35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 204400 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 9479 |
| 3 | 20241121 | 204300 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20241121 | 204200 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20241121 | 204100 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20241121 | 204000 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20241121 | 203900 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20241121 | 203800 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20241121 | 203700 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20241121 | 203600 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20241121 | 203500 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20241121 | 203400 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20241121 | 203300 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20241121 | 203200 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20241121 | 203100 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20241121 | 203000 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20241121 | 202900 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20241121 | 202800 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20241121 | 202700 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20241121 | 202600 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20241121 | 202500 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20241121 | 202400 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20241121 | 202300 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20241121 | 202200 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20241121 | 202100 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20241121 | 202000 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20241121 | 201900 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20241121 | 201800 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20241121 | 201700 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20241121 | 201600 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20241121 | 201500 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20241121 | 201400 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 9479 |
| 33 | 20241121 | 201300 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20241121 | 201200 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20241121 | 201100 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20241121 | 201000 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20241121 | 200900 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20241121 | 200800 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20241121 | 200700 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20241121 | 200600 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20241121 | 200500 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20241121 | 200400 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20241121 | 200300 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20241121 | 200200 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20241121 | 200100 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20241121 | 200000 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20241121 | 195900 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20241121 | 195800 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20241121 | 195700 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20241121 | 195600 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20241121 | 195500 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20241121 | 195400 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20241121 | 195300 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20241121 | 195200 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20241121 | 195100 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20241121 | 195000 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20241121 | 194900 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20241121 | 194800 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20241121 | 194700 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20241121 | 194600 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20241121 | 194500 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20241121 | 194400 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 9479 |
| 63 | 20241121 | 194300 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20241121 | 194200 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20241121 | 194100 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20241121 | 194000 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20241121 | 193900 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20241121 | 193800 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20241121 | 193700 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20241121 | 193600 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20241121 | 193500 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20241121 | 193400 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20241121 | 193300 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20241121 | 193200 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20241121 | 193100 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20241121 | 193000 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20241121 | 192900 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20241121 | 192800 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20241121 | 192700 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20241121 | 192600 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20241121 | 192500 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20241121 | 192400 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20241121 | 192300 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20241121 | 192200 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20241121 | 192100 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20241121 | 192000 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20241121 | 191900 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20241121 | 191800 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20241121 | 191700 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20241121 | 191600 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20241121 | 191500 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20241121 | 191400 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 9479 |
| 93 | 20241121 | 191300 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20241121 | 191200 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20241121 | 191100 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20241121 | 191000 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20241121 | 190900 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20241121 | 190800 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20241121 | 190700 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20241121 | 190600 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20241121 | 190500 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20241121 | 190400 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20241121 | 190300 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20241121 | 190200 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20241121 | 190100 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20241121 | 190000 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20241121 | 185900 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20241121 | 185800 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20241121 | 185700 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20241121 | 185600 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20241121 | 185500 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20241121 | 185400 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20241121 | 185300 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20241121 | 185200 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20241121 | 185100 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20241121 | 185000 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20241121 | 184900 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20241121 | 184800 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20241121 | 184700 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20241121 | 184600 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20241121 | 184500 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20241121 | 184400 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 9479 |
| 123 | 20241121 | 184300 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20241121 | 184200 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20241121 | 184100 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20241121 | 184000 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20241121 | 183900 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20241121 | 183800 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20241121 | 183700 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20241121 | 183600 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20241121 | 183500 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20241121 | 183400 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20241121 | 183300 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20241121 | 183200 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20241121 | 183100 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20241121 | 183000 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20241121 | 182900 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20241121 | 182800 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20241121 | 182700 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20241121 | 182600 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20241121 | 182500 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20241121 | 182400 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20241121 | 182300 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20241121 | 182200 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20241121 | 182100 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20241121 | 182000 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20241121 | 181900 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20241121 | 181800 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20241121 | 181700 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20241121 | 181600 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20241121 | 181500 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20241121 | 181400 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 9479 |
| 153 | 20241121 | 181300 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20241121 | 181200 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20241121 | 181100 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20241121 | 181000 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20241121 | 180900 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20241121 | 180800 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20241121 | 180700 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20241121 | 180600 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20241121 | 180500 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20241121 | 180400 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20241121 | 180300 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20241121 | 180200 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20241121 | 180100 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20241121 | 180000 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20241121 | 175900 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20241121 | 175800 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20241121 | 175700 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20241121 | 175600 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20241121 | 175500 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20241121 | 175400 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20241121 | 175300 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20241121 | 175200 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20241121 | 175100 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20241121 | 175000 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20241121 | 174900 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20241121 | 174800 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20241121 | 174700 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20241121 | 174600 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20241121 | 174500 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20241121 | 174400 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 9479 |
| 183 | 20241121 | 174300 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20241121 | 174200 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20241121 | 174100 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20241121 | 174000 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20241121 | 173900 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20241121 | 173800 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20241121 | 173700 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20241121 | 173600 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20241121 | 173500 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20241121 | 173400 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20241121 | 173300 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20241121 | 173200 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20241121 | 173100 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20241121 | 173000 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20241121 | 172900 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20241121 | 172800 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20241121 | 172700 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20241121 | 172600 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20241121 | 172500 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20241121 | 172400 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20241121 | 172300 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20241121 | 172200 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20241121 | 172100 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20241121 | 172000 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20241121 | 171900 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20241121 | 171800 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20241121 | 171700 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20241121 | 171600 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20241121 | 171500 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20241121 | 171400 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 9479 |
| 213 | 20241121 | 171300 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20241121 | 171200 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20241121 | 171100 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20241121 | 171000 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20241121 | 170900 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20241121 | 170800 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20241121 | 170700 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20241121 | 170600 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20241121 | 170500 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20241121 | 170400 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20241121 | 170300 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20241121 | 170200 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 225 | 20241121 | 170100 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 226 | 20241121 | 170000 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 227 | 20241121 | 165900 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 228 | 20241121 | 165800 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20241121 | 165700 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20241121 | 165600 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 231 | 20241121 | 165500 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 232 | 20241121 | 165400 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 233 | 20241121 | 165300 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20241121 | 165200 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20241121 | 165100 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 236 | 20241121 | 165000 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 237 | 20241121 | 164900 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 238 | 20241121 | 164800 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 239 | 20241121 | 164700 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 240 | 20241121 | 164600 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 241 | 20241121 | 164500 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 242 | 20241121 | 164400 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 9479 |
| 243 | 20241121 | 164300 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 244 | 20241121 | 164200 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 245 | 20241121 | 164100 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 246 | 20241121 | 164000 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 247 | 20241121 | 163900 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 248 | 20241121 | 163800 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 249 | 20241121 | 163700 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 250 | 20241121 | 163600 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 251 | 20241121 | 163500 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 252 | 20241121 | 163400 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 253 | 20241121 | 163300 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 254 | 20241121 | 163200 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 255 | 20241121 | 163100 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 256 | 20241121 | 163000 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 257 | 20241121 | 162900 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 258 | 20241121 | 162800 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 259 | 20241121 | 162700 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 260 | 20241121 | 162600 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 261 | 20241121 | 162500 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 262 | 20241121 | 162400 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 263 | 20241121 | 162300 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 264 | 20241121 | 162200 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 265 | 20241121 | 162100 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 266 | 20241121 | 162000 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 267 | 20241121 | 161900 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 268 | 20241121 | 161800 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 269 | 20241121 | 161700 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 270 | 20241121 | 161600 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 271 | 20241121 | 161500 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 272 | 20241121 | 161400 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 9479 |
| 273 | 20241121 | 161300 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 274 | 20241121 | 161200 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 275 | 20241121 | 161100 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 276 | 20241121 | 161000 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 277 | 20241121 | 160900 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 278 | 20241121 | 160800 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 279 | 20241121 | 160700 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 280 | 20241121 | 160600 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 281 | 20241121 | 160500 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 282 | 20241121 | 160400 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 283 | 20241121 | 160300 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 284 | 20241121 | 160200 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 285 | 20241121 | 160100 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 286 | 20241121 | 160000 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 287 | 20241121 | 155900 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 288 | 20241121 | 155800 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 289 | 20241121 | 155700 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 290 | 20241121 | 155600 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 291 | 20241121 | 155500 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 292 | 20241121 | 155400 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 293 | 20241121 | 155300 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 294 | 20241121 | 155200 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 295 | 20241121 | 155100 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 296 | 20241121 | 155000 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 297 | 20241121 | 154900 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 298 | 20241121 | 154800 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 299 | 20241121 | 154700 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 300 | 20241121 | 154600 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 301 | 20241121 | 154500 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 302 | 20241121 | 154400 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 9479 |
| 303 | 20241121 | 154300 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 304 | 20241121 | 154200 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 305 | 20241121 | 154100 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 306 | 20241121 | 154000 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 307 | 20241121 | 153900 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 308 | 20241121 | 153800 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 309 | 20241121 | 153700 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 310 | 20241121 | 153600 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 311 | 20241121 | 153500 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 312 | 20241121 | 153400 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 313 | 20241121 | 153300 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 314 | 20241121 | 153200 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 315 | 20241121 | 153100 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 316 | 20241121 | 153000 | 9532344530 | 9890 | 9890 | 9890 | 9890 | 9479 |
| 317 | 20241121 | 152900 | 9438597220 | 9890 | 9890 | 9890 | 9890 | 0 |
| 318 | 20241121 | 152800 | 9438597220 | 9890 | 9890 | 9890 | 9890 | 0 |
| 319 | 20241121 | 152700 | 9438597220 | 9890 | 9890 | 9890 | 9890 | 0 |
| 320 | 20241121 | 152600 | 9438597220 | 9890 | 9890 | 9890 | 9890 | 0 |
| 321 | 20241121 | 152500 | 9438597220 | 9890 | 9890 | 9890 | 9890 | 0 |
| 322 | 20241121 | 152400 | 9438597220 | 9890 | 9890 | 9890 | 9890 | 0 |
| 323 | 20241121 | 152300 | 9438597220 | 9890 | 9890 | 9890 | 9890 | 0 |
| 324 | 20241121 | 152200 | 9438597220 | 9890 | 9890 | 9890 | 9890 | 0 |
| 325 | 20241121 | 152100 | 9438597220 | 9890 | 9890 | 9890 | 9890 | 0 |
| 326 | 20241121 | 152000 | 9438597220 | 9890 | 9890 | 9890 | 9890 | 0 |
| 327 | 20241121 | 151900 | 9438597220 | 9890 | 9890 | 9910 | 9880 | 5164 |
| 328 | 20241121 | 151800 | 9387478950 | 9890 | 9890 | 9890 | 9880 | 1887 |
| 329 | 20241121 | 151700 | 9368826730 | 9880 | 9870 | 9890 | 9860 | 2559 |
| 330 | 20241121 | 151600 | 9343554690 | 9860 | 9880 | 9890 | 9860 | 4039 |
| 331 | 20241121 | 151500 | 9303689240 | 9890 | 9900 | 9910 | 9860 | 3371 |
| 332 | 20241121 | 151400 | 9270364490 | 9900 | 9900 | 9910 | 9900 | 3640 |
| 333 | 20241121 | 151300 | 9234325460 | 9900 | 9900 | 9910 | 9900 | 1961 |
| 334 | 20241121 | 151200 | 9214909660 | 9910 | 9900 | 9910 | 9900 | 1677 |
| 335 | 20241121 | 151100 | 9198303300 | 9910 | 9910 | 9920 | 9900 | 1716 |
| 336 | 20241121 | 151000 | 9181302260 | 9910 | 9920 | 9920 | 9910 | 1454 |
| 337 | 20241121 | 150900 | 9166891270 | 9910 | 9910 | 9920 | 9910 | 656 |
| 338 | 20241121 | 150800 | 9160387780 | 9910 | 9920 | 9920 | 9910 | 277 |
| 339 | 20241121 | 150700 | 9157642680 | 9910 | 9920 | 9920 | 9910 | 519 |
| 340 | 20241121 | 150600 | 9152499310 | 9910 | 9910 | 9920 | 9910 | 1890 |
| 341 | 20241121 | 150500 | 9133769260 | 9910 | 9920 | 9920 | 9910 | 170 |
| 342 | 20241121 | 150400 | 9132084000 | 9920 | 9920 | 9920 | 9920 | 387 |
| 343 | 20241121 | 150300 | 9128244960 | 9920 | 9920 | 9930 | 9920 | 671 |
| 344 | 20241121 | 150200 | 9121588600 | 9920 | 9940 | 9940 | 9920 | 1098 |
| 345 | 20241121 | 150100 | 9110692160 | 9940 | 9940 | 9950 | 9930 | 820 |
| 346 | 20241121 | 150000 | 9102544410 | 9940 | 9940 | 9940 | 9930 | 880 |
| 347 | 20241121 | 145900 | 9093797600 | 9950 | 9920 | 9950 | 9920 | 2500 |
| 348 | 20241121 | 145800 | 9068960830 | 9920 | 9910 | 9920 | 9910 | 672 |
| 349 | 20241121 | 145700 | 9062301210 | 9910 | 9910 | 9920 | 9900 | 1966 |
| 350 | 20241121 | 145600 | 9042812190 | 9910 | 9920 | 9920 | 9910 | 1796 |
| 351 | 20241121 | 145500 | 9025013230 | 9920 | 9920 | 9930 | 9910 | 1265 |
| 352 | 20241121 | 145400 | 9012468080 | 9910 | 9910 | 9930 | 9900 | 589 |
| 353 | 20241121 | 145300 | 9006634400 | 9910 | 9920 | 9920 | 9900 | 2035 |
| 354 | 20241121 | 145200 | 8986468830 | 9920 | 9910 | 9920 | 9910 | 155 |
| 355 | 20241121 | 145100 | 8984932480 | 9910 | 9910 | 9920 | 9910 | 2111 |
| 356 | 20241121 | 145000 | 8964011440 | 9920 | 9910 | 9920 | 9910 | 1485 |
| 357 | 20241121 | 144900 | 8949291360 | 9910 | 9920 | 9930 | 9910 | 2414 |
| 358 | 20241121 | 144800 | 8925334580 | 9920 | 9920 | 9930 | 9920 | 275 |
| 359 | 20241121 | 144700 | 8922606570 | 9930 | 9930 | 9940 | 9930 | 1323 |
| 360 | 20241121 | 144600 | 8909468900 | 9930 | 9950 | 9960 | 9930 | 586 |
| 361 | 20241121 | 144500 | 8903644580 | 9950 | 9940 | 9960 | 9940 | 1600 |
| 362 | 20241121 | 144400 | 8887725580 | 9940 | 9950 | 9950 | 9940 | 491 |
| 363 | 20241121 | 144300 | 8882843090 | 9950 | 9950 | 9950 | 9940 | 2583 |
| 364 | 20241121 | 144200 | 8857142740 | 9950 | 9920 | 9950 | 9920 | 1320 |
| 365 | 20241121 | 144100 | 8844033720 | 9920 | 9920 | 9930 | 9920 | 1069 |
| 366 | 20241121 | 144000 | 8833426940 | 9920 | 9920 | 9920 | 9920 | 1486 |
| 367 | 20241121 | 143900 | 8818685820 | 9920 | 9920 | 9930 | 9920 | 888 |
| 368 | 20241121 | 143800 | 8809875350 | 9930 | 9940 | 9940 | 9930 | 2468 |
| 369 | 20241121 | 143700 | 8785352670 | 9940 | 9930 | 9950 | 9930 | 1009 |
| 370 | 20241121 | 143600 | 8775323740 | 9930 | 9890 | 9930 | 9890 | 2931 |
| 371 | 20241121 | 143500 | 8746292420 | 9860 | 9910 | 9910 | 9860 | 3117 |
| 372 | 20241121 | 143400 | 8715486360 | 9910 | 9910 | 9920 | 9910 | 2251 |
| 373 | 20241121 | 143300 | 8693178760 | 9910 | 9940 | 9950 | 9910 | 2277 |
| 374 | 20241121 | 143200 | 8670557290 | 9940 | 9950 | 9950 | 9940 | 1055 |
| 375 | 20241121 | 143100 | 8660064370 | 9950 | 9950 | 9950 | 9940 | 367 |
| 376 | 20241121 | 143000 | 8656412730 | 9950 | 9950 | 9950 | 9940 | 874 |
| 377 | 20241121 | 142900 | 8647717420 | 9960 | 9960 | 9960 | 9960 | 846 |
| 378 | 20241121 | 142800 | 8639291260 | 9970 | 9980 | 9980 | 9970 | 1391 |
| 379 | 20241121 | 142700 | 8625418990 | 9970 | 9970 | 9980 | 9960 | 724 |
| 380 | 20241121 | 142600 | 8618200220 | 9980 | 9960 | 9990 | 9960 | 2712 |
| 381 | 20241121 | 142500 | 8591133890 | 9960 | 9950 | 9960 | 9950 | 250 |
| 382 | 20241121 | 142400 | 8588644790 | 9960 | 9960 | 9960 | 9950 | 3365 |
| 383 | 20241121 | 142300 | 8555130400 | 9950 | 9960 | 9960 | 9950 | 247 |
| 384 | 20241121 | 142200 | 8552670300 | 9950 | 9950 | 9950 | 9940 | 708 |
| 385 | 20241121 | 142100 | 8545625830 | 9950 | 9960 | 9960 | 9940 | 1945 |
| 386 | 20241121 | 142000 | 8526271460 | 9960 | 9930 | 9960 | 9930 | 3358 |
| 387 | 20241121 | 141900 | 8492867100 | 9930 | 9910 | 9930 | 9910 | 31 |
| 388 | 20241121 | 141800 | 8492559760 | 9920 | 9920 | 9920 | 9900 | 1956 |
| 389 | 20241121 | 141700 | 8473172920 | 9920 | 9920 | 9920 | 9910 | 832 |
| 390 | 20241121 | 141600 | 8464920750 | 9920 | 9910 | 9920 | 9910 | 1841 |
| 391 | 20241121 | 141500 | 8446663570 | 9910 | 9900 | 9910 | 9900 | 842 |
| 392 | 20241121 | 141400 | 8438325430 | 9910 | 9890 | 9910 | 9880 | 1947 |
| 393 | 20241121 | 141300 | 8419061660 | 9890 | 9880 | 9890 | 9850 | 5827 |
| 394 | 20241121 | 141200 | 8361619760 | 9880 | 9880 | 9900 | 9880 | 667 |
| 395 | 20241121 | 141100 | 8355029600 | 9890 | 9910 | 9910 | 9890 | 3481 |
| 396 | 20241121 | 141000 | 8320583790 | 9910 | 9910 | 9910 | 9880 | 5379 |
| 397 | 20241121 | 140900 | 8267398560 | 9910 | 9920 | 9930 | 9880 | 7622 |
| 398 | 20241121 | 140800 | 8191899870 | 9930 | 9930 | 9940 | 9920 | 4296 |
| 399 | 20241121 | 140700 | 8149242550 | 9930 | 9930 | 9930 | 9920 | 1762 |
| 400 | 20241121 | 140600 | 8131748930 | 9920 | 9910 | 9930 | 9910 | 1416 |
| 401 | 20241121 | 140500 | 8117704860 | 9910 | 9920 | 9920 | 9910 | 1275 |
| 402 | 20241121 | 140400 | 8105069300 | 9920 | 9920 | 9930 | 9920 | 749 |
| 403 | 20241121 | 140300 | 8097638320 | 9940 | 9920 | 9950 | 9910 | 747 |
| 404 | 20241121 | 140200 | 8090215050 | 9920 | 9920 | 9930 | 9900 | 7829 |
| 405 | 20241121 | 140100 | 8012629330 | 9930 | 9950 | 9970 | 9930 | 4435 |
| 406 | 20241121 | 140000 | 7968545070 | 9950 | 9990 | 9990 | 9950 | 4454 |
| 407 | 20241121 | 135900 | 7924154280 | 9990 | 10000 | 10000 | 9990 | 2682 |
| 408 | 20241121 | 135800 | 7897354550 | 10000 | 10010 | 10010 | 10000 | 798 |
| 409 | 20241121 | 135700 | 7889372230 | 10020 | 10020 | 10030 | 10020 | 587 |
| 410 | 20241121 | 135600 | 7883488550 | 10020 | 10000 | 10020 | 10000 | 3246 |
| 411 | 20241121 | 135500 | 7851011620 | 9990 | 9990 | 10020 | 9990 | 4414 |
| 412 | 20241121 | 135400 | 7806863920 | 9990 | 10000 | 10010 | 9990 | 2090 |
| 413 | 20241121 | 135300 | 7785967880 | 10000 | 10010 | 10020 | 9970 | 4017 |
| 414 | 20241121 | 135200 | 7745834880 | 10010 | 10050 | 10050 | 10010 | 1998 |
| 415 | 20241121 | 135100 | 7725792300 | 10040 | 10040 | 10040 | 10030 | 3423 |
| 416 | 20241121 | 135000 | 7691448120 | 10030 | 10020 | 10040 | 10020 | 2414 |
| 417 | 20241121 | 134900 | 7667238220 | 10020 | 10030 | 10030 | 10020 | 3336 |
| 418 | 20241121 | 134800 | 7633801280 | 10030 | 10060 | 10060 | 10030 | 2373 |
| 419 | 20241121 | 134700 | 7609971520 | 10060 | 10090 | 10090 | 10050 | 3160 |
| 420 | 20241121 | 134600 | 7578185440 | 10080 | 10100 | 10100 | 10080 | 1296 |
| 421 | 20241121 | 134500 | 7565112360 | 10100 | 10070 | 10100 | 10070 | 2009 |
| 422 | 20241121 | 134400 | 7544838240 | 10080 | 10100 | 10100 | 10080 | 4020 |
| 423 | 20241121 | 134300 | 7504277380 | 10100 | 10070 | 10120 | 10070 | 4235 |
| 424 | 20241121 | 134200 | 7461506570 | 10070 | 10100 | 10100 | 10060 | 8719 |
| 425 | 20241121 | 134100 | 7373594340 | 10100 | 10120 | 10130 | 10090 | 3671 |
| 426 | 20241121 | 134000 | 7336514750 | 10120 | 10120 | 10130 | 10090 | 7670 |
| 427 | 20241121 | 133900 | 7258934160 | 10110 | 10100 | 10120 | 10070 | 7489 |
| 428 | 20241121 | 133800 | 7183280070 | 10100 | 10060 | 10110 | 10030 | 9071 |
| 429 | 20241121 | 133700 | 7091866070 | 10040 | 10110 | 10120 | 10030 | 19852 |
| 430 | 20241121 | 133600 | 6891900170 | 10110 | 10160 | 10180 | 10100 | 11913 |
| 431 | 20241121 | 133500 | 6771064370 | 10150 | 10150 | 10200 | 10140 | 13787 |
| 432 | 20241121 | 133400 | 6630837720 | 10140 | 10140 | 10170 | 10110 | 8021 |
| 433 | 20241121 | 133300 | 6549466090 | 10130 | 10190 | 10230 | 10110 | 44120 |
| 434 | 20241121 | 133200 | 6100375500 | 10190 | 10000 | 10200 | 10000 | 43530 |
| 435 | 20241121 | 133100 | 5660597710 | 10010 | 9960 | 10010 | 9960 | 4925 |
| 436 | 20241121 | 133000 | 5611403380 | 9960 | 10010 | 10020 | 9960 | 5230 |
| 437 | 20241121 | 132900 | 5559178560 | 10010 | 10020 | 10030 | 10000 | 3220 |
| 438 | 20241121 | 132800 | 5526916300 | 10020 | 10020 | 10040 | 10000 | 9186 |
| 439 | 20241121 | 132700 | 5434868680 | 10030 | 10020 | 10050 | 10020 | 9586 |
| 440 | 20241121 | 132600 | 5338643640 | 10020 | 10010 | 10020 | 10000 | 7964 |
| 441 | 20241121 | 132500 | 5258926420 | 10020 | 10010 | 10030 | 10000 | 11443 |
| 442 | 20241121 | 132400 | 5144414550 | 10010 | 9970 | 10010 | 9960 | 8951 |
| 443 | 20241121 | 132300 | 5054976730 | 9980 | 9980 | 10000 | 9950 | 10887 |
| 444 | 20241121 | 132200 | 4946395740 | 10000 | 9980 | 10000 | 9970 | 4747 |
| 445 | 20241121 | 132100 | 4899004640 | 9980 | 9960 | 9980 | 9960 | 3119 |
| 446 | 20241121 | 132000 | 4867913790 | 9980 | 10000 | 10000 | 9960 | 6790 |
| 447 | 20241121 | 131900 | 4800159660 | 10000 | 9970 | 10010 | 9910 | 22823 |
| 448 | 20241121 | 131800 | 4573184840 | 9970 | 10030 | 10030 | 9970 | 10591 |
| 449 | 20241121 | 131700 | 4467308270 | 10030 | 10060 | 10100 | 10030 | 11831 |
| 450 | 20241121 | 131600 | 4348073010 | 10070 | 10110 | 10130 | 10060 | 20218 |
| 451 | 20241121 | 131500 | 4144372470 | 10080 | 10050 | 10200 | 10020 | 44842 |
| 452 | 20241121 | 131400 | 3690999120 | 10050 | 9890 | 10060 | 9880 | 54645 |
| 453 | 20241121 | 131300 | 3147327370 | 9890 | 9780 | 9900 | 9780 | 17152 |
| 454 | 20241121 | 131200 | 2978469180 | 9800 | 9740 | 9800 | 9740 | 12411 |
| 455 | 20241121 | 131100 | 2857148130 | 9740 | 9710 | 9740 | 9710 | 2468 |
| 456 | 20241121 | 131000 | 2833143700 | 9710 | 9710 | 9710 | 9690 | 1727 |
| 457 | 20241121 | 130900 | 2816392470 | 9700 | 9700 | 9700 | 9700 | 632 |
| 458 | 20241121 | 130800 | 2810262070 | 9710 | 9690 | 9710 | 9690 | 1587 |
| 459 | 20241121 | 130700 | 2794869310 | 9690 | 9690 | 9710 | 9670 | 3238 |
| 460 | 20241121 | 130600 | 2763490110 | 9690 | 9670 | 9690 | 9670 | 603 |
| 461 | 20241121 | 130500 | 2757658090 | 9670 | 9720 | 9730 | 9650 | 8901 |
| 462 | 20241121 | 130400 | 2671373970 | 9730 | 9710 | 9730 | 9700 | 3293 |
| 463 | 20241121 | 130300 | 2639386860 | 9710 | 9670 | 9710 | 9670 | 9132 |
| 464 | 20241121 | 130200 | 2550882360 | 9670 | 9660 | 9670 | 9650 | 617 |
| 465 | 20241121 | 130100 | 2544922120 | 9650 | 9660 | 9660 | 9640 | 1747 |
| 466 | 20241121 | 130000 | 2528064850 | 9670 | 9680 | 9700 | 9660 | 3941 |
| 467 | 20241121 | 125900 | 2489933260 | 9680 | 9660 | 9710 | 9660 | 6787 |
| 468 | 20241121 | 125800 | 2424245300 | 9670 | 9650 | 9670 | 9650 | 4093 |
| 469 | 20241121 | 125700 | 2384684340 | 9650 | 9620 | 9670 | 9620 | 8238 |
| 470 | 20241121 | 125600 | 2305223990 | 9620 | 9590 | 9620 | 9590 | 4502 |
| 471 | 20241121 | 125500 | 2261983020 | 9580 | 9580 | 9580 | 9580 | 1 |
| 472 | 20241121 | 125400 | 2261973440 | 9580 | 9590 | 9590 | 9580 | 5 |
| 473 | 20241121 | 125300 | 2261925510 | 9580 | 9580 | 9590 | 9580 | 189 |
| 474 | 20241121 | 125200 | 2260114880 | 9590 | 9590 | 9590 | 9590 | 0 |
| 475 | 20241121 | 125100 | 2260114880 | 9590 | 9590 | 9590 | 9580 | 95 |
| 476 | 20241121 | 125000 | 2259204760 | 9590 | 9600 | 9600 | 9590 | 279 |
| 477 | 20241121 | 124900 | 2256528730 | 9600 | 9600 | 9600 | 9590 | 720 |
| 478 | 20241121 | 124800 | 2249616740 | 9590 | 9600 | 9600 | 9590 | 1468 |
| 479 | 20241121 | 124700 | 2235535730 | 9600 | 9570 | 9600 | 9570 | 5788 |
| 480 | 20241121 | 124600 | 2180055980 | 9570 | 9570 | 9570 | 9560 | 41 |
| 481 | 20241121 | 124500 | 2179663700 | 9560 | 9560 | 9560 | 9560 | 1091 |
| 482 | 20241121 | 124400 | 2169233740 | 9570 | 9560 | 9570 | 9560 | 1334 |
| 483 | 20241121 | 124300 | 2156480690 | 9560 | 9560 | 9560 | 9560 | 150 |
| 484 | 20241121 | 124200 | 2155046690 | 9570 | 9560 | 9570 | 9560 | 37 |
| 485 | 20241121 | 124100 | 2154692960 | 9570 | 9560 | 9570 | 9550 | 1387 |
| 486 | 20241121 | 124000 | 2141429270 | 9560 | 9550 | 9560 | 9550 | 1021 |
| 487 | 20241121 | 123900 | 2131673150 | 9550 | 9550 | 9550 | 9550 | 153 |
| 488 | 20241121 | 123800 | 2130212000 | 9550 | 9550 | 9560 | 9550 | 236 |
| 489 | 20241121 | 123700 | 2127958190 | 9550 | 9560 | 9560 | 9550 | 507 |
| 490 | 20241121 | 123600 | 2123116290 | 9560 | 9560 | 9560 | 9550 | 992 |
| 491 | 20241121 | 123500 | 2113637570 | 9550 | 9550 | 9550 | 9550 | 843 |
| 492 | 20241121 | 123400 | 2105586920 | 9550 | 9540 | 9550 | 9540 | 152 |
| 493 | 20241121 | 123300 | 2104135820 | 9550 | 9550 | 9550 | 9550 | 428 |
| 494 | 20241121 | 123200 | 2100048420 | 9550 | 9550 | 9550 | 9550 | 177 |
| 495 | 20241121 | 123100 | 2098358070 | 9550 | 9550 | 9550 | 9550 | 60 |
| 496 | 20241121 | 123000 | 2097785070 | 9550 | 9550 | 9560 | 9550 | 117 |
| 497 | 20241121 | 122900 | 2096667710 | 9550 | 9550 | 9550 | 9550 | 547 |
| 498 | 20241121 | 122800 | 2091443860 | 9560 | 9560 | 9560 | 9560 | 120 |
| 499 | 20241121 | 122700 | 2090296660 | 9560 | 9560 | 9560 | 9550 | 205 |
| 500 | 20241121 | 122600 | 2088337810 | 9560 | 9550 | 9560 | 9550 | 51 |
| 501 | 20241121 | 122500 | 2087850750 | 9550 | 9560 | 9560 | 9550 | 60 |
| 502 | 20241121 | 122400 | 2087277650 | 9560 | 9550 | 9560 | 9550 | 730 |
| 503 | 20241121 | 122300 | 2080302720 | 9550 | 9550 | 9550 | 9550 | 12 |
| 504 | 20241121 | 122200 | 2080188120 | 9550 | 9550 | 9550 | 9550 | 32 |
| 505 | 20241121 | 122100 | 2079882520 | 9550 | 9550 | 9550 | 9550 | 3 |
| 506 | 20241121 | 122000 | 2079853870 | 9540 | 9540 | 9540 | 9540 | 153 |
| 507 | 20241121 | 121900 | 2078394250 | 9540 | 9540 | 9540 | 9540 | 45 |
| 508 | 20241121 | 121800 | 2077964950 | 9540 | 9540 | 9540 | 9530 | 806 |
| 509 | 20241121 | 121700 | 2070282920 | 9540 | 9540 | 9540 | 9540 | 979 |
| 510 | 20241121 | 121600 | 2060943260 | 9540 | 9540 | 9540 | 9530 | 9 |
| 511 | 20241121 | 121500 | 2060857440 | 9530 | 9540 | 9540 | 9530 | 1760 |
| 512 | 20241121 | 121400 | 2044083760 | 9540 | 9540 | 9540 | 9540 | 532 |
| 513 | 20241121 | 121300 | 2039008480 | 9540 | 9540 | 9550 | 9540 | 212 |
| 514 | 20241121 | 121200 | 2036985700 | 9540 | 9550 | 9550 | 9540 | 63 |
| 515 | 20241121 | 121100 | 2036384670 | 9540 | 9540 | 9550 | 9540 | 528 |
| 516 | 20241121 | 121000 | 2031347490 | 9550 | 9540 | 9550 | 9540 | 201 |
| 517 | 20241121 | 120900 | 2029429940 | 9550 | 9550 | 9550 | 9550 | 237 |
| 518 | 20241121 | 120800 | 2027166590 | 9540 | 9560 | 9560 | 9540 | 1130 |
| 519 | 20241121 | 120700 | 2016375090 | 9560 | 9550 | 9560 | 9550 | 347 |
| 520 | 20241121 | 120600 | 2013061220 | 9550 | 9560 | 9560 | 9550 | 58 |
| 521 | 20241121 | 120500 | 2012506940 | 9560 | 9560 | 9560 | 9550 | 24 |
| 522 | 20241121 | 120400 | 2012277710 | 9550 | 9550 | 9550 | 9550 | 623 |
| 523 | 20241121 | 120300 | 2006328060 | 9550 | 9540 | 9550 | 9540 | 484 |
| 524 | 20241121 | 120200 | 2001710690 | 9540 | 9550 | 9550 | 9540 | 238 |
| 525 | 20241121 | 120100 | 1999439970 | 9540 | 9560 | 9560 | 9540 | 163 |
| 526 | 20241121 | 120000 | 1997883100 | 9560 | 9560 | 9560 | 9550 | 200 |
| 527 | 20241121 | 115900 | 1995972140 | 9560 | 9540 | 9560 | 9540 | 1418 |
| 528 | 20241121 | 115800 | 1982425230 | 9550 | 9560 | 9560 | 9550 | 1715 |
| 529 | 20241121 | 115700 | 1966045910 | 9560 | 9560 | 9560 | 9560 | 98 |
| 530 | 20241121 | 115600 | 1965109030 | 9570 | 9570 | 9570 | 9570 | 32 |
| 531 | 20241121 | 115500 | 1964802790 | 9570 | 9560 | 9570 | 9560 | 1278 |
| 532 | 20241121 | 115400 | 1952572920 | 9550 | 9550 | 9550 | 9550 | 70 |
| 533 | 20241121 | 115300 | 1951904420 | 9560 | 9560 | 9560 | 9560 | 701 |
| 534 | 20241121 | 115200 | 1945202860 | 9560 | 9560 | 9560 | 9560 | 37 |
| 535 | 20241121 | 115100 | 1944849140 | 9560 | 9550 | 9560 | 9550 | 4 |
| 536 | 20241121 | 115000 | 1944810920 | 9560 | 9560 | 9560 | 9560 | 150 |
| 537 | 20241121 | 114900 | 1943376920 | 9570 | 9570 | 9570 | 9570 | 30 |
| 538 | 20241121 | 114800 | 1943089820 | 9550 | 9580 | 9580 | 9550 | 1236 |
| 539 | 20241121 | 114700 | 1931275010 | 9580 | 9580 | 9580 | 9580 | 105 |
| 540 | 20241121 | 114600 | 1930269110 | 9580 | 9580 | 9580 | 9570 | 331 |
| 541 | 20241121 | 114500 | 1927100140 | 9580 | 9580 | 9580 | 9580 | 1 |
| 542 | 20241121 | 114400 | 1927090560 | 9570 | 9580 | 9580 | 9570 | 444 |
| 543 | 20241121 | 114300 | 1922837430 | 9590 | 9590 | 9590 | 9590 | 3 |
| 544 | 20241121 | 114200 | 1922808660 | 9590 | 9590 | 9590 | 9590 | 1 |
| 545 | 20241121 | 114100 | 1922799070 | 9590 | 9600 | 9600 | 9580 | 472 |
| 546 | 20241121 | 114000 | 1918272670 | 9590 | 9600 | 9600 | 9590 | 87 |
| 547 | 20241121 | 113900 | 1917437820 | 9600 | 9590 | 9600 | 9590 | 112 |
| 548 | 20241121 | 113800 | 1916363720 | 9600 | 9590 | 9600 | 9590 | 271 |
| 549 | 20241121 | 113700 | 1913764320 | 9590 | 9590 | 9600 | 9590 | 141 |
| 550 | 20241121 | 113600 | 1912412120 | 9600 | 9590 | 9600 | 9590 | 802 |
| 551 | 20241121 | 113500 | 1904720910 | 9590 | 9590 | 9600 | 9590 | 268 |
| 552 | 20241121 | 113400 | 1902150780 | 9600 | 9600 | 9600 | 9600 | 7 |
| 553 | 20241121 | 113300 | 1902083580 | 9600 | 9590 | 9600 | 9590 | 71 |
| 554 | 20241121 | 113200 | 1901402170 | 9590 | 9590 | 9590 | 9590 | 1190 |
| 555 | 20241121 | 113100 | 1889990070 | 9590 | 9590 | 9590 | 9580 | 179 |
| 556 | 20241121 | 113000 | 1888273660 | 9590 | 9590 | 9590 | 9580 | 829 |
| 557 | 20241121 | 112900 | 1880323900 | 9600 | 9600 | 9600 | 9590 | 874 |
| 558 | 20241121 | 112800 | 1871934900 | 9600 | 9570 | 9600 | 9570 | 2406 |
| 559 | 20241121 | 112700 | 1848902520 | 9570 | 9560 | 9570 | 9560 | 335 |
| 560 | 20241121 | 112600 | 1845699410 | 9550 | 9550 | 9560 | 9550 | 1439 |
| 561 | 20241121 | 112500 | 1831955610 | 9560 | 9560 | 9570 | 9560 | 173 |
| 562 | 20241121 | 112400 | 1830301120 | 9560 | 9560 | 9570 | 9560 | 156 |
| 563 | 20241121 | 112300 | 1828808750 | 9570 | 9560 | 9570 | 9560 | 4047 |
| 564 | 20241121 | 112200 | 1790116460 | 9560 | 9550 | 9560 | 9540 | 521 |
| 565 | 20241121 | 112100 | 1785142250 | 9540 | 9540 | 9540 | 9540 | 325 |
| 566 | 20241121 | 112000 | 1782041750 | 9550 | 9550 | 9550 | 9550 | 95 |
| 567 | 20241121 | 111900 | 1781134500 | 9550 | 9550 | 9550 | 9550 | 25 |
| 568 | 20241121 | 111800 | 1780895750 | 9550 | 9550 | 9550 | 9550 | 207 |
| 569 | 20241121 | 111700 | 1778918900 | 9560 | 9560 | 9560 | 9560 | 162 |
| 570 | 20241121 | 111600 | 1777370180 | 9550 | 9550 | 9560 | 9550 | 506 |
| 571 | 20241121 | 111500 | 1772537870 | 9550 | 9530 | 9550 | 9530 | 209 |
| 572 | 20241121 | 111400 | 1770544010 | 9540 | 9530 | 9540 | 9530 | 51 |
| 573 | 20241121 | 111300 | 1770057970 | 9540 | 9540 | 9540 | 9530 | 771 |
| 574 | 20241121 | 111200 | 1762709700 | 9530 | 9540 | 9540 | 9530 | 355 |
| 575 | 20241121 | 111100 | 1759323300 | 9540 | 9540 | 9540 | 9540 | 24 |
| 576 | 20241121 | 111000 | 1759094340 | 9540 | 9540 | 9540 | 9540 | 739 |
| 577 | 20241121 | 110900 | 1752044280 | 9550 | 9550 | 9550 | 9550 | 19 |
| 578 | 20241121 | 110800 | 1751862830 | 9550 | 9540 | 9550 | 9540 | 489 |
| 579 | 20241121 | 110700 | 1747197760 | 9550 | 9560 | 9560 | 9550 | 384 |
| 580 | 20241121 | 110600 | 1743530460 | 9560 | 9560 | 9560 | 9560 | 69 |
| 581 | 20241121 | 110500 | 1742870820 | 9560 | 9560 | 9570 | 9560 | 117 |
| 582 | 20241121 | 110400 | 1741752240 | 9570 | 9550 | 9570 | 9550 | 1046 |
| 583 | 20241121 | 110300 | 1731756040 | 9550 | 9550 | 9550 | 9550 | 10 |
| 584 | 20241121 | 110200 | 1731660540 | 9550 | 9550 | 9550 | 9550 | 4 |
| 585 | 20241121 | 110100 | 1731622340 | 9550 | 9560 | 9560 | 9550 | 21 |
| 586 | 20241121 | 110000 | 1731421620 | 9560 | 9550 | 9560 | 9550 | 3 |
| 587 | 20241121 | 105900 | 1731392960 | 9550 | 9540 | 9550 | 9530 | 1277 |
| 588 | 20241121 | 105800 | 1719214680 | 9550 | 9540 | 9550 | 9540 | 188 |
| 589 | 20241121 | 105700 | 1717419710 | 9550 | 9540 | 9560 | 9540 | 504 |
| 590 | 20241121 | 105600 | 1712611510 | 9570 | 9570 | 9570 | 9540 | 502 |
| 591 | 20241121 | 105500 | 1707820270 | 9540 | 9570 | 9570 | 9540 | 3355 |
| 592 | 20241121 | 105400 | 1675770210 | 9570 | 9560 | 9570 | 9550 | 311 |
| 593 | 20241121 | 105300 | 1672799210 | 9550 | 9550 | 9550 | 9550 | 13 |
| 594 | 20241121 | 105200 | 1672675060 | 9550 | 9570 | 9570 | 9550 | 2050 |
| 595 | 20241121 | 105100 | 1653073480 | 9580 | 9560 | 9580 | 9560 | 30 |
| 596 | 20241121 | 105000 | 1652786240 | 9560 | 9580 | 9580 | 9560 | 11 |
| 597 | 20241121 | 104900 | 1652680970 | 9580 | 9580 | 9580 | 9560 | 692 |
| 598 | 20241121 | 104800 | 1646062800 | 9580 | 9580 | 9580 | 9570 | 519 |
| 599 | 20241121 | 104700 | 1641095150 | 9580 | 9580 | 9580 | 9570 | 538 |
| 600 | 20241121 | 104600 | 1635946220 | 9580 | 9570 | 9580 | 9570 | 68 |
| 601 | 20241121 | 104500 | 1635295450 | 9570 | 9570 | 9580 | 9560 | 385 |
| 602 | 20241121 | 104400 | 1631610990 | 9580 | 9590 | 9590 | 9560 | 461 |
| 603 | 20241121 | 104300 | 1627199050 | 9580 | 9580 | 9590 | 9580 | 392 |
| 604 | 20241121 | 104200 | 1623443650 | 9580 | 9570 | 9580 | 9560 | 1819 |
| 605 | 20241121 | 104100 | 1606035810 | 9570 | 9560 | 9570 | 9560 | 1268 |
| 606 | 20241121 | 104000 | 1593913250 | 9560 | 9560 | 9560 | 9560 | 10 |
| 607 | 20241121 | 103900 | 1593817650 | 9560 | 9560 | 9560 | 9560 | 0 |
| 608 | 20241121 | 103800 | 1593817650 | 9560 | 9550 | 9560 | 9550 | 567 |
| 609 | 20241121 | 103700 | 1588400490 | 9550 | 9560 | 9560 | 9550 | 620 |
| 610 | 20241121 | 103600 | 1582475290 | 9550 | 9560 | 9560 | 9550 | 1801 |
| 611 | 20241121 | 103500 | 1565273480 | 9560 | 9560 | 9560 | 9550 | 205 |
| 612 | 20241121 | 103400 | 1563313980 | 9560 | 9560 | 9560 | 9560 | 241 |
| 613 | 20241121 | 103300 | 1561010020 | 9570 | 9570 | 9570 | 9560 | 289 |
| 614 | 20241121 | 103200 | 1558244520 | 9570 | 9550 | 9570 | 9550 | 290 |
| 615 | 20241121 | 103100 | 1555472510 | 9550 | 9560 | 9560 | 9550 | 48 |
| 616 | 20241121 | 103000 | 1555014030 | 9560 | 9550 | 9560 | 9540 | 895 |
| 617 | 20241121 | 102900 | 1546474170 | 9550 | 9540 | 9570 | 9540 | 703 |
| 618 | 20241121 | 102800 | 1539759220 | 9540 | 9540 | 9540 | 9530 | 432 |
| 619 | 20241121 | 102700 | 1535641860 | 9540 | 9550 | 9550 | 9540 | 488 |
| 620 | 20241121 | 102600 | 1530986280 | 9550 | 9550 | 9560 | 9550 | 494 |
| 621 | 20241121 | 102500 | 1526268570 | 9550 | 9550 | 9560 | 9550 | 1126 |
| 622 | 20241121 | 102400 | 1515515260 | 9560 | 9560 | 9570 | 9560 | 361 |
| 623 | 20241121 | 102300 | 1512064080 | 9570 | 9570 | 9570 | 9570 | 1 |
| 624 | 20241121 | 102200 | 1512054510 | 9570 | 9560 | 9570 | 9560 | 290 |
| 625 | 20241121 | 102100 | 1509282100 | 9570 | 9560 | 9570 | 9560 | 134 |
| 626 | 20241121 | 102000 | 1508001040 | 9570 | 9560 | 9570 | 9560 | 22 |
| 627 | 20241121 | 101900 | 1507790680 | 9570 | 9560 | 9570 | 9540 | 799 |
| 628 | 20241121 | 101800 | 1500159030 | 9540 | 9560 | 9560 | 9540 | 112 |
| 629 | 20241121 | 101700 | 1499090470 | 9560 | 9550 | 9570 | 9550 | 343 |
| 630 | 20241121 | 101600 | 1495811580 | 9550 | 9530 | 9550 | 9530 | 284 |
| 631 | 20241121 | 101500 | 1493104600 | 9550 | 9570 | 9570 | 9540 | 2193 |
| 632 | 20241121 | 101400 | 1472171080 | 9570 | 9580 | 9580 | 9560 | 467 |
| 633 | 20241121 | 101300 | 1467706510 | 9570 | 9580 | 9580 | 9570 | 207 |
| 634 | 20241121 | 101200 | 1465725070 | 9570 | 9560 | 9570 | 9550 | 1275 |
| 635 | 20241121 | 101100 | 1453548290 | 9560 | 9570 | 9580 | 9560 | 3263 |
| 636 | 20241121 | 101000 | 1422334910 | 9570 | 9570 | 9570 | 9570 | 1792 |
| 637 | 20241121 | 100900 | 1405185470 | 9580 | 9580 | 9590 | 9580 | 243 |
| 638 | 20241121 | 100800 | 1402857520 | 9590 | 9560 | 9590 | 9560 | 569 |
| 639 | 20241121 | 100700 | 1397407830 | 9550 | 9590 | 9590 | 9550 | 1643 |
| 640 | 20241121 | 100600 | 1381686800 | 9590 | 9590 | 9590 | 9580 | 139 |
| 641 | 20241121 | 100500 | 1380355120 | 9590 | 9560 | 9590 | 9560 | 2714 |
| 642 | 20241121 | 100400 | 1354380930 | 9570 | 9560 | 9570 | 9560 | 743 |
| 643 | 20241121 | 100300 | 1347270430 | 9560 | 9580 | 9580 | 9550 | 4461 |
| 644 | 20241121 | 100200 | 1304606750 | 9570 | 9580 | 9580 | 9570 | 375 |
| 645 | 20241121 | 100100 | 1301017990 | 9570 | 9600 | 9610 | 9570 | 590 |
| 646 | 20241121 | 100000 | 1295355380 | 9600 | 9610 | 9620 | 9600 | 1147 |
| 647 | 20241121 | 095900 | 1284331730 | 9610 | 9580 | 9610 | 9580 | 1192 |
| 648 | 20241121 | 095800 | 1272896770 | 9580 | 9540 | 9600 | 9540 | 1608 |
| 649 | 20241121 | 095700 | 1257519170 | 9550 | 9540 | 9560 | 9540 | 535 |
| 650 | 20241121 | 095600 | 1252414110 | 9540 | 9580 | 9580 | 9540 | 2479 |
| 651 | 20241121 | 095500 | 1228738320 | 9580 | 9570 | 9580 | 9560 | 816 |
| 652 | 20241121 | 095400 | 1220927480 | 9570 | 9550 | 9620 | 9550 | 4752 |
| 653 | 20241121 | 095300 | 1175502320 | 9550 | 9540 | 9550 | 9540 | 107 |
| 654 | 20241121 | 095200 | 1174481190 | 9540 | 9550 | 9550 | 9540 | 555 |
| 655 | 20241121 | 095100 | 1169184170 | 9550 | 9530 | 9550 | 9530 | 1201 |
| 656 | 20241121 | 095000 | 1157729170 | 9530 | 9530 | 9540 | 9510 | 4474 |
| 657 | 20241121 | 094900 | 1115145150 | 9540 | 9530 | 9540 | 9530 | 624 |
| 658 | 20241121 | 094800 | 1109196200 | 9530 | 9540 | 9540 | 9530 | 738 |
| 659 | 20241121 | 094700 | 1102162060 | 9540 | 9540 | 9540 | 9540 | 951 |
| 660 | 20241121 | 094600 | 1093089520 | 9540 | 9540 | 9540 | 9540 | 441 |
| 661 | 20241121 | 094500 | 1088882380 | 9530 | 9550 | 9550 | 9530 | 2416 |
| 662 | 20241121 | 094400 | 1065840330 | 9550 | 9550 | 9550 | 9550 | 157 |
| 663 | 20241121 | 094300 | 1064340980 | 9550 | 9550 | 9550 | 9550 | 207 |
| 664 | 20241121 | 094200 | 1062364130 | 9550 | 9560 | 9580 | 9550 | 598 |
| 665 | 20241121 | 094100 | 1056648550 | 9570 | 9610 | 9610 | 9570 | 2115 |
| 666 | 20241121 | 094000 | 1036379080 | 9610 | 9600 | 9610 | 9600 | 2998 |
| 667 | 20241121 | 093900 | 1007588620 | 9610 | 9610 | 9610 | 9600 | 834 |
| 668 | 20241121 | 093800 | 999579080 | 9620 | 9630 | 9630 | 9620 | 1552 |
| 669 | 20241121 | 093700 | 984646950 | 9620 | 9600 | 9620 | 9600 | 737 |
| 670 | 20241121 | 093600 | 977563690 | 9600 | 9640 | 9640 | 9600 | 2792 |
| 671 | 20241121 | 093500 | 950685480 | 9640 | 9660 | 9670 | 9620 | 4868 |
| 672 | 20241121 | 093400 | 903726870 | 9650 | 9600 | 9660 | 9590 | 3966 |
| 673 | 20241121 | 093300 | 865599630 | 9600 | 9570 | 9600 | 9570 | 1747 |
| 674 | 20241121 | 093200 | 848860500 | 9570 | 9550 | 9570 | 9530 | 2435 |
| 675 | 20241121 | 093100 | 825613450 | 9550 | 9570 | 9570 | 9530 | 6412 |
| 676 | 20241121 | 093000 | 764413800 | 9570 | 9570 | 9580 | 9570 | 209 |
| 677 | 20241121 | 092900 | 762413190 | 9580 | 9550 | 9580 | 9540 | 3139 |
| 678 | 20241121 | 092800 | 732417210 | 9550 | 9520 | 9560 | 9520 | 1406 |
| 679 | 20241121 | 092700 | 719002900 | 9520 | 9510 | 9520 | 9500 | 1693 |
| 680 | 20241121 | 092600 | 702903560 | 9520 | 9510 | 9520 | 9500 | 1841 |
| 681 | 20241121 | 092500 | 685402560 | 9510 | 9510 | 9510 | 9500 | 3660 |
| 682 | 20241121 | 092400 | 650609250 | 9520 | 9530 | 9530 | 9520 | 1416 |
| 683 | 20241121 | 092300 | 637121910 | 9530 | 9560 | 9560 | 9530 | 4254 |
| 684 | 20241121 | 092200 | 596496120 | 9550 | 9560 | 9560 | 9550 | 3149 |
| 685 | 20241121 | 092100 | 566406350 | 9560 | 9550 | 9570 | 9550 | 3310 |
| 686 | 20241121 | 092000 | 534765820 | 9550 | 9530 | 9550 | 9520 | 6398 |
| 687 | 20241121 | 091900 | 473671000 | 9560 | 9510 | 9560 | 9500 | 2422 |
| 688 | 20241121 | 091800 | 450640240 | 9510 | 9510 | 9510 | 9500 | 2010 |
| 689 | 20241121 | 091700 | 431532290 | 9510 | 9560 | 9560 | 9510 | 1088 |
| 690 | 20241121 | 091600 | 421167320 | 9560 | 9540 | 9560 | 9500 | 1287 |
| 691 | 20241121 | 091500 | 408911480 | 9530 | 9570 | 9570 | 9530 | 2450 |
| 692 | 20241121 | 091400 | 385509360 | 9570 | 9600 | 9600 | 9570 | 1282 |
| 693 | 20241121 | 091300 | 373215480 | 9600 | 9590 | 9630 | 9580 | 3033 |
| 694 | 20241121 | 091200 | 344086320 | 9580 | 9560 | 9580 | 9550 | 2615 |
| 695 | 20241121 | 091100 | 319054030 | 9550 | 9500 | 9570 | 9500 | 3284 |
| 696 | 20241121 | 091000 | 287753570 | 9490 | 9500 | 9540 | 9490 | 4527 |
| 697 | 20241121 | 090900 | 244671500 | 9500 | 9530 | 9530 | 9500 | 2696 |
| 698 | 20241121 | 090800 | 219029110 | 9530 | 9470 | 9530 | 9470 | 568 |
| 699 | 20241121 | 090700 | 213638910 | 9500 | 9530 | 9530 | 9460 | 5233 |
| 700 | 20241121 | 090600 | 163951200 | 9530 | 9550 | 9550 | 9530 | 2100 |
| 701 | 20241121 | 090500 | 143927250 | 9540 | 9570 | 9570 | 9540 | 1877 |
| 702 | 20241121 | 090400 | 126004030 | 9570 | 9550 | 9570 | 9540 | 1100 |
| 703 | 20241121 | 090300 | 115498260 | 9550 | 9550 | 9580 | 9540 | 1982 |
| 704 | 20241121 | 090200 | 96563680 | 9540 | 9540 | 9540 | 9520 | 1845 |
| 705 | 20241121 | 090100 | 78975050 | 9550 | 9580 | 9580 | 9550 | 378 |
| 706 | 20241121 | 090000 | 75363080 | 9550 | 9550 | 9600 | 9550 | 7780 |