38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 204300 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 10824 |
| 3 | 20241122 | 204200 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 4 | 20241122 | 204100 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 5 | 20241122 | 204000 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 6 | 20241122 | 203900 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 7 | 20241122 | 203800 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 8 | 20241122 | 203700 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 9 | 20241122 | 203600 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 10 | 20241122 | 203500 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 11 | 20241122 | 203400 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 12 | 20241122 | 203300 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 13 | 20241122 | 203200 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 14 | 20241122 | 203100 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 15 | 20241122 | 203000 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 16 | 20241122 | 202900 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 17 | 20241122 | 202800 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 18 | 20241122 | 202700 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 19 | 20241122 | 202600 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 20 | 20241122 | 202500 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 21 | 20241122 | 202400 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 22 | 20241122 | 202300 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 23 | 20241122 | 202200 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 24 | 20241122 | 202100 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 25 | 20241122 | 202000 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 26 | 20241122 | 201900 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 27 | 20241122 | 201800 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 28 | 20241122 | 201700 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 29 | 20241122 | 201600 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 30 | 20241122 | 201500 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 31 | 20241122 | 201400 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 32 | 20241122 | 201300 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 10824 |
| 33 | 20241122 | 201200 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 34 | 20241122 | 201100 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 35 | 20241122 | 201000 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 36 | 20241122 | 200900 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 37 | 20241122 | 200800 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 38 | 20241122 | 200700 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 39 | 20241122 | 200600 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 40 | 20241122 | 200500 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 41 | 20241122 | 200400 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 42 | 20241122 | 200300 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 43 | 20241122 | 200200 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 44 | 20241122 | 200100 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 45 | 20241122 | 200000 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 46 | 20241122 | 195900 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 47 | 20241122 | 195800 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 48 | 20241122 | 195700 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 49 | 20241122 | 195600 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 50 | 20241122 | 195500 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 51 | 20241122 | 195400 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 52 | 20241122 | 195300 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 53 | 20241122 | 195200 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 54 | 20241122 | 195100 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 55 | 20241122 | 195000 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 56 | 20241122 | 194900 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 57 | 20241122 | 194800 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 58 | 20241122 | 194700 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 59 | 20241122 | 194600 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 60 | 20241122 | 194500 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 61 | 20241122 | 194400 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 62 | 20241122 | 194300 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 10824 |
| 63 | 20241122 | 194200 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 64 | 20241122 | 194100 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 65 | 20241122 | 194000 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 66 | 20241122 | 193900 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 67 | 20241122 | 193800 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 68 | 20241122 | 193700 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 69 | 20241122 | 193600 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 70 | 20241122 | 193500 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 71 | 20241122 | 193400 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 72 | 20241122 | 193300 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 73 | 20241122 | 193200 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 74 | 20241122 | 193100 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 75 | 20241122 | 193000 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 76 | 20241122 | 192900 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 77 | 20241122 | 192800 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 78 | 20241122 | 192700 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 79 | 20241122 | 192600 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 80 | 20241122 | 192500 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 81 | 20241122 | 192400 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 82 | 20241122 | 192300 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 83 | 20241122 | 192200 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 84 | 20241122 | 192100 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 85 | 20241122 | 192000 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 86 | 20241122 | 191900 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 87 | 20241122 | 191800 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 88 | 20241122 | 191700 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 89 | 20241122 | 191600 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 90 | 20241122 | 191500 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 91 | 20241122 | 191400 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 92 | 20241122 | 191300 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 10824 |
| 93 | 20241122 | 191200 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 94 | 20241122 | 191100 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 95 | 20241122 | 191000 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 96 | 20241122 | 190900 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 97 | 20241122 | 190800 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 98 | 20241122 | 190700 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 99 | 20241122 | 190600 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 100 | 20241122 | 190500 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 101 | 20241122 | 190400 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 102 | 20241122 | 190300 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 103 | 20241122 | 190200 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 104 | 20241122 | 190100 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 105 | 20241122 | 190000 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 106 | 20241122 | 185900 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 107 | 20241122 | 185800 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 108 | 20241122 | 185700 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 109 | 20241122 | 185600 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 110 | 20241122 | 185500 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 111 | 20241122 | 185400 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 112 | 20241122 | 185300 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 113 | 20241122 | 185200 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 114 | 20241122 | 185100 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 115 | 20241122 | 185000 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 116 | 20241122 | 184900 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 117 | 20241122 | 184800 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 118 | 20241122 | 184700 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 119 | 20241122 | 184600 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 120 | 20241122 | 184500 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 121 | 20241122 | 184400 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 122 | 20241122 | 184300 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 10824 |
| 123 | 20241122 | 184200 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 124 | 20241122 | 184100 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 125 | 20241122 | 184000 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 126 | 20241122 | 183900 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 127 | 20241122 | 183800 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 128 | 20241122 | 183700 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 129 | 20241122 | 183600 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 130 | 20241122 | 183500 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 131 | 20241122 | 183400 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 132 | 20241122 | 183300 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 133 | 20241122 | 183200 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 134 | 20241122 | 183100 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 135 | 20241122 | 183000 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 136 | 20241122 | 182900 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 137 | 20241122 | 182800 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 138 | 20241122 | 182700 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 139 | 20241122 | 182600 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 140 | 20241122 | 182500 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 141 | 20241122 | 182400 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 142 | 20241122 | 182300 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 143 | 20241122 | 182200 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 144 | 20241122 | 182100 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 145 | 20241122 | 182000 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 146 | 20241122 | 181900 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 147 | 20241122 | 181800 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 148 | 20241122 | 181700 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 149 | 20241122 | 181600 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 150 | 20241122 | 181500 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 151 | 20241122 | 181400 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 152 | 20241122 | 181300 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 10824 |
| 153 | 20241122 | 181200 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 154 | 20241122 | 181100 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 155 | 20241122 | 181000 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 156 | 20241122 | 180900 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 157 | 20241122 | 180800 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 158 | 20241122 | 180700 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 159 | 20241122 | 180600 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 160 | 20241122 | 180500 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 161 | 20241122 | 180400 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 162 | 20241122 | 180300 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 163 | 20241122 | 180200 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 164 | 20241122 | 180100 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 165 | 20241122 | 180000 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 166 | 20241122 | 175900 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 167 | 20241122 | 175800 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 168 | 20241122 | 175700 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 169 | 20241122 | 175600 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 170 | 20241122 | 175500 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 171 | 20241122 | 175400 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 172 | 20241122 | 175300 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 173 | 20241122 | 175200 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 174 | 20241122 | 175100 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 175 | 20241122 | 175000 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 176 | 20241122 | 174900 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 177 | 20241122 | 174800 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 178 | 20241122 | 174700 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 179 | 20241122 | 174600 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 180 | 20241122 | 174500 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 181 | 20241122 | 174400 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 182 | 20241122 | 174300 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 10824 |
| 183 | 20241122 | 174200 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 184 | 20241122 | 174100 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 185 | 20241122 | 174000 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 186 | 20241122 | 173900 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 187 | 20241122 | 173800 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 188 | 20241122 | 173700 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 189 | 20241122 | 173600 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 190 | 20241122 | 173500 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 191 | 20241122 | 173400 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 192 | 20241122 | 173300 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 193 | 20241122 | 173200 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 194 | 20241122 | 173100 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 195 | 20241122 | 173000 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 196 | 20241122 | 172900 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 197 | 20241122 | 172800 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 198 | 20241122 | 172700 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 199 | 20241122 | 172600 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 200 | 20241122 | 172500 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 201 | 20241122 | 172400 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 202 | 20241122 | 172300 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 203 | 20241122 | 172200 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 204 | 20241122 | 172100 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 205 | 20241122 | 172000 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 206 | 20241122 | 171900 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 207 | 20241122 | 171800 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 208 | 20241122 | 171700 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 209 | 20241122 | 171600 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 210 | 20241122 | 171500 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 211 | 20241122 | 171400 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 212 | 20241122 | 171300 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 10824 |
| 213 | 20241122 | 171200 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 214 | 20241122 | 171100 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 215 | 20241122 | 171000 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 216 | 20241122 | 170900 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 217 | 20241122 | 170800 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 218 | 20241122 | 170700 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 219 | 20241122 | 170600 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 220 | 20241122 | 170500 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 221 | 20241122 | 170400 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 222 | 20241122 | 170300 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 223 | 20241122 | 170200 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 224 | 20241122 | 170100 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 225 | 20241122 | 170000 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 226 | 20241122 | 165900 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 227 | 20241122 | 165800 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 228 | 20241122 | 165700 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 229 | 20241122 | 165600 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 230 | 20241122 | 165500 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 231 | 20241122 | 165400 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 232 | 20241122 | 165300 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 233 | 20241122 | 165200 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 234 | 20241122 | 165100 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 235 | 20241122 | 165000 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 236 | 20241122 | 164900 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 237 | 20241122 | 164800 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 238 | 20241122 | 164700 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 239 | 20241122 | 164600 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 240 | 20241122 | 164500 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 241 | 20241122 | 164400 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 242 | 20241122 | 164300 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 10824 |
| 243 | 20241122 | 164200 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 244 | 20241122 | 164100 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 245 | 20241122 | 164000 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 246 | 20241122 | 163900 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 247 | 20241122 | 163800 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 248 | 20241122 | 163700 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 249 | 20241122 | 163600 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 250 | 20241122 | 163500 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 251 | 20241122 | 163400 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 252 | 20241122 | 163300 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 253 | 20241122 | 163200 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 254 | 20241122 | 163100 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 255 | 20241122 | 163000 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 256 | 20241122 | 162900 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 257 | 20241122 | 162800 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 258 | 20241122 | 162700 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 259 | 20241122 | 162600 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 260 | 20241122 | 162500 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 261 | 20241122 | 162400 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 262 | 20241122 | 162300 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 263 | 20241122 | 162200 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 264 | 20241122 | 162100 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 265 | 20241122 | 162000 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 266 | 20241122 | 161900 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 267 | 20241122 | 161800 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 268 | 20241122 | 161700 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 269 | 20241122 | 161600 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 270 | 20241122 | 161500 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 271 | 20241122 | 161400 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 272 | 20241122 | 161300 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 10824 |
| 273 | 20241122 | 161200 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 274 | 20241122 | 161100 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 275 | 20241122 | 161000 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 276 | 20241122 | 160900 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 277 | 20241122 | 160800 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 278 | 20241122 | 160700 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 279 | 20241122 | 160600 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 280 | 20241122 | 160500 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 281 | 20241122 | 160400 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 282 | 20241122 | 160300 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 283 | 20241122 | 160200 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 284 | 20241122 | 160100 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 285 | 20241122 | 160000 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 286 | 20241122 | 155900 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 287 | 20241122 | 155800 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 288 | 20241122 | 155700 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 289 | 20241122 | 155600 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 290 | 20241122 | 155500 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 291 | 20241122 | 155400 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 292 | 20241122 | 155300 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 293 | 20241122 | 155200 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 294 | 20241122 | 155100 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 295 | 20241122 | 155000 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 296 | 20241122 | 154900 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 297 | 20241122 | 154800 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 298 | 20241122 | 154700 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 299 | 20241122 | 154600 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 300 | 20241122 | 154500 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 301 | 20241122 | 154400 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 302 | 20241122 | 154300 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 10824 |
| 303 | 20241122 | 154200 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 304 | 20241122 | 154100 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 305 | 20241122 | 154000 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 306 | 20241122 | 153900 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 307 | 20241122 | 153800 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 308 | 20241122 | 153700 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 309 | 20241122 | 153600 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 310 | 20241122 | 153500 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 311 | 20241122 | 153400 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 312 | 20241122 | 153300 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 313 | 20241122 | 153200 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 314 | 20241122 | 153100 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 0 |
| 315 | 20241122 | 153000 | 8038008720 | 10070 | 10070 | 10070 | 10070 | 10824 |
| 316 | 20241122 | 152900 | 7929011040 | 10080 | 10080 | 10080 | 10080 | 0 |
| 317 | 20241122 | 152800 | 7929011040 | 10080 | 10080 | 10080 | 10080 | 0 |
| 318 | 20241122 | 152700 | 7929011040 | 10080 | 10080 | 10080 | 10080 | 0 |
| 319 | 20241122 | 152600 | 7929011040 | 10080 | 10080 | 10080 | 10080 | 0 |
| 320 | 20241122 | 152500 | 7929011040 | 10080 | 10080 | 10080 | 10080 | 0 |
| 321 | 20241122 | 152400 | 7929011040 | 10080 | 10080 | 10080 | 10080 | 0 |
| 322 | 20241122 | 152300 | 7929011040 | 10080 | 10080 | 10080 | 10080 | 0 |
| 323 | 20241122 | 152200 | 7929011040 | 10080 | 10080 | 10080 | 10080 | 0 |
| 324 | 20241122 | 152100 | 7929011040 | 10080 | 10080 | 10080 | 10080 | 0 |
| 325 | 20241122 | 152000 | 7929011040 | 10080 | 10080 | 10080 | 10080 | 0 |
| 326 | 20241122 | 151900 | 7929011040 | 10080 | 10080 | 10090 | 10080 | 2584 |
| 327 | 20241122 | 151800 | 7902940030 | 10090 | 10080 | 10090 | 10070 | 2048 |
| 328 | 20241122 | 151700 | 7882297490 | 10090 | 10080 | 10090 | 10080 | 861 |
| 329 | 20241122 | 151600 | 7873617320 | 10080 | 10090 | 10090 | 10080 | 1119 |
| 330 | 20241122 | 151500 | 7862336710 | 10090 | 10080 | 10090 | 10080 | 906 |
| 331 | 20241122 | 151400 | 7853202240 | 10090 | 10080 | 10090 | 10080 | 1359 |
| 332 | 20241122 | 151300 | 7839502070 | 10090 | 10080 | 10090 | 10080 | 1085 |
| 333 | 20241122 | 151200 | 7828564710 | 10080 | 10100 | 10100 | 10080 | 3181 |
| 334 | 20241122 | 151100 | 7796479610 | 10100 | 10100 | 10100 | 10090 | 260 |
| 335 | 20241122 | 151000 | 7793854310 | 10090 | 10090 | 10100 | 10090 | 2503 |
| 336 | 20241122 | 150900 | 7768595740 | 10100 | 10100 | 10110 | 10100 | 1957 |
| 337 | 20241122 | 150800 | 7748829740 | 10090 | 10100 | 10100 | 10080 | 1974 |
| 338 | 20241122 | 150700 | 7728909930 | 10100 | 10100 | 10100 | 10090 | 2699 |
| 339 | 20241122 | 150600 | 7701653430 | 10090 | 10100 | 10100 | 10090 | 1468 |
| 340 | 20241122 | 150500 | 7686832070 | 10100 | 10100 | 10100 | 10090 | 279 |
| 341 | 20241122 | 150400 | 7684014500 | 10090 | 10100 | 10100 | 10090 | 1983 |
| 342 | 20241122 | 150300 | 7664004970 | 10100 | 10090 | 10100 | 10090 | 2345 |
| 343 | 20241122 | 150200 | 7640338600 | 10090 | 10080 | 10090 | 10080 | 95 |
| 344 | 20241122 | 150100 | 7639380560 | 10090 | 10090 | 10090 | 10070 | 394 |
| 345 | 20241122 | 150000 | 7635407920 | 10090 | 10080 | 10090 | 10070 | 1374 |
| 346 | 20241122 | 145900 | 7621553150 | 10080 | 10080 | 10080 | 10080 | 875 |
| 347 | 20241122 | 145800 | 7612733150 | 10080 | 10110 | 10110 | 10080 | 1965 |
| 348 | 20241122 | 145700 | 7592904730 | 10110 | 10090 | 10110 | 10090 | 967 |
| 349 | 20241122 | 145600 | 7583134700 | 10100 | 10100 | 10110 | 10090 | 6687 |
| 350 | 20241122 | 145500 | 7515602150 | 10090 | 10080 | 10100 | 10080 | 713 |
| 351 | 20241122 | 145400 | 7508408010 | 10090 | 10090 | 10100 | 10090 | 1771 |
| 352 | 20241122 | 145300 | 7490538220 | 10090 | 10090 | 10100 | 10090 | 667 |
| 353 | 20241122 | 145200 | 7483804490 | 10090 | 10090 | 10100 | 10090 | 1305 |
| 354 | 20241122 | 145100 | 7470631640 | 10100 | 10090 | 10100 | 10090 | 385 |
| 355 | 20241122 | 145000 | 7466746490 | 10090 | 10060 | 10090 | 10060 | 588 |
| 356 | 20241122 | 144900 | 7460816260 | 10070 | 10070 | 10070 | 10060 | 1104 |
| 357 | 20241122 | 144800 | 7449701870 | 10070 | 10090 | 10090 | 10070 | 5534 |
| 358 | 20241122 | 144700 | 7393922010 | 10090 | 10090 | 10090 | 10090 | 918 |
| 359 | 20241122 | 144600 | 7384659390 | 10100 | 10100 | 10100 | 10090 | 3373 |
| 360 | 20241122 | 144500 | 7350598500 | 10110 | 10110 | 10110 | 10100 | 1002 |
| 361 | 20241122 | 144400 | 7340470210 | 10110 | 10100 | 10110 | 10100 | 484 |
| 362 | 20241122 | 144300 | 7335581400 | 10110 | 10090 | 10110 | 10090 | 1299 |
| 363 | 20241122 | 144200 | 7322457580 | 10090 | 10090 | 10090 | 10090 | 514 |
| 364 | 20241122 | 144100 | 7317271320 | 10090 | 10090 | 10100 | 10090 | 946 |
| 365 | 20241122 | 144000 | 7307720560 | 10090 | 10100 | 10100 | 10090 | 3740 |
| 366 | 20241122 | 143900 | 7269954540 | 10110 | 10100 | 10110 | 10100 | 167 |
| 367 | 20241122 | 143800 | 7268266930 | 10100 | 10100 | 10110 | 10100 | 1217 |
| 368 | 20241122 | 143700 | 7255970240 | 10100 | 10100 | 10110 | 10100 | 1173 |
| 369 | 20241122 | 143600 | 7244122540 | 10100 | 10100 | 10110 | 10100 | 1578 |
| 370 | 20241122 | 143500 | 7228183960 | 10100 | 10090 | 10110 | 10090 | 1126 |
| 371 | 20241122 | 143400 | 7216814670 | 10090 | 10110 | 10110 | 10090 | 1385 |
| 372 | 20241122 | 143300 | 7202825240 | 10110 | 10120 | 10120 | 10110 | 1859 |
| 373 | 20241122 | 143200 | 7184023580 | 10120 | 10100 | 10120 | 10090 | 1160 |
| 374 | 20241122 | 143100 | 7172297220 | 10110 | 10100 | 10110 | 10100 | 1158 |
| 375 | 20241122 | 143000 | 7160601020 | 10100 | 10100 | 10110 | 10090 | 1281 |
| 376 | 20241122 | 142900 | 7147663290 | 10090 | 10100 | 10100 | 10090 | 737 |
| 377 | 20241122 | 142800 | 7140224370 | 10110 | 10110 | 10110 | 10100 | 2180 |
| 378 | 20241122 | 142700 | 7118204950 | 10110 | 10110 | 10110 | 10100 | 1351 |
| 379 | 20241122 | 142600 | 7104547040 | 10110 | 10110 | 10120 | 10110 | 1176 |
| 380 | 20241122 | 142500 | 7092657280 | 10110 | 10110 | 10120 | 10100 | 9314 |
| 381 | 20241122 | 142400 | 6998432630 | 10100 | 10110 | 10120 | 10100 | 1563 |
| 382 | 20241122 | 142300 | 6982627190 | 10110 | 10100 | 10110 | 10100 | 651 |
| 383 | 20241122 | 142200 | 6976050680 | 10100 | 10090 | 10100 | 10090 | 1176 |
| 384 | 20241122 | 142100 | 6964183080 | 10090 | 10090 | 10090 | 10090 | 1198 |
| 385 | 20241122 | 142000 | 6952095260 | 10100 | 10070 | 10100 | 10070 | 311 |
| 386 | 20241122 | 141900 | 6948958130 | 10080 | 10080 | 10080 | 10070 | 271 |
| 387 | 20241122 | 141800 | 6946227050 | 10070 | 10060 | 10090 | 10060 | 1548 |
| 388 | 20241122 | 141700 | 6930637300 | 10060 | 10060 | 10060 | 10040 | 1739 |
| 389 | 20241122 | 141600 | 6913162520 | 10050 | 10070 | 10070 | 10050 | 3784 |
| 390 | 20241122 | 141500 | 6875089420 | 10070 | 10090 | 10090 | 10070 | 1844 |
| 391 | 20241122 | 141400 | 6856519560 | 10070 | 10080 | 10090 | 10070 | 1275 |
| 392 | 20241122 | 141300 | 6843669310 | 10090 | 10080 | 10090 | 10080 | 1509 |
| 393 | 20241122 | 141200 | 6828457580 | 10070 | 10070 | 10080 | 10060 | 555 |
| 394 | 20241122 | 141100 | 6822868990 | 10060 | 10060 | 10060 | 10050 | 1452 |
| 395 | 20241122 | 141000 | 6808265970 | 10050 | 10050 | 10050 | 10040 | 1696 |
| 396 | 20241122 | 140900 | 6791232740 | 10050 | 10060 | 10060 | 10050 | 570 |
| 397 | 20241122 | 140800 | 6785504210 | 10040 | 10070 | 10070 | 10040 | 1988 |
| 398 | 20241122 | 140700 | 6765529510 | 10050 | 10070 | 10070 | 10050 | 2533 |
| 399 | 20241122 | 140600 | 6740042530 | 10070 | 10080 | 10080 | 10070 | 1970 |
| 400 | 20241122 | 140500 | 6720204600 | 10080 | 10080 | 10080 | 10070 | 3040 |
| 401 | 20241122 | 140400 | 6689577620 | 10080 | 10090 | 10090 | 10070 | 1150 |
| 402 | 20241122 | 140300 | 6677994410 | 10070 | 10090 | 10090 | 10070 | 5122 |
| 403 | 20241122 | 140200 | 6626355950 | 10100 | 10100 | 10100 | 10090 | 1722 |
| 404 | 20241122 | 140100 | 6608974780 | 10100 | 10130 | 10130 | 10100 | 5860 |
| 405 | 20241122 | 140000 | 6549752820 | 10130 | 10140 | 10140 | 10120 | 2945 |
| 406 | 20241122 | 135900 | 6519916870 | 10150 | 10170 | 10170 | 10150 | 4022 |
| 407 | 20241122 | 135800 | 6479073040 | 10170 | 10170 | 10180 | 10170 | 2846 |
| 408 | 20241122 | 135700 | 6450123510 | 10170 | 10180 | 10180 | 10170 | 3316 |
| 409 | 20241122 | 135600 | 6416369410 | 10170 | 10160 | 10180 | 10150 | 5379 |
| 410 | 20241122 | 135500 | 6361697480 | 10160 | 10180 | 10180 | 10150 | 5313 |
| 411 | 20241122 | 135400 | 6307685070 | 10170 | 10130 | 10180 | 10120 | 29028 |
| 412 | 20241122 | 135300 | 6012997980 | 10130 | 10100 | 10130 | 10100 | 6079 |
| 413 | 20241122 | 135200 | 5951478130 | 10100 | 10100 | 10110 | 10100 | 2847 |
| 414 | 20241122 | 135100 | 5922721970 | 10110 | 10110 | 10120 | 10100 | 2146 |
| 415 | 20241122 | 135000 | 5901029460 | 10110 | 10120 | 10120 | 10110 | 2475 |
| 416 | 20241122 | 134900 | 5875991080 | 10130 | 10110 | 10130 | 10100 | 4615 |
| 417 | 20241122 | 134800 | 5829333570 | 10100 | 10100 | 10100 | 10090 | 2862 |
| 418 | 20241122 | 134700 | 5800428220 | 10100 | 10100 | 10100 | 10090 | 1092 |
| 419 | 20241122 | 134600 | 5789408140 | 10100 | 10110 | 10110 | 10100 | 1642 |
| 420 | 20241122 | 134500 | 5772817430 | 10110 | 10110 | 10110 | 10090 | 3611 |
| 421 | 20241122 | 134400 | 5736341700 | 10110 | 10110 | 10120 | 10110 | 1291 |
| 422 | 20241122 | 134300 | 5723289380 | 10110 | 10110 | 10120 | 10110 | 665 |
| 423 | 20241122 | 134200 | 5716561120 | 10110 | 10110 | 10110 | 10090 | 3306 |
| 424 | 20241122 | 134100 | 5683164200 | 10120 | 10110 | 10120 | 10100 | 2218 |
| 425 | 20241122 | 134000 | 5660737650 | 10110 | 10120 | 10120 | 10100 | 1275 |
| 426 | 20241122 | 133900 | 5647842030 | 10120 | 10120 | 10120 | 10110 | 3550 |
| 427 | 20241122 | 133800 | 5611941810 | 10110 | 10090 | 10110 | 10090 | 1248 |
| 428 | 20241122 | 133700 | 5599330910 | 10090 | 10090 | 10100 | 10090 | 1310 |
| 429 | 20241122 | 133600 | 5586105610 | 10090 | 10090 | 10100 | 10090 | 602 |
| 430 | 20241122 | 133500 | 5580029760 | 10090 | 10110 | 10110 | 10090 | 1407 |
| 431 | 20241122 | 133400 | 5565828880 | 10110 | 10100 | 10110 | 10090 | 1396 |
| 432 | 20241122 | 133300 | 5551729990 | 10110 | 10120 | 10120 | 10090 | 2156 |
| 433 | 20241122 | 133200 | 5529947120 | 10120 | 10110 | 10120 | 10110 | 1806 |
| 434 | 20241122 | 133100 | 5511686590 | 10110 | 10110 | 10110 | 10100 | 2349 |
| 435 | 20241122 | 133000 | 5487944830 | 10100 | 10120 | 10120 | 10100 | 1412 |
| 436 | 20241122 | 132900 | 5473680860 | 10120 | 10100 | 10130 | 10100 | 3669 |
| 437 | 20241122 | 132800 | 5436560410 | 10110 | 10120 | 10120 | 10110 | 2686 |
| 438 | 20241122 | 132700 | 5409397750 | 10120 | 10130 | 10140 | 10120 | 3416 |
| 439 | 20241122 | 132600 | 5374817110 | 10140 | 10120 | 10140 | 10110 | 5873 |
| 440 | 20241122 | 132500 | 5315347940 | 10120 | 10120 | 10120 | 10110 | 2606 |
| 441 | 20241122 | 132400 | 5288979100 | 10130 | 10080 | 10130 | 10060 | 27438 |
| 442 | 20241122 | 132300 | 5011960500 | 10080 | 10050 | 10080 | 10050 | 3122 |
| 443 | 20241122 | 132200 | 4980539710 | 10040 | 10050 | 10060 | 10040 | 989 |
| 444 | 20241122 | 132100 | 4970601470 | 10050 | 10030 | 10060 | 10030 | 1917 |
| 445 | 20241122 | 132000 | 4951340210 | 10030 | 10020 | 10030 | 10010 | 1816 |
| 446 | 20241122 | 131900 | 4933130390 | 10020 | 10010 | 10030 | 10010 | 545 |
| 447 | 20241122 | 131800 | 4927669020 | 10010 | 10000 | 10020 | 10000 | 361 |
| 448 | 20241122 | 131700 | 4924056330 | 9990 | 10000 | 10020 | 9980 | 928 |
| 449 | 20241122 | 131600 | 4914777930 | 9990 | 9970 | 9990 | 9970 | 6611 |
| 450 | 20241122 | 131500 | 4848813560 | 9980 | 9970 | 9980 | 9970 | 658 |
| 451 | 20241122 | 131400 | 4842247170 | 9980 | 9980 | 9980 | 9970 | 586 |
| 452 | 20241122 | 131300 | 4836401700 | 9990 | 9990 | 9990 | 9980 | 1096 |
| 453 | 20241122 | 131200 | 4825462110 | 9990 | 9990 | 9990 | 9970 | 1281 |
| 454 | 20241122 | 131100 | 4812668770 | 9990 | 9980 | 9990 | 9970 | 2120 |
| 455 | 20241122 | 131000 | 4791525090 | 9980 | 9990 | 9990 | 9980 | 785 |
| 456 | 20241122 | 130900 | 4783684490 | 9980 | 9990 | 9990 | 9980 | 71 |
| 457 | 20241122 | 130800 | 4782975600 | 9980 | 9990 | 9990 | 9970 | 1408 |
| 458 | 20241122 | 130700 | 4768923420 | 9980 | 9980 | 9980 | 9980 | 581 |
| 459 | 20241122 | 130600 | 4763125040 | 9990 | 10000 | 10000 | 9980 | 55 |
| 460 | 20241122 | 130500 | 4762575130 | 9980 | 9980 | 9990 | 9980 | 741 |
| 461 | 20241122 | 130400 | 4755178770 | 9990 | 9980 | 9990 | 9980 | 4575 |
| 462 | 20241122 | 130300 | 4709504040 | 9980 | 9990 | 9990 | 9980 | 147 |
| 463 | 20241122 | 130200 | 4708035960 | 9990 | 10000 | 10000 | 9990 | 3082 |
| 464 | 20241122 | 130100 | 4677245920 | 10000 | 10010 | 10010 | 10000 | 938 |
| 465 | 20241122 | 130000 | 4667865680 | 10010 | 10000 | 10010 | 10000 | 2949 |
| 466 | 20241122 | 125900 | 4638375520 | 10000 | 10020 | 10020 | 10000 | 3839 |
| 467 | 20241122 | 125800 | 4599970230 | 10030 | 10030 | 10030 | 10020 | 782 |
| 468 | 20241122 | 125700 | 4592131040 | 10030 | 10030 | 10030 | 10030 | 435 |
| 469 | 20241122 | 125600 | 4587767990 | 10030 | 10020 | 10030 | 10020 | 297 |
| 470 | 20241122 | 125500 | 4584791650 | 10020 | 10030 | 10030 | 10020 | 1414 |
| 471 | 20241122 | 125400 | 4570612980 | 10030 | 10030 | 10030 | 10020 | 1109 |
| 472 | 20241122 | 125300 | 4559490500 | 10010 | 10010 | 10030 | 10010 | 420 |
| 473 | 20241122 | 125200 | 4555285500 | 10010 | 10020 | 10020 | 10010 | 1337 |
| 474 | 20241122 | 125100 | 4541898270 | 10020 | 10020 | 10030 | 10020 | 322 |
| 475 | 20241122 | 125000 | 4538671430 | 10020 | 10020 | 10020 | 10020 | 501 |
| 476 | 20241122 | 124900 | 4533651410 | 10020 | 10020 | 10030 | 10020 | 683 |
| 477 | 20241122 | 124800 | 4526807360 | 10020 | 10020 | 10020 | 10020 | 669 |
| 478 | 20241122 | 124700 | 4520103980 | 10020 | 10020 | 10030 | 10020 | 555 |
| 479 | 20241122 | 124600 | 4514542150 | 10030 | 10030 | 10030 | 10030 | 306 |
| 480 | 20241122 | 124500 | 4511472970 | 10030 | 10020 | 10030 | 10020 | 700 |
| 481 | 20241122 | 124400 | 4504455010 | 10020 | 10020 | 10020 | 10010 | 63 |
| 482 | 20241122 | 124300 | 4503823840 | 10030 | 10020 | 10030 | 10020 | 448 |
| 483 | 20241122 | 124200 | 4499334480 | 10020 | 10010 | 10020 | 10000 | 2063 |
| 484 | 20241122 | 124100 | 4478682740 | 10010 | 10020 | 10020 | 10010 | 1521 |
| 485 | 20241122 | 124000 | 4463446130 | 10020 | 10040 | 10050 | 10020 | 2446 |
| 486 | 20241122 | 123900 | 4438925090 | 10040 | 10040 | 10040 | 10040 | 171 |
| 487 | 20241122 | 123800 | 4437208250 | 10040 | 10040 | 10050 | 10040 | 256 |
| 488 | 20241122 | 123700 | 4434637610 | 10040 | 10030 | 10050 | 10030 | 1538 |
| 489 | 20241122 | 123600 | 4419183520 | 10050 | 10030 | 10050 | 10020 | 1990 |
| 490 | 20241122 | 123500 | 4399236540 | 10030 | 10050 | 10050 | 10020 | 4517 |
| 491 | 20241122 | 123400 | 4353892200 | 10050 | 10060 | 10060 | 10040 | 1005 |
| 492 | 20241122 | 123300 | 4343790860 | 10060 | 10060 | 10070 | 10050 | 815 |
| 493 | 20241122 | 123200 | 4335592710 | 10070 | 10080 | 10080 | 10070 | 61 |
| 494 | 20241122 | 123100 | 4334978250 | 10060 | 10080 | 10080 | 10060 | 753 |
| 495 | 20241122 | 123000 | 4327399070 | 10080 | 10070 | 10080 | 10070 | 87 |
| 496 | 20241122 | 122900 | 4326522590 | 10070 | 10070 | 10080 | 10060 | 891 |
| 497 | 20241122 | 122800 | 4317545310 | 10070 | 10080 | 10080 | 10070 | 396 |
| 498 | 20241122 | 122700 | 4313554880 | 10080 | 10080 | 10080 | 10080 | 245 |
| 499 | 20241122 | 122600 | 4311085280 | 10080 | 10070 | 10080 | 10070 | 524 |
| 500 | 20241122 | 122500 | 4305803860 | 10070 | 10070 | 10090 | 10070 | 1588 |
| 501 | 20241122 | 122400 | 4289806240 | 10080 | 10070 | 10080 | 10070 | 145 |
| 502 | 20241122 | 122300 | 4288345890 | 10070 | 10060 | 10070 | 10060 | 400 |
| 503 | 20241122 | 122200 | 4284320910 | 10060 | 10060 | 10060 | 10060 | 343 |
| 504 | 20241122 | 122100 | 4280870330 | 10060 | 10070 | 10070 | 10060 | 928 |
| 505 | 20241122 | 122000 | 4271533260 | 10070 | 10070 | 10070 | 10070 | 1047 |
| 506 | 20241122 | 121900 | 4260989970 | 10070 | 10060 | 10070 | 10050 | 389 |
| 507 | 20241122 | 121800 | 4257078220 | 10050 | 10070 | 10070 | 10050 | 79 |
| 508 | 20241122 | 121700 | 4256283070 | 10070 | 10060 | 10070 | 10050 | 409 |
| 509 | 20241122 | 121600 | 4252167630 | 10060 | 10080 | 10080 | 10050 | 784 |
| 510 | 20241122 | 121500 | 4244276670 | 10060 | 10060 | 10060 | 10060 | 907 |
| 511 | 20241122 | 121400 | 4235152250 | 10060 | 10070 | 10070 | 10060 | 163 |
| 512 | 20241122 | 121300 | 4233511030 | 10060 | 10060 | 10060 | 10060 | 274 |
| 513 | 20241122 | 121200 | 4230754590 | 10070 | 10070 | 10070 | 10070 | 41 |
| 514 | 20241122 | 121100 | 4230341720 | 10050 | 10060 | 10060 | 10050 | 1492 |
| 515 | 20241122 | 121000 | 4215335060 | 10060 | 10040 | 10060 | 10040 | 212 |
| 516 | 20241122 | 120900 | 4213206160 | 10040 | 10050 | 10050 | 10040 | 364 |
| 517 | 20241122 | 120800 | 4209551570 | 10050 | 10040 | 10060 | 10040 | 692 |
| 518 | 20241122 | 120700 | 4202601710 | 10040 | 10040 | 10050 | 10040 | 1302 |
| 519 | 20241122 | 120600 | 4189522930 | 10040 | 10040 | 10050 | 10040 | 420 |
| 520 | 20241122 | 120500 | 4185305730 | 10050 | 10050 | 10050 | 10040 | 78 |
| 521 | 20241122 | 120400 | 4184522080 | 10050 | 10040 | 10050 | 10030 | 2020 |
| 522 | 20241122 | 120300 | 4164231280 | 10040 | 10050 | 10050 | 10040 | 343 |
| 523 | 20241122 | 120200 | 4160787340 | 10050 | 10040 | 10050 | 10030 | 561 |
| 524 | 20241122 | 120100 | 4155158290 | 10040 | 10050 | 10050 | 10040 | 2390 |
| 525 | 20241122 | 120000 | 4131152140 | 10050 | 10050 | 10060 | 10050 | 484 |
| 526 | 20241122 | 115900 | 4126287920 | 10060 | 10050 | 10060 | 10050 | 45 |
| 527 | 20241122 | 115800 | 4125835240 | 10050 | 10050 | 10050 | 10050 | 409 |
| 528 | 20241122 | 115700 | 4121724790 | 10050 | 10050 | 10060 | 10050 | 396 |
| 529 | 20241122 | 115600 | 4117744590 | 10050 | 10060 | 10060 | 10050 | 229 |
| 530 | 20241122 | 115500 | 4115442840 | 10060 | 10060 | 10060 | 10050 | 416 |
| 531 | 20241122 | 115400 | 4111260630 | 10050 | 10050 | 10060 | 10050 | 3775 |
| 532 | 20241122 | 115300 | 4073318090 | 10050 | 10050 | 10060 | 10050 | 1359 |
| 533 | 20241122 | 115200 | 4059658450 | 10050 | 10060 | 10060 | 10050 | 2048 |
| 534 | 20241122 | 115100 | 4039055770 | 10070 | 10060 | 10070 | 10060 | 145 |
| 535 | 20241122 | 115000 | 4037596120 | 10060 | 10070 | 10070 | 10060 | 429 |
| 536 | 20241122 | 114900 | 4033277100 | 10080 | 10080 | 10080 | 10070 | 823 |
| 537 | 20241122 | 114800 | 4024989060 | 10080 | 10090 | 10090 | 10070 | 202 |
| 538 | 20241122 | 114700 | 4022952690 | 10080 | 10080 | 10090 | 10080 | 1011 |
| 539 | 20241122 | 114600 | 4012759600 | 10090 | 10070 | 10090 | 10070 | 676 |
| 540 | 20241122 | 114500 | 4005944900 | 10080 | 10080 | 10080 | 10080 | 2 |
| 541 | 20241122 | 114400 | 4005924740 | 10070 | 10080 | 10080 | 10070 | 113 |
| 542 | 20241122 | 114300 | 4004786420 | 10070 | 10080 | 10080 | 10070 | 859 |
| 543 | 20241122 | 114200 | 3996133600 | 10080 | 10100 | 10100 | 10080 | 1247 |
| 544 | 20241122 | 114100 | 3983545600 | 10100 | 10090 | 10110 | 10090 | 871 |
| 545 | 20241122 | 114000 | 3974751790 | 10090 | 10090 | 10110 | 10080 | 3479 |
| 546 | 20241122 | 113900 | 3939620110 | 10090 | 10090 | 10090 | 10090 | 59 |
| 547 | 20241122 | 113800 | 3939024800 | 10090 | 10080 | 10090 | 10080 | 1887 |
| 548 | 20241122 | 113700 | 3919987790 | 10080 | 10080 | 10080 | 10080 | 551 |
| 549 | 20241122 | 113600 | 3914433710 | 10080 | 10080 | 10080 | 10080 | 76 |
| 550 | 20241122 | 113500 | 3913667630 | 10080 | 10080 | 10090 | 10070 | 856 |
| 551 | 20241122 | 113400 | 3905043830 | 10080 | 10070 | 10080 | 10070 | 581 |
| 552 | 20241122 | 113300 | 3899187670 | 10060 | 10070 | 10080 | 10060 | 2028 |
| 553 | 20241122 | 113200 | 3878781920 | 10070 | 10070 | 10080 | 10070 | 1093 |
| 554 | 20241122 | 113100 | 3867773240 | 10070 | 10080 | 10090 | 10070 | 303 |
| 555 | 20241122 | 113000 | 3864721150 | 10080 | 10070 | 10080 | 10070 | 295 |
| 556 | 20241122 | 112900 | 3861748430 | 10070 | 10070 | 10080 | 10070 | 1000 |
| 557 | 20241122 | 112800 | 3851677830 | 10060 | 10080 | 10080 | 10060 | 534 |
| 558 | 20241122 | 112700 | 3846305770 | 10080 | 10050 | 10090 | 10050 | 1762 |
| 559 | 20241122 | 112600 | 3828560850 | 10050 | 10050 | 10050 | 10040 | 518 |
| 560 | 20241122 | 112500 | 3823356460 | 10050 | 10050 | 10050 | 10040 | 1099 |
| 561 | 20241122 | 112400 | 3812321700 | 10050 | 10040 | 10050 | 10040 | 544 |
| 562 | 20241122 | 112300 | 3806858740 | 10060 | 10060 | 10060 | 10040 | 1400 |
| 563 | 20241122 | 112200 | 3792790870 | 10060 | 10070 | 10070 | 10050 | 841 |
| 564 | 20241122 | 112100 | 3784336180 | 10050 | 10050 | 10080 | 10050 | 894 |
| 565 | 20241122 | 112000 | 3775346780 | 10050 | 10070 | 10070 | 10050 | 1688 |
| 566 | 20241122 | 111900 | 3758368450 | 10070 | 10060 | 10070 | 10060 | 264 |
| 567 | 20241122 | 111800 | 3755712550 | 10060 | 10070 | 10070 | 10060 | 335 |
| 568 | 20241122 | 111700 | 3752341850 | 10070 | 10070 | 10070 | 10070 | 656 |
| 569 | 20241122 | 111600 | 3745735930 | 10080 | 10070 | 10080 | 10070 | 697 |
| 570 | 20241122 | 111500 | 3738716650 | 10080 | 10090 | 10090 | 10070 | 639 |
| 571 | 20241122 | 111400 | 3732275740 | 10080 | 10070 | 10080 | 10070 | 597 |
| 572 | 20241122 | 111300 | 3726260890 | 10080 | 10060 | 10080 | 10050 | 415 |
| 573 | 20241122 | 111200 | 3722089000 | 10060 | 10060 | 10070 | 10050 | 1927 |
| 574 | 20241122 | 111100 | 3702705600 | 10050 | 10060 | 10080 | 10050 | 1539 |
| 575 | 20241122 | 111000 | 3687223230 | 10060 | 10080 | 10090 | 10050 | 2986 |
| 576 | 20241122 | 110900 | 3657160770 | 10080 | 10090 | 10090 | 10070 | 2059 |
| 577 | 20241122 | 110800 | 3636397150 | 10100 | 10100 | 10100 | 10090 | 1054 |
| 578 | 20241122 | 110700 | 3625756890 | 10100 | 10100 | 10110 | 10100 | 1196 |
| 579 | 20241122 | 110600 | 3613676840 | 10100 | 10100 | 10110 | 10100 | 1048 |
| 580 | 20241122 | 110500 | 3603091970 | 10110 | 10100 | 10110 | 10100 | 397 |
| 581 | 20241122 | 110400 | 3599080250 | 10100 | 10110 | 10110 | 10100 | 554 |
| 582 | 20241122 | 110300 | 3593482610 | 10110 | 10110 | 10120 | 10110 | 1536 |
| 583 | 20241122 | 110200 | 3577947660 | 10110 | 10090 | 10120 | 10090 | 5383 |
| 584 | 20241122 | 110100 | 3523566030 | 10080 | 10090 | 10090 | 10080 | 789 |
| 585 | 20241122 | 110000 | 3515607720 | 10090 | 10090 | 10090 | 10080 | 3562 |
| 586 | 20241122 | 105900 | 3479679140 | 10090 | 10090 | 10100 | 10090 | 753 |
| 587 | 20241122 | 105800 | 3472080950 | 10090 | 10090 | 10100 | 10090 | 2472 |
| 588 | 20241122 | 105700 | 3447121510 | 10080 | 10100 | 10100 | 10080 | 2794 |
| 589 | 20241122 | 105600 | 3418929250 | 10100 | 10070 | 10100 | 10070 | 1580 |
| 590 | 20241122 | 105500 | 3402982910 | 10080 | 10100 | 10110 | 10080 | 3557 |
| 591 | 20241122 | 105400 | 3367087240 | 10090 | 10060 | 10100 | 10060 | 3916 |
| 592 | 20241122 | 105300 | 3327605050 | 10060 | 10070 | 10080 | 10060 | 1979 |
| 593 | 20241122 | 105200 | 3307677480 | 10070 | 10050 | 10080 | 10050 | 2220 |
| 594 | 20241122 | 105100 | 3285337770 | 10060 | 10060 | 10060 | 10050 | 162 |
| 595 | 20241122 | 105000 | 3283708250 | 10050 | 10040 | 10050 | 10040 | 1511 |
| 596 | 20241122 | 104900 | 3268525220 | 10040 | 10030 | 10040 | 10030 | 347 |
| 597 | 20241122 | 104800 | 3265042230 | 10010 | 10010 | 10020 | 10010 | 2143 |
| 598 | 20241122 | 104700 | 3243572190 | 10010 | 10030 | 10030 | 10010 | 1406 |
| 599 | 20241122 | 104600 | 3229478110 | 10040 | 10030 | 10040 | 10030 | 908 |
| 600 | 20241122 | 104500 | 3220369480 | 10030 | 10040 | 10040 | 10030 | 1857 |
| 601 | 20241122 | 104400 | 3201736380 | 10050 | 10040 | 10050 | 10040 | 803 |
| 602 | 20241122 | 104300 | 3193672270 | 10040 | 10050 | 10050 | 10040 | 686 |
| 603 | 20241122 | 104200 | 3186782230 | 10050 | 10040 | 10050 | 10030 | 1191 |
| 604 | 20241122 | 104100 | 3174824290 | 10040 | 10040 | 10050 | 10040 | 2454 |
| 605 | 20241122 | 104000 | 3150177530 | 10040 | 10030 | 10040 | 10030 | 254 |
| 606 | 20241122 | 103900 | 3147628550 | 10030 | 10040 | 10040 | 10020 | 534 |
| 607 | 20241122 | 103800 | 3142272960 | 10030 | 10030 | 10030 | 10030 | 288 |
| 608 | 20241122 | 103700 | 3139384320 | 10030 | 10050 | 10050 | 10030 | 1621 |
| 609 | 20241122 | 103600 | 3123105030 | 10050 | 10020 | 10050 | 10020 | 5911 |
| 610 | 20241122 | 103500 | 3063797030 | 10010 | 10000 | 10020 | 10000 | 648 |
| 611 | 20241122 | 103400 | 3057312050 | 10010 | 10000 | 10010 | 10000 | 1157 |
| 612 | 20241122 | 103300 | 3045733380 | 10010 | 10010 | 10010 | 10000 | 1841 |
| 613 | 20241122 | 103200 | 3027320490 | 10010 | 10010 | 10020 | 10010 | 2731 |
| 614 | 20241122 | 103100 | 2999978750 | 10010 | 10010 | 10020 | 10000 | 1566 |
| 615 | 20241122 | 103000 | 2984297140 | 10010 | 10010 | 10010 | 10010 | 741 |
| 616 | 20241122 | 102900 | 2976879730 | 10020 | 10010 | 10030 | 10010 | 359 |
| 617 | 20241122 | 102800 | 2973282720 | 10020 | 10030 | 10030 | 10020 | 1356 |
| 618 | 20241122 | 102700 | 2959695190 | 10030 | 10020 | 10030 | 10020 | 284 |
| 619 | 20241122 | 102600 | 2956848510 | 10030 | 10020 | 10030 | 10020 | 404 |
| 620 | 20241122 | 102500 | 2952797200 | 10020 | 10030 | 10030 | 10020 | 886 |
| 621 | 20241122 | 102400 | 2943914300 | 10030 | 10030 | 10040 | 10030 | 184 |
| 622 | 20241122 | 102300 | 2942068380 | 10030 | 10030 | 10030 | 10030 | 244 |
| 623 | 20241122 | 102200 | 2939621060 | 10030 | 10030 | 10030 | 10030 | 1451 |
| 624 | 20241122 | 102100 | 2925067530 | 10020 | 10010 | 10020 | 10000 | 1616 |
| 625 | 20241122 | 102000 | 2908876180 | 10020 | 10010 | 10020 | 10010 | 195 |
| 626 | 20241122 | 101900 | 2906923830 | 10000 | 10010 | 10010 | 10000 | 257 |
| 627 | 20241122 | 101800 | 2904352680 | 10010 | 10010 | 10010 | 10000 | 748 |
| 628 | 20241122 | 101700 | 2896870730 | 10010 | 10020 | 10020 | 10000 | 1507 |
| 629 | 20241122 | 101600 | 2881780390 | 10020 | 10000 | 10030 | 10000 | 675 |
| 630 | 20241122 | 101500 | 2875017960 | 10000 | 10000 | 10010 | 9990 | 2261 |
| 631 | 20241122 | 101400 | 2852404430 | 10000 | 9990 | 10000 | 9990 | 689 |
| 632 | 20241122 | 101300 | 2845520870 | 9990 | 9970 | 9990 | 9970 | 386 |
| 633 | 20241122 | 101200 | 2841667670 | 9970 | 9980 | 9980 | 9970 | 2172 |
| 634 | 20241122 | 101100 | 2820012210 | 9980 | 9980 | 9980 | 9970 | 3417 |
| 635 | 20241122 | 101000 | 2785935090 | 9980 | 10010 | 10020 | 9980 | 5780 |
| 636 | 20241122 | 100900 | 2728166300 | 10010 | 10010 | 10020 | 10000 | 695 |
| 637 | 20241122 | 100800 | 2721211580 | 10020 | 10030 | 10030 | 10000 | 2780 |
| 638 | 20241122 | 100700 | 2693364890 | 10030 | 10040 | 10050 | 10030 | 899 |
| 639 | 20241122 | 100600 | 2684346210 | 10040 | 10030 | 10040 | 10030 | 1529 |
| 640 | 20241122 | 100500 | 2669001690 | 10030 | 10050 | 10060 | 10020 | 1614 |
| 641 | 20241122 | 100400 | 2652809650 | 10060 | 10040 | 10060 | 10040 | 1276 |
| 642 | 20241122 | 100300 | 2639992160 | 10060 | 10020 | 10060 | 10020 | 1334 |
| 643 | 20241122 | 100200 | 2626602320 | 10020 | 10020 | 10030 | 10020 | 453 |
| 644 | 20241122 | 100100 | 2622060210 | 10040 | 10010 | 10040 | 10010 | 765 |
| 645 | 20241122 | 100000 | 2614392850 | 10010 | 10000 | 10030 | 9990 | 2255 |
| 646 | 20241122 | 095900 | 2591817110 | 9990 | 10030 | 10040 | 9990 | 6003 |
| 647 | 20241122 | 095800 | 2531713460 | 10030 | 10020 | 10060 | 10020 | 4986 |
| 648 | 20241122 | 095700 | 2481635270 | 10020 | 10040 | 10040 | 10010 | 1567 |
| 649 | 20241122 | 095600 | 2465932040 | 10040 | 10030 | 10040 | 10020 | 1024 |
| 650 | 20241122 | 095500 | 2455657090 | 10030 | 10040 | 10050 | 10010 | 2107 |
| 651 | 20241122 | 095400 | 2434494300 | 10020 | 10020 | 10030 | 10000 | 2566 |
| 652 | 20241122 | 095300 | 2408772370 | 10020 | 9990 | 10020 | 9990 | 1258 |
| 653 | 20241122 | 095200 | 2396204800 | 10000 | 9980 | 10000 | 9980 | 1061 |
| 654 | 20241122 | 095100 | 2385609340 | 9980 | 9990 | 10000 | 9980 | 1196 |
| 655 | 20241122 | 095000 | 2373667970 | 9990 | 10010 | 10010 | 9990 | 3491 |
| 656 | 20241122 | 094900 | 2338761490 | 10010 | 10020 | 10030 | 10010 | 797 |
| 657 | 20241122 | 094800 | 2330776540 | 10020 | 10010 | 10020 | 10010 | 265 |
| 658 | 20241122 | 094700 | 2328123460 | 10020 | 10020 | 10030 | 10010 | 579 |
| 659 | 20241122 | 094600 | 2322323850 | 10010 | 10020 | 10020 | 10000 | 1326 |
| 660 | 20241122 | 094500 | 2309049710 | 10030 | 10000 | 10030 | 10000 | 566 |
| 661 | 20241122 | 094400 | 2303387730 | 10020 | 9990 | 10020 | 9980 | 3007 |
| 662 | 20241122 | 094300 | 2273352970 | 10000 | 10030 | 10030 | 9980 | 4608 |
| 663 | 20241122 | 094200 | 2227254070 | 10020 | 10020 | 10030 | 10010 | 442 |
| 664 | 20241122 | 094100 | 2222826010 | 10040 | 10060 | 10060 | 10020 | 4199 |
| 665 | 20241122 | 094000 | 2180692030 | 10060 | 10050 | 10060 | 10040 | 1304 |
| 666 | 20241122 | 093900 | 2167595070 | 10050 | 10040 | 10050 | 10040 | 881 |
| 667 | 20241122 | 093800 | 2158741940 | 10040 | 10040 | 10040 | 10020 | 3750 |
| 668 | 20241122 | 093700 | 2121133340 | 10040 | 10050 | 10050 | 10030 | 1849 |
| 669 | 20241122 | 093600 | 2102558850 | 10050 | 10080 | 10080 | 10050 | 770 |
| 670 | 20241122 | 093500 | 2094810250 | 10070 | 10030 | 10070 | 10030 | 4992 |
| 671 | 20241122 | 093400 | 2044686380 | 10030 | 10050 | 10050 | 10030 | 3001 |
| 672 | 20241122 | 093300 | 2014573590 | 10040 | 10070 | 10070 | 10040 | 2840 |
| 673 | 20241122 | 093200 | 1986022210 | 10070 | 10080 | 10100 | 10070 | 3079 |
| 674 | 20241122 | 093100 | 1954965910 | 10090 | 10140 | 10140 | 10080 | 3344 |
| 675 | 20241122 | 093000 | 1921182270 | 10140 | 10090 | 10140 | 10080 | 9578 |
| 676 | 20241122 | 092900 | 1824344470 | 10080 | 10080 | 10090 | 10070 | 3108 |
| 677 | 20241122 | 092800 | 1792999200 | 10080 | 10100 | 10100 | 10070 | 2293 |
| 678 | 20241122 | 092700 | 1769880490 | 10100 | 10120 | 10120 | 10080 | 5460 |
| 679 | 20241122 | 092600 | 1714735250 | 10110 | 10090 | 10120 | 10090 | 7563 |
| 680 | 20241122 | 092500 | 1638293820 | 10090 | 10070 | 10090 | 10050 | 1067 |
| 681 | 20241122 | 092400 | 1627556630 | 10070 | 10080 | 10090 | 10060 | 4394 |
| 682 | 20241122 | 092300 | 1583303540 | 10070 | 10030 | 10070 | 10030 | 6093 |
| 683 | 20241122 | 092200 | 1522081410 | 10030 | 10010 | 10050 | 10010 | 3016 |
| 684 | 20241122 | 092100 | 1491841370 | 10010 | 10000 | 10020 | 10000 | 1906 |
| 685 | 20241122 | 092000 | 1472761780 | 10000 | 10020 | 10020 | 9980 | 3213 |
| 686 | 20241122 | 091900 | 1440647550 | 10020 | 10020 | 10030 | 10000 | 2914 |
| 687 | 20241122 | 091800 | 1411468390 | 10010 | 10010 | 10020 | 9990 | 1145 |
| 688 | 20241122 | 091700 | 1400007020 | 10010 | 10000 | 10010 | 9980 | 1152 |
| 689 | 20241122 | 091600 | 1388486760 | 9980 | 10020 | 10020 | 9970 | 12940 |
| 690 | 20241122 | 091500 | 1259171560 | 10030 | 10080 | 10080 | 10010 | 9458 |
| 691 | 20241122 | 091400 | 1164234950 | 10100 | 10020 | 10100 | 10020 | 4284 |
| 692 | 20241122 | 091300 | 1121126940 | 10020 | 10020 | 10030 | 10000 | 4777 |
| 693 | 20241122 | 091200 | 1073290190 | 10030 | 10040 | 10040 | 10020 | 2387 |
| 694 | 20241122 | 091100 | 1049347680 | 10040 | 10050 | 10060 | 10020 | 6857 |
| 695 | 20241122 | 091000 | 980576020 | 10060 | 10090 | 10110 | 10060 | 14704 |
| 696 | 20241122 | 090900 | 832326540 | 10110 | 10080 | 10110 | 10060 | 17477 |
| 697 | 20241122 | 090800 | 656193720 | 10080 | 10030 | 10090 | 10010 | 10002 |
| 698 | 20241122 | 090700 | 555582930 | 10030 | 10040 | 10040 | 10010 | 8987 |
| 699 | 20241122 | 090600 | 465474280 | 10040 | 9980 | 10050 | 9960 | 11190 |
| 700 | 20241122 | 090500 | 353386080 | 9950 | 10000 | 10000 | 9950 | 5844 |
| 701 | 20241122 | 090400 | 295100310 | 10000 | 9970 | 10000 | 9960 | 5241 |
| 702 | 20241122 | 090300 | 242802430 | 9980 | 9950 | 9990 | 9940 | 2949 |
| 703 | 20241122 | 090200 | 213436860 | 9950 | 9990 | 9990 | 9940 | 4119 |
| 704 | 20241122 | 090100 | 172380350 | 10000 | 9950 | 10030 | 9950 | 5873 |
| 705 | 20241122 | 090000 | 113626900 | 9980 | 10020 | 10020 | 9920 | 11365 |