9570 | 9550 | 3812 |
| 330 | 20241120 | 151500 | 4839076030 | 9550 | 9550 | 9560 | 9550 | 1156 |
| 331 | 20241120 | 151400 | 4828035650 | 9550 | 9550 | 9560 | 9540 | 1815 |
| 332 | 20241120 | 151300 | 4810710460 | 9550 | 9550 | 9560 | 9550 | 1196 |
| 333 | 20241120 | 151200 | 4799288020 | 9550 | 9560 | 9560 | 9540 | 1112 |
| 334 | 20241120 | 151100 | 4788669430 | 9560 | 9560 | 9560 | 9550 | 856 |
| 335 | 20241120 | 151000 | 4780494210 | 9560 | 9560 | 9560 | 9550 | 1069 |
| 336 | 20241120 | 150900 | 4770284670 | 9560 | 9570 | 9570 | 9550 | 4051 |
| 337 | 20241120 | 150800 | 4731568640 | 9570 | 9580 | 9580 | 9560 | 538 |
| 338 | 20241120 | 150700 | 4726422640 | 9580 | 9560 | 9580 | 9560 | 966 |
| 339 | 20241120 | 150600 | 4717186880 | 9560 | 9570 | 9570 | 9560 | 1605 |
| 340 | 20241120 | 150500 | 4701842550 | 9570 | 9550 | 9570 | 9550 | 1163 |
| 341 | 20241120 | 150400 | 4690732240 | 9550 | 9550 | 9550 | 9540 | 345 |
| 342 | 20241120 | 150300 | 4687437590 | 9550 | 9550 | 9550 | 9540 | 2193 |
| 343 | 20241120 | 150200 | 4666515980 | 9550 | 9570 | 9580 | 9550 | 10701 |
| 344 | 20241120 | 150100 | 4564211390 | 9570 | 9590 | 9590 | 9560 | 946 |
| 345 | 20241120 | 150000 | 4555164620 | 9570 | 9570 | 9590 | 9560 | 2636 |
| 346 | 20241120 | 145900 | 4529921930 | 9570 | 9560 | 9570 | 9560 | 526 |
| 347 | 20241120 | 145800 | 4524889100 | 9570 | 9570 | 9570 | 9570 | 18 |
| 348 | 20241120 | 145700 | 4524716840 | 9570 | 9580 | 9580 | 9570 | 2949 |
| 349 | 20241120 | 145600 | 4496494900 | 9580 | 9580 | 9580 | 9570 | 154 |
| 350 | 20241120 | 145500 | 4495020060 | 9580 | 9590 | 9590 | 9580 | 799 |
| 351 | 20241120 | 145400 | 4487365630 | 9580 | 9590 | 9590 | 9580 | 423 |
| 352 | 20241120 | 145300 | 4483312150 | 9580 | 9580 | 9590 | 9570 | 541 |
| 353 | 20241120 | 145200 | 4478132880 | 9580 | 9570 | 9580 | 9560 | 2881 |
| 354 | 20241120 | 145100 | 4450570480 | 9570 | 9570 | 9570 | 9560 | 1038 |
| 355 | 20241120 | 145000 | 4440642910 | 9570 | 9580 | 9580 | 9560 | 1523 |
| 356 | 20241120 | 144900 | 4426068030 | 9570 | 9570 | 9580 | 9570 | 129 |
| 357 | 20241120 | 144800 | 4424833310 | 9580 | 9590 | 9590 | 9570 | 8179 |
| 358 | 20241120 | 144700 | 4346521100 | 9590 | 9590 | 9600 | 9590 | 345 |
| 359 | 20241120 | 144600 | 4343212540 | 9600 | 9590 | 9600 | 9590 | 1561 |
| 360 | 20241120 | 144500 | 4328241520 | 9590 | 9590 | 9590 | 9580 | 41 |
| 361 | 20241120 | 144400 | 4327848640 | 9580 | 9580 | 9590 | 9580 | 749 |
| 362 | 20241120 | 144300 | 4320673180 | 9590 | 9590 | 9610 | 9580 | 781 |
| 363 | 20241120 | 144200 | 4313183270 | 9610 | 9590 | 9610 | 9590 | 391 |
| 364 | 20241120 | 144100 | 4309431230 | 9610 | 9590 | 9610 | 9590 | 175 |
| 365 | 20241120 | 144000 | 4307752920 | 9610 | 9600 | 9610 | 9580 | 660 |
| 366 | 20241120 | 143900 | 4301418420 | 9620 | 9600 | 9620 | 9600 | 303 |
| 367 | 20241120 | 143800 | 4298507050 | 9610 | 9600 | 9610 | 9600 | 12 |
| 368 | 20241120 | 143700 | 4298391830 | 9610 | 9610 | 9610 | 9600 | 743 |
| 369 | 20241120 | 143600 | 4291252510 | 9610 | 9630 | 9630 | 9610 | 1636 |
| 370 | 20241120 | 143500 | 4275517110 | 9630 | 9620 | 9630 | 9620 | 924 |
| 371 | 20241120 | 143400 | 4266628210 | 9620 | 9620 | 9620 | 9610 | 660 |
| 372 | 20241120 | 143300 | 4260279240 | 9620 | 9610 | 9620 | 9610 | 51 |
| 373 | 20241120 | 143200 | 4259789080 | 9620 | 9610 | 9620 | 9600 | 577 |
| 374 | 20241120 | 143100 | 4254246710 | 9610 | 9600 | 9610 | 9580 | 235 |
| 375 | 20241120 | 143000 | 4251991160 | 9600 | 9580 | 9610 | 9580 | 3744 |
| 376 | 20241120 | 142900 | 4216060780 | 9580 | 9580 | 9580 | 9580 | 820 |
| 377 | 20241120 | 142800 | 4208205180 | 9580 | 9560 | 9580 | 9560 | 752 |
| 378 | 20241120 | 142700 | 4201008500 | 9560 | 9580 | 9580 | 9560 | 1674 |
| 379 | 20241120 | 142600 | 4185003140 | 9560 | 9580 | 9580 | 9560 | 92 |
| 380 | 20241120 | 142500 | 4184121980 | 9570 | 9580 | 9580 | 9570 | 1322 |
| 381 | 20241120 | 142400 | 4171462860 | 9580 | 9560 | 9580 | 9560 | 31 |
| 382 | 20241120 | 142300 | 4171166390 | 9560 | 9560 | 9570 | 9550 | 7266 |
| 383 | 20241120 | 142200 | 4101712210 | 9560 | 9570 | 9570 | 9560 | 2161 |
| 384 | 20241120 | 142100 | 4081052540 | 9560 | 9570 | 9570 | 9560 | 1297 |
| 385 | 20241120 | 142000 | 4068652250 | 9560 | 9560 | 9560 | 9560 | 1904 |
| 386 | 20241120 | 141900 | 4050450010 | 9570 | 9570 | 9570 | 9570 | 7 |
| 387 | 20241120 | 141800 | 4050383020 | 9570 | 9570 | 9570 | 9560 | 144 |
| 388 | 20241120 | 141700 | 4049004950 | 9570 | 9580 | 9580 | 9570 | 1077 |
| 389 | 20241120 | 141600 | 4038697290 | 9580 | 9570 | 9580 | 9570 | 9 |
| 390 | 20241120 | 141500 | 4038611130 | 9570 | 9570 | 9580 | 9570 | 770 |
| 391 | 20241120 | 141400 | 4031241460 | 9570 | 9570 | 9570 | 9570 | 479 |
| 392 | 20241120 | 141300 | 4026657430 | 9570 | 9570 | 9570 | 9570 | 294 |
| 393 | 20241120 | 141200 | 4023843850 | 9570 | 9570 | 9570 | 9570 | 646 |
| 394 | 20241120 | 141100 | 4017661630 | 9570 | 9570 | 9590 | 9570 | 1776 |
| 395 | 20241120 | 141000 | 4000665210 | 9590 | 9580 | 9590 | 9570 | 1829 |
| 396 | 20241120 | 140900 | 3983143340 | 9580 | 9590 | 9590 | 9580 | 149 |
| 397 | 20241120 | 140800 | 3981715750 | 9580 | 9590 | 9590 | 9580 | 749 |
| 398 | 20241120 | 140700 | 3974540320 | 9590 | 9590 | 9590 | 9590 | 23 |
| 399 | 20241120 | 140600 | 3974319750 | 9590 | 9590 | 9590 | 9580 | 247 |
| 400 | 20241120 | 140500 | 3971952870 | 9590 | 9590 | 9590 | 9590 | 151 |
| 401 | 20241120 | 140400 | 3970504780 | 9590 | 9590 | 9590 | 9590 | 205 |
| 402 | 20241120 | 140300 | 3968538830 | 9590 | 9600 | 9600 | 9590 | 186 |
| 403 | 20241120 | 140200 | 3966754580 | 9590 | 9600 | 9600 | 9590 | 4064 |
| 404 | 20241120 | 140100 | 3927750950 | 9600 | 9600 | 9600 | 9600 | 60 |
| 405 | 20241120 | 140000 | 3927174950 | 9600 | 9600 | 9600 | 9600 | 101 |
| 406 | 20241120 | 135900 | 3926205350 | 9600 | 9600 | 9600 | 9600 | 690 |
| 407 | 20241120 | 135800 | 3919581350 | 9610 | 9610 | 9610 | 9610 | 145 |
| 408 | 20241120 | 135700 | 3918187900 | 9610 | 9620 | 9620 | 9610 | 379 |
| 409 | 20241120 | 135600 | 3914545700 | 9620 | 9620 | 9620 | 9610 | 117 |
| 410 | 20241120 | 135500 | 3913420610 | 9620 | 9610 | 9620 | 9610 | 1446 |
| 411 | 20241120 | 135400 | 3899522760 | 9600 | 9620 | 9620 | 9600 | 36 |
| 412 | 20241120 | 135300 | 3899176800 | 9610 | 9620 | 9620 | 9610 | 133 |
| 413 | 20241120 | 135200 | 3897897620 | 9620 | 9600 | 9620 | 9600 | 862 |
| 414 | 20241120 | 135100 | 3889611970 | 9590 | 9590 | 9590 | 9590 | 180 |
| 415 | 20241120 | 135000 | 3887885770 | 9610 | 9580 | 9610 | 9580 | 36 |
| 416 | 20241120 | 134900 | 3887540260 | 9580 | 9600 | 9600 | 9580 | 3742 |
| 417 | 20241120 | 134800 | 3851655520 | 9600 | 9630 | 9630 | 9600 | 1744 |
| 418 | 20241120 | 134700 | 3834912770 | 9600 | 9600 | 9610 | 9600 | 2394 |
| 419 | 20241120 | 134600 | 3811930250 | 9600 | 9600 | 9610 | 9600 | 1907 |
| 420 | 20241120 | 134500 | 3793620710 | 9610 | 9620 | 9620 | 9610 | 821 |
| 421 | 20241120 | 134400 | 3785725760 | 9620 | 9620 | 9620 | 9620 | 267 |
| 422 | 20241120 | 134300 | 3783157220 | 9620 | 9640 | 9650 | 9620 | 4820 |
| 423 | 20241120 | 134200 | 3736769450 | 9650 | 9650 | 9650 | 9650 | 355 |
| 424 | 20241120 | 134100 | 3733343700 | 9650 | 9660 | 9670 | 9650 | 4127 |
| 425 | 20241120 | 134000 | 3693496910 | 9660 | 9670 | 9680 | 9660 | 281 |
| 426 | 20241120 | 133900 | 3690782080 | 9670 | 9660 | 9670 | 9660 | 588 |
| 427 | 20241120 | 133800 | 3685096400 | 9660 | 9650 | 9660 | 9650 | 209 |
| 428 | 20241120 | 133700 | 3683077710 | 9660 | 9660 | 9660 | 9650 | 375 |
| 429 | 20241120 | 133600 | 3679458110 | 9660 | 9660 | 9660 | 9660 | 53 |
| 430 | 20241120 | 133500 | 3678946130 | 9660 | 9670 | 9670 | 9660 | 1262 |
| 431 | 20241120 | 133400 | 3666744630 | 9670 | 9680 | 9680 | 9670 | 1336 |
| 432 | 20241120 | 133300 | 3653825500 | 9670 | 9670 | 9680 | 9660 | 1107 |
| 433 | 20241120 | 133200 | 3643121000 | 9670 | 9640 | 9670 | 9640 | 1819 |
| 434 | 20241120 | 133100 | 3625555430 | 9630 | 9640 | 9640 | 9630 | 287 |
| 435 | 20241120 | 133000 | 3622788760 | 9640 | 9650 | 9650 | 9640 | 395 |
| 436 | 20241120 | 132900 | 3618979260 | 9650 | 9650 | 9660 | 9650 | 640 |
| 437 | 20241120 | 132800 | 3612801900 | 9660 | 9640 | 9660 | 9630 | 846 |
| 438 | 20241120 | 132700 | 3604642740 | 9640 | 9640 | 9640 | 9640 | 204 |
| 439 | 20241120 | 132600 | 3602676180 | 9640 | 9620 | 9640 | 9620 | 3595 |
| 440 | 20241120 | 132500 | 3568077070 | 9630 | 9630 | 9630 | 9630 | 0 |
| 441 | 20241120 | 132400 | 3568077070 | 9630 | 9630 | 9630 | 9630 | 34 |
| 442 | 20241120 | 132300 | 3567749650 | 9630 | 9630 | 9630 | 9630 | 96 |
| 443 | 20241120 | 132200 | 3566825170 | 9630 | 9630 | 9630 | 9630 | 16 |
| 444 | 20241120 | 132100 | 3566671090 | 9630 | 9640 | 9640 | 9630 | 872 |
| 445 | 20241120 | 132000 | 3558272380 | 9640 | 9640 | 9640 | 9640 | 553 |
| 446 | 20241120 | 131900 | 3552941460 | 9640 | 9650 | 9650 | 9640 | 10 |
| 447 | 20241120 | 131800 | 3552845030 | 9650 | 9650 | 9650 | 9650 | 1 |
| 448 | 20241120 | 131700 | 3552835380 | 9650 | 9650 | 9650 | 9640 | 222 |
| 449 | 20241120 | 131600 | 3550693230 | 9660 | 9660 | 9660 | 9660 | 22 |
| 450 | 20241120 | 131500 | 3550480710 | 9650 | 9650 | 9650 | 9650 | 140 |
| 451 | 20241120 | 131400 | 3549129710 | 9650 | 9640 | 9650 | 9640 | 57 |
| 452 | 20241120 | 131300 | 3548580190 | 9640 | 9620 | 9640 | 9620 | 723 |
| 453 | 20241120 | 131200 | 3541614560 | 9620 | 9620 | 9640 | 9620 | 966 |
| 454 | 20241120 | 131100 | 3532312250 | 9620 | 9620 | 9620 | 9620 | 0 |
| 455 | 20241120 | 131000 | 3532312250 | 9620 | 9620 | 9630 | 9620 | 530 |
| 456 | 20241120 | 130900 | 3527213640 | 9620 | 9630 | 9630 | 9620 | 13 |
| 457 | 20241120 | 130800 | 3527088470 | 9630 | 9630 | 9630 | 9630 | 20 |
| 458 | 20241120 | 130700 | 3526895870 | 9630 | 9620 | 9630 | 9620 | 560 |
| 459 | 20241120 | 130600 | 3521508470 | 9630 | 9630 | 9630 | 9630 | 228 |
| 460 | 20241120 | 130500 | 3519312830 | 9630 | 9640 | 9640 | 9630 | 26 |
| 461 | 20241120 | 130400 | 3519062440 | 9640 | 9650 | 9650 | 9630 | 234 |
| 462 | 20241120 | 130300 | 3516808970 | 9630 | 9650 | 9650 | 9630 | 3 |
| 463 | 20241120 | 130200 | 3516780040 | 9650 | 9630 | 9650 | 9630 | 4099 |
| 464 | 20241120 | 130100 | 3477305670 | 9630 | 9650 | 9650 | 9630 | 142 |
| 465 | 20241120 | 130000 | 3475937810 | 9640 | 9650 | 9650 | 9640 | 333 |
| 466 | 20241120 | 125900 | 3472727140 | 9640 | 9640 | 9640 | 9640 | 102 |
| 467 | 20241120 | 125800 | 3471743860 | 9640 | 9630 | 9640 | 9630 | 1178 |
| 468 | 20241120 | 125700 | 3460389690 | 9630 | 9620 | 9630 | 9600 | 1249 |
| 469 | 20241120 | 125600 | 3448380880 | 9620 | 9630 | 9630 | 9620 | 250 |
| 470 | 20241120 | 125500 | 3445973880 | 9620 | 9640 | 9640 | 9620 | 207 |
| 471 | 20241120 | 125400 | 3443981460 | 9640 | 9620 | 9640 | 9620 | 8 |
| 472 | 20241120 | 125300 | 3443904460 | 9620 | 9640 | 9640 | 9620 | 93 |
| 473 | 20241120 | 125200 | 3443009770 | 9650 | 9630 | 9650 | 9630 | 311 |
| 474 | 20241120 | 125100 | 3440014240 | 9610 | 9580 | 9610 | 9580 | 770 |
| 475 | 20241120 | 125000 | 3432620540 | 9580 | 9600 | 9600 | 9580 | 2046 |
| 476 | 20241120 | 124900 | 3412999090 | 9590 | 9600 | 9610 | 9590 | 1139 |
| 477 | 20241120 | 124800 | 3402065130 | 9610 | 9600 | 9610 | 9600 | 592 |
| 478 | 20241120 | 124700 | 3396380970 | 9600 | 9630 | 9630 | 9600 | 4691 |
| 479 | 20241120 | 124600 | 3351298150 | 9630 | 9630 | 9630 | 9630 | 990 |
| 480 | 20241120 | 124500 | 3341764450 | 9640 | 9650 | 9650 | 9640 | 576 |
| 481 | 20241120 | 124400 | 3336209040 | 9650 | 9650 | 9650 | 9640 | 568 |
| 482 | 20241120 | 124300 | 3330727850 | 9660 | 9670 | 9670 | 9660 | 1183 |
| 483 | 20241120 | 124200 | 3319289470 | 9670 | 9660 | 9670 | 9660 | 131 |
| 484 | 20241120 | 124100 | 3318023980 | 9670 | 9660 | 9670 | 9660 | 339 |
| 485 | 20241120 | 124000 | 3314748810 | 9670 | 9670 | 9670 | 9660 | 243 |
| 486 | 20241120 | 123900 | 3312399010 | 9680 | 9670 | 9680 | 9660 | 1345 |
| 487 | 20241120 | 123800 | 3299391840 | 9670 | 9690 | 9690 | 9670 | 1215 |
| 488 | 20241120 | 123700 | 3287633120 | 9690 | 9690 | 9690 | 9690 | 45 |
| 489 | 20241120 | 123600 | 3287197070 | 9690 | 9690 | 9690 | 9680 | 1052 |
| 490 | 20241120 | 123500 | 3277013200 | 9680 | 9690 | 9690 | 9680 | 464 |
| 491 | 20241120 | 123400 | 3272517100 | 9690 | 9690 | 9690 | 9680 | 526 |
| 492 | 20241120 | 123300 | 3267420170 | 9690 | 9680 | 9690 | 9680 | 556 |
| 493 | 20241120 | 123200 | 3262036170 | 9680 | 9700 | 9700 | 9670 | 884 |
| 494 | 20241120 | 123100 | 3253479120 | 9700 | 9700 | 9700 | 9700 | 0 |
| 495 | 20241120 | 123000 | 3253479120 | 9700 | 9690 | 9700 | 9680 | 196 |
| 496 | 20241120 | 122900 | 3251580760 | 9690 | 9690 | 9690 | 9690 | 50 |
| 497 | 20241120 | 122800 | 3251096260 | 9700 | 9710 | 9710 | 9700 | 783 |
| 498 | 20241120 | 122700 | 3243500990 | 9710 | 9710 | 9710 | 9710 | 1288 |
| 499 | 20241120 | 122600 | 3230994510 | 9700 | 9700 | 9700 | 9700 | 394 |
| 500 | 20241120 | 122500 | 3227172710 | 9700 | 9700 | 9700 | 9700 | 152 |
| 501 | 20241120 | 122400 | 3225698310 | 9690 | 9700 | 9700 | 9690 | 991 |
| 502 | 20241120 | 122300 | 3216093510 | 9690 | 9700 | 9700 | 9690 | 66 |
| 503 | 20241120 | 122200 | 3215453850 | 9700 | 9720 | 9720 | 9700 | 938 |
| 504 | 20241120 | 122100 | 3206345930 | 9720 | 9720 | 9720 | 9710 | 79 |
| 505 | 20241120 | 122000 | 3205578540 | 9710 | 9720 | 9720 | 9710 | 175 |
| 506 | 20241120 | 121900 | 3203878590 | 9720 | 9720 | 9720 | 9710 | 253 |
| 507 | 20241120 | 121800 | 3201419440 | 9710 | 9720 | 9720 | 9710 | 121 |
| 508 | 20241120 | 121700 | 3200243330 | 9720 | 9710 | 9720 | 9710 | 61 |
| 509 | 20241120 | 121600 | 3199651010 | 9710 | 9690 | 9710 | 9690 | 499 |
| 510 | 20241120 | 121500 | 3194809360 | 9690 | 9710 | 9710 | 9690 | 1027 |
| 511 | 20241120 | 121400 | 3184857590 | 9710 | 9700 | 9710 | 9700 | 542 |
| 512 | 20241120 | 121300 | 3179597560 | 9700 | 9700 | 9710 | 9700 | 791 |
| 513 | 20241120 | 121200 | 3171924780 | 9710 | 9720 | 9720 | 9700 | 2350 |
| 514 | 20241120 | 121100 | 3149103130 | 9720 | 9720 | 9720 | 9710 | 4126 |
| 515 | 20241120 | 121000 | 3109001160 | 9720 | 9720 | 9720 | 9720 | 1668 |
| 516 | 20241120 | 120900 | 3092788200 | 9720 | 9710 | 9720 | 9700 | 2279 |
| 517 | 20241120 | 120800 | 3070642990 | 9710 | 9700 | 9710 | 9690 | 5364 |
| 518 | 20241120 | 120700 | 3018604120 | 9690 | 9680 | 9690 | 9680 | 1833 |
| 519 | 20241120 | 120600 | 3000852110 | 9680 | 9690 | 9690 | 9680 | 679 |
| 520 | 20241120 | 120500 | 2994278700 | 9690 | 9690 | 9690 | 9690 | 343 |
| 521 | 20241120 | 120400 | 2990955030 | 9690 | 9690 | 9690 | 9690 | 463 |
| 522 | 20241120 | 120300 | 2986468560 | 9690 | 9670 | 9690 | 9670 | 3332 |
| 523 | 20241120 | 120200 | 2954224460 | 9660 | 9660 | 9670 | 9660 | 27 |
| 524 | 20241120 | 120100 | 2953963580 | 9660 | 9660 | 9660 | 9660 | 23 |
| 525 | 20241120 | 120000 | 2953741400 | 9660 | 9660 | 9670 | 9660 | 604 |
| 526 | 20241120 | 115900 | 2947905720 | 9660 | 9660 | 9660 | 9650 | 841 |
| 527 | 20241120 | 115800 | 2939781760 | 9650 | 9660 | 9660 | 9650 | 2760 |
| 528 | 20241120 | 115700 | 2913147710 | 9660 | 9660 | 9660 | 9660 | 231 |
| 529 | 20241120 | 115600 | 2910916250 | 9670 | 9670 | 9670 | 9660 | 1159 |
| 530 | 20241120 | 115500 | 2899718950 | 9670 | 9670 | 9670 | 9670 | 615 |
| 531 | 20241120 | 115400 | 2893771900 | 9670 | 9670 | 9670 | 9660 | 1820 |
| 532 | 20241120 | 115300 | 2876178700 | 9670 | 9670 | 9670 | 9670 | 142 |
| 533 | 20241120 | 115200 | 2874805560 | 9680 | 9660 | 9680 | 9660 | 1639 |
| 534 | 20241120 | 115100 | 2858962750 | 9650 | 9650 | 9650 | 9650 | 518 |
| 535 | 20241120 | 115000 | 2853964050 | 9660 | 9650 | 9660 | 9650 | 103 |
| 536 | 20241120 | 114900 | 2852970080 | 9650 | 9650 | 9650 | 9650 | 100 |
| 537 | 20241120 | 114800 | 2852005080 | 9650 | 9650 | 9650 | 9640 | 191 |
| 538 | 20241120 | 114700 | 2850162070 | 9650 | 9650 | 9650 | 9650 | 0 |
| 539 | 20241120 | 114600 | 2850162070 | 9650 | 9650 | 9650 | 9650 | 95 |
| 540 | 20241120 | 114500 | 2849245320 | 9650 | 9650 | 9650 | 9650 | 13 |
| 541 | 20241120 | 114400 | 2849119870 | 9640 | 9660 | 9660 | 9640 | 6 |
| 542 | 20241120 | 114300 | 2849062010 | 9640 | 9660 | 9660 | 9640 | 725 |
| 543 | 20241120 | 114200 | 2842064250 | 9670 | 9660 | 9670 | 9660 | 2641 |
| 544 | 20241120 | 114100 | 2816542180 | 9650 | 9670 | 9670 | 9650 | 216 |
| 545 | 20241120 | 114000 | 2814456110 | 9660 | 9660 | 9660 | 9660 | 164 |
| 546 | 20241120 | 113900 | 2812871870 | 9660 | 9660 | 9660 | 9660 | 180 |
| 547 | 20241120 | 113800 | 2811133070 | 9660 | 9660 | 9660 | 9660 | 500 |
| 548 | 20241120 | 113700 | 2806303070 | 9660 | 9650 | 9660 | 9650 | 340 |
| 549 | 20241120 | 113600 | 2803021790 | 9640 | 9640 | 9650 | 9640 | 265 |
| 550 | 20241120 | 113500 | 2800467050 | 9660 | 9650 | 9660 | 9640 | 525 |
| 551 | 20241120 | 113400 | 2795400860 | 9650 | 9650 | 9650 | 9650 | 414 |
| 552 | 20241120 | 113300 | 2791405760 | 9650 | 9660 | 9660 | 9650 | 450 |
| 553 | 20241120 | 113200 | 2787063250 | 9670 | 9670 | 9670 | 9650 | 442 |
| 554 | 20241120 | 113100 | 2782797710 | 9670 | 9660 | 9670 | 9650 | 186 |
| 555 | 20241120 | 113000 | 2781001040 | 9670 | 9660 | 9670 | 9660 | 349 |
| 556 | 20241120 | 112900 | 2777628830 | 9670 | 9670 | 9670 | 9660 | 205 |
| 557 | 20241120 | 112800 | 2775648510 | 9680 | 9670 | 9680 | 9660 | 1472 |
| 558 | 20241120 | 112700 | 2761415600 | 9660 | 9660 | 9670 | 9660 | 696 |
| 559 | 20241120 | 112600 | 2754692220 | 9660 | 9650 | 9660 | 9650 | 2519 |
| 560 | 20241120 | 112500 | 2730381330 | 9650 | 9640 | 9650 | 9630 | 447 |
| 561 | 20241120 | 112400 | 2726072250 | 9640 | 9620 | 9640 | 9620 | 1894 |
| 562 | 20241120 | 112300 | 2707832190 | 9630 | 9630 | 9630 | 9630 | 2 |
| 563 | 20241120 | 112200 | 2707812930 | 9630 | 9630 | 9630 | 9620 | 775 |
| 564 | 20241120 | 112100 | 2700349790 | 9640 | 9640 | 9650 | 9640 | 745 |
| 565 | 20241120 | 112000 | 2693167980 | 9640 | 9640 | 9640 | 9630 | 508 |
| 566 | 20241120 | 111900 | 2688270890 | 9640 | 9630 | 9640 | 9630 | 451 |
| 567 | 20241120 | 111800 | 2683927740 | 9640 | 9640 | 9650 | 9640 | 2020 |
| 568 | 20241120 | 111700 | 2664438090 | 9640 | 9640 | 9640 | 9620 | 1257 |
| 569 | 20241120 | 111600 | 2652335650 | 9640 | 9630 | 9650 | 9630 | 388 |
| 570 | 20241120 | 111500 | 2648596160 | 9630 | 9630 | 9630 | 9620 | 1328 |
| 571 | 20241120 | 111400 | 2635819840 | 9630 | 9630 | 9630 | 9620 | 208 |
| 572 | 20241120 | 111300 | 2633817800 | 9630 | 9620 | 9630 | 9620 | 415 |
| 573 | 20241120 | 111200 | 2629824850 | 9620 | 9620 | 9630 | 9600 | 4235 |
| 574 | 20241120 | 111100 | 2589149130 | 9630 | 9630 | 9630 | 9630 | 587 |
| 575 | 20241120 | 111000 | 2583496320 | 9630 | 9640 | 9650 | 9630 | 41 |
| 576 | 20241120 | 110900 | 2583101080 | 9650 | 9650 | 9650 | 9630 | 551 |
| 577 | 20241120 | 110800 | 2577790470 | 9650 | 9650 | 9650 | 9640 | 252 |
| 578 | 20241120 | 110700 | 2575361170 | 9650 | 9640 | 9650 | 9630 | 1500 |
| 579 | 20241120 | 110600 | 2560905160 | 9650 | 9640 | 9650 | 9640 | 92 |
| 580 | 20241120 | 110500 | 2560017660 | 9650 | 9650 | 9650 | 9650 | 102 |
| 581 | 20241120 | 110400 | 2559033360 | 9650 | 9640 | 9650 | 9630 | 220 |
| 582 | 20241120 | 110300 | 2556913050 | 9640 | 9630 | 9650 | 9630 | 200 |
| 583 | 20241120 | 110200 | 2554985040 | 9640 | 9640 | 9640 | 9630 | 636 |
| 584 | 20241120 | 110100 | 2548855600 | 9650 | 9650 | 9650 | 9650 | 304 |
| 585 | 20241120 | 110000 | 2545922000 | 9650 | 9640 | 9650 | 9640 | 580 |
| 586 | 20241120 | 105900 | 2540325180 | 9640 | 9630 | 9640 | 9630 | 683 |
| 587 | 20241120 | 105800 | 2533741460 | 9640 | 9640 | 9640 | 9640 | 30 |
| 588 | 20241120 | 105700 | 2533452260 | 9640 | 9640 | 9640 | 9630 | 576 |
| 589 | 20241120 | 105600 | 2527901810 | 9650 | 9660 | 9660 | 9650 | 564 |
| 590 | 20241120 | 105500 | 2522455990 | 9650 | 9650 | 9660 | 9650 | 1825 |
| 591 | 20241120 | 105400 | 2504843130 | 9650 | 9650 | 9650 | 9640 | 797 |
| 592 | 20241120 | 105300 | 2497152100 | 9640 | 9640 | 9650 | 9630 | 2192 |
| 593 | 20241120 | 105200 | 2476021210 | 9640 | 9630 | 9640 | 9630 | 575 |
| 594 | 20241120 | 105100 | 2470478500 | 9640 | 9620 | 9640 | 9620 | 671 |
| 595 | 20241120 | 105000 | 2464019380 | 9620 | 9610 | 9620 | 9610 | 530 |
| 596 | 20241120 | 104900 | 2458926070 | 9610 | 9610 | 9610 | 9590 | 131 |
| 597 | 20241120 | 104800 | 2457668650 | 9610 | 9610 | 9610 | 9580 | 624 |
| 598 | 20241120 | 104700 | 2451682170 | 9610 | 9610 | 9620 | 9600 | 780 |
| 599 | 20241120 | 104600 | 2444189260 | 9620 | 9620 | 9630 | 9610 | 698 |
| 600 | 20241120 | 104500 | 2437476280 | 9630 | 9630 | 9640 | 9610 | 1315 |
| 601 | 20241120 | 104400 | 2424822340 | 9650 | 9640 | 9650 | 9630 | 299 |
| 602 | 20241120 | 104300 | 2421940020 | 9640 | 9650 | 9650 | 9630 | 568 |
| 603 | 20241120 | 104200 | 2416466420 | 9650 | 9660 | 9660 | 9640 | 242 |
| 604 | 20241120 | 104100 | 2414130680 | 9660 | 9660 | 9670 | 9650 | 2024 |
| 605 | 20241120 | 104000 | 2394580930 | 9650 | 9650 | 9660 | 9650 | 504 |
| 606 | 20241120 | 103900 | 2389717010 | 9650 | 9640 | 9650 | 9630 | 1979 |
| 607 | 20241120 | 103800 | 2370648810 | 9620 | 9650 | 9650 | 9620 | 386 |
| 608 | 20241120 | 103700 | 2366930700 | 9650 | 9630 | 9650 | 9630 | 2746 |
| 609 | 20241120 | 103600 | 2340458470 | 9640 | 9630 | 9650 | 9630 | 2397 |
| 610 | 20241120 | 103500 | 2317355770 | 9640 | 9640 | 9660 | 9630 | 2435 |
| 611 | 20241120 | 103400 | 2293877010 | 9620 | 9600 | 9650 | 9600 | 1697 |
| 612 | 20241120 | 103300 | 2277538090 | 9610 | 9590 | 9610 | 9590 | 817 |
| 613 | 20241120 | 103200 | 2269700420 | 9600 | 9570 | 9610 | 9570 | 1806 |
| 614 | 20241120 | 103100 | 2252387120 | 9580 | 9580 | 9580 | 9570 | 396 |
| 615 | 20241120 | 103000 | 2248593550 | 9590 | 9580 | 9590 | 9560 | 1911 |
| 616 | 20241120 | 102900 | 2230292870 | 9580 | 9590 | 9590 | 9580 | 126 |
| 617 | 20241120 | 102800 | 2229085780 | 9590 | 9600 | 9600 | 9590 | 2505 |
| 618 | 20241120 | 102700 | 2205061580 | 9600 | 9570 | 9600 | 9570 | 1349 |
| 619 | 20241120 | 102600 | 2192128210 | 9560 | 9580 | 9580 | 9560 | 218 |
| 620 | 20241120 | 102500 | 2190044010 | 9580 | 9570 | 9580 | 9570 | 41 |
| 621 | 20241120 | 102400 | 2189651630 | 9570 | 9570 | 9580 | 9570 | 910 |
| 622 | 20241120 | 102300 | 2180935380 | 9570 | 9560 | 9570 | 9550 | 577 |
| 623 | 20241120 | 102200 | 2175415890 | 9560 | 9540 | 9560 | 9530 | 1221 |
| 624 | 20241120 | 102100 | 2163759060 | 9530 | 9490 | 9530 | 9490 | 907 |
| 625 | 20241120 | 102000 | 2155122920 | 9520 | 9500 | 9520 | 9480 | 1286 |
| 626 | 20241120 | 101900 | 2142908290 | 9500 | 9490 | 9520 | 9490 | 207 |
| 627 | 20241120 | 101800 | 2140943760 | 9520 | 9540 | 9540 | 9490 | 5533 |
| 628 | 20241120 | 101700 | 2088264860 | 9540 | 9550 | 9550 | 9540 | 385 |
| 629 | 20241120 | 101600 | 2084591900 | 9540 | 9550 | 9550 | 9540 | 108 |
| 630 | 20241120 | 101500 | 2083561570 | 9540 | 9550 | 9560 | 9540 | 1486 |
| 631 | 20241120 | 101400 | 2069382030 | 9550 | 9530 | 9550 | 9530 | 3000 |
| 632 | 20241120 | 101300 | 2040766860 | 9530 | 9550 | 9550 | 9520 | 814 |
| 633 | 20241120 | 101200 | 2033006140 | 9550 | 9540 | 9560 | 9530 | 4772 |
| 634 | 20241120 | 101100 | 1987494950 | 9540 | 9520 | 9540 | 9520 | 2506 |
| 635 | 20241120 | 101000 | 1963612150 | 9530 | 9530 | 9530 | 9520 | 370 |
| 636 | 20241120 | 100900 | 1960086070 | 9530 | 9520 | 9540 | 9500 | 3420 |
| 637 | 20241120 | 100800 | 1927492720 | 9540 | 9540 | 9540 | 9520 | 454 |
| 638 | 20241120 | 100700 | 1923164340 | 9530 | 9520 | 9530 | 9510 | 4274 |
| 639 | 20241120 | 100600 | 1882515080 | 9530 | 9530 | 9530 | 9520 | 34 |
| 640 | 20241120 | 100500 | 1882191070 | 9530 | 9540 | 9540 | 9520 | 135 |
| 641 | 20241120 | 100400 | 1880905840 | 9540 | 9540 | 9550 | 9530 | 737 |
| 642 | 20241120 | 100300 | 1873876330 | 9540 | 9530 | 9540 | 9530 | 550 |
| 643 | 20241120 | 100200 | 1868634630 | 9540 | 9540 | 9540 | 9530 | 895 |
| 644 | 20241120 | 100100 | 1860103050 | 9550 | 9520 | 9550 | 9520 | 1017 |
| 645 | 20241120 | 100000 | 1850418330 | 9520 | 9530 | 9530 | 9520 | 995 |
| 646 | 20241120 | 095900 | 1840945870 | 9530 | 9520 | 9530 | 9520 | 554 |
| 647 | 20241120 | 095800 | 1835666340 | 9520 | 9540 | 9550 | 9520 | 2309 |
| 648 | 20241120 | 095700 | 1813669270 | 9550 | 9540 | 9550 | 9540 | 262 |
| 649 | 20241120 | 095600 | 1811169770 | 9550 | 9550 | 9570 | 9530 | 2432 |
| 650 | 20241120 | 095500 | 1787928620 | 9550 | 9510 | 9550 | 9500 | 5024 |
| 651 | 20241120 | 095400 | 1740075840 | 9510 | 9490 | 9520 | 9490 | 1139 |
| 652 | 20241120 | 095300 | 1729253280 | 9500 | 9470 | 9510 | 9460 | 3528 |
| 653 | 20241120 | 095200 | 1695824360 | 9510 | 9450 | 9510 | 9450 | 3766 |
| 654 | 20241120 | 095100 | 1660149120 | 9440 | 9470 | 9470 | 9430 | 8724 |
| 655 | 20241120 | 095000 | 1577712130 | 9470 | 9520 | 9520 | 9470 | 5180 |
| 656 | 20241120 | 094900 | 1528546950 | 9510 | 9530 | 9530 | 9510 | 1839 |
| 657 | 20241120 | 094800 | 1511047100 | 9530 | 9520 | 9530 | 9520 | 962 |
| 658 | 20241120 | 094700 | 1501888720 | 9520 | 9520 | 9520 | 9510 | 2296 |
| 659 | 20241120 | 094600 | 1480053220 | 9510 | 9520 | 9520 | 9500 | 2029 |
| 660 | 20241120 | 094500 | 1460755440 | 9510 | 9520 | 9530 | 9510 | 1380 |
| 661 | 20241120 | 094400 | 1447613640 | 9530 | 9500 | 9550 | 9500 | 4624 |
| 662 | 20241120 | 094300 | 1403567030 | 9500 | 9510 | 9510 | 9490 | 2656 |
| 663 | 20241120 | 094200 | 1378350180 | 9510 | 9500 | 9510 | 9500 | 1106 |
| 664 | 20241120 | 094100 | 1367842070 | 9510 | 9500 | 9510 | 9500 | 1525 |
| 665 | 20241120 | 094000 | 1353352400 | 9500 | 9520 | 9530 | 9500 | 1936 |
| 666 | 20241120 | 093900 | 1334931960 | 9520 | 9520 | 9520 | 9500 | 551 |
| 667 | 20241120 | 093800 | 1329692480 | 9520 | 9510 | 9520 | 9500 | 3839 |
| 668 | 20241120 | 093700 | 1293186540 | 9520 | 9510 | 9520 | 9500 | 933 |
| 669 | 20241120 | 093600 | 1284313060 | 9500 | 9490 | 9520 | 9490 | 1120 |
| 670 | 20241120 | 093500 | 1273672870 | 9490 | 9470 | 9500 | 9470 | 86 |
| 671 | 20241120 | 093400 | 1272858120 | 9460 | 9450 | 9470 | 9440 | 2242 |
| 672 | 20241120 | 093300 | 1251664550 | 9450 | 9460 | 9460 | 9440 | 3250 |
| 673 | 20241120 | 093200 | 1220946220 | 9460 | 9450 | 9460 | 9450 | 1994 |
| 674 | 20241120 | 093100 | 1202101380 | 9450 | 9460 | 9460 | 9450 | 1171 |
| 675 | 20241120 | 093000 | 1191035070 | 9460 | 9480 | 9480 | 9450 | 2839 |
| 676 | 20241120 | 092900 | 1164183880 | 9460 | 9520 | 9520 | 9460 | 7051 |
| 677 | 20241120 | 092800 | 1097258180 | 9510 | 9520 | 9520 | 9510 | 2592 |
| 678 | 20241120 | 092700 | 1072594970 | 9520 | 9530 | 9540 | 9520 | 2561 |
| 679 | 20241120 | 092600 | 1048196910 | 9540 | 9570 | 9570 | 9530 | 4263 |
| 680 | 20241120 | 092500 | 1007505280 | 9570 | 9570 | 9580 | 9570 | 476 |
| 681 | 20241120 | 092400 | 1002949950 | 9570 | 9590 | 9590 | 9570 | 365 |
| 682 | 20241120 | 092300 | 999453820 | 9580 | 9550 | 9580 | 9550 | 1262 |
| 683 | 20241120 | 092200 | 987395330 | 9550 | 9560 | 9560 | 9550 | 532 |
| 684 | 20241120 | 092100 | 982314350 | 9560 | 9560 | 9560 | 9550 | 800 |
| 685 | 20241120 | 092000 | 974669960 | 9560 | 9560 | 9560 | 9550 | 1041 |
| 686 | 20241120 | 091900 | 964726440 | 9560 | 9560 | 9560 | 9550 | 871 |
| 687 | 20241120 | 091800 | 956400750 | 9560 | 9600 | 9600 | 9550 | 4293 |
| 688 | 20241120 | 091700 | 915325810 | 9600 | 9620 | 9620 | 9600 | 930 |
| 689 | 20241120 | 091600 | 906394920 | 9620 | 9600 | 9620 | 9590 | 4178 |
| 690 | 20241120 | 091500 | 866282400 | 9590 | 9660 | 9660 | 9590 | 11492 |
| 691 | 20241120 | 091400 | 755684670 | 9660 | 9660 | 9690 | 9650 | 5682 |
| 692 | 20241120 | 091300 | 700730890 | 9660 | 9650 | 9660 | 9640 | 6564 |
| 693 | 20241120 | 091200 | 637423190 | 9650 | 9660 | 9660 | 9640 | 1387 |
| 694 | 20241120 | 091100 | 624032810 | 9660 | 9650 | 9660 | 9630 | 4747 |
| 695 | 20241120 | 091000 | 578266160 | 9650 | 9670 | 9670 | 9630 | 1885 |
| 696 | 20241120 | 090900 | 560086080 | 9660 | 9690 | 9700 | 9660 | 2880 |
| 697 | 20241120 | 090800 | 532199090 | 9690 | 9700 | 9700 | 9680 | 1937 |
| 698 | 20241120 | 090700 | 513425570 | 9710 | 9740 | 9750 | 9700 | 3490 |
| 699 | 20241120 | 090600 | 479464920 | 9740 | 9750 | 9750 | 9740 | 1533 |
| 700 | 20241120 | 090500 | 464533340 | 9740 | 9770 | 9770 | 9710 | 10648 |
| 701 | 20241120 | 090400 | 360617010 | 9770 | 9780 | 9790 | 9770 | 3683 |
| 702 | 20241120 | 090300 | 324621360 | 9780 | 9750 | 9790 | 9740 | 5405 |
| 703 | 20241120 | 090200 | 271809150 | 9740 | 9750 | 9770 | 9730 | 3205 |
| 704 | 20241120 | 090100 | 240604950 | 9740 | 9790 | 9800 | 9740 | 10571 |
| 705 | 20241120 | 090000 | 137376540 | 9770 | 9750 | 9840 | 9740 | 13945 |