38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 205200 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 9820 |
| 3 | 20241126 | 205100 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20241126 | 205000 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20241126 | 204900 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20241126 | 204800 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20241126 | 204700 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20241126 | 204600 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20241126 | 204500 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20241126 | 204400 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20241126 | 204300 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20241126 | 204200 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20241126 | 204100 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20241126 | 204000 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20241126 | 203900 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20241126 | 203800 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20241126 | 203700 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20241126 | 203600 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20241126 | 203500 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20241126 | 203400 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20241126 | 203300 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20241126 | 203200 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20241126 | 203100 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20241126 | 203000 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20241126 | 202900 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20241126 | 202800 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20241126 | 202700 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20241126 | 202600 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20241126 | 202500 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20241126 | 202400 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20241126 | 202300 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20241126 | 202200 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 9820 |
| 33 | 20241126 | 202100 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20241126 | 202000 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20241126 | 201900 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20241126 | 201800 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20241126 | 201700 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20241126 | 201600 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20241126 | 201500 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20241126 | 201400 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20241126 | 201300 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20241126 | 201200 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20241126 | 201100 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20241126 | 201000 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20241126 | 200900 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20241126 | 200800 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20241126 | 200700 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20241126 | 200600 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20241126 | 200500 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20241126 | 200400 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20241126 | 200300 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20241126 | 200200 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20241126 | 200100 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20241126 | 200000 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20241126 | 195900 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20241126 | 195800 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20241126 | 195700 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20241126 | 195600 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20241126 | 195500 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20241126 | 195400 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20241126 | 195300 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20241126 | 195200 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 9820 |
| 63 | 20241126 | 195100 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20241126 | 195000 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20241126 | 194900 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20241126 | 194800 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20241126 | 194700 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20241126 | 194600 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20241126 | 194500 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20241126 | 194400 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20241126 | 194300 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20241126 | 194200 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20241126 | 194100 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20241126 | 194000 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20241126 | 193900 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20241126 | 193800 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20241126 | 193700 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20241126 | 193600 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20241126 | 193500 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20241126 | 193400 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20241126 | 193300 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20241126 | 193200 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20241126 | 193100 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20241126 | 193000 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20241126 | 192900 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20241126 | 192800 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20241126 | 192700 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20241126 | 192600 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20241126 | 192500 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20241126 | 192400 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20241126 | 192300 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20241126 | 192200 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 9820 |
| 93 | 20241126 | 192100 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20241126 | 192000 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20241126 | 191900 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20241126 | 191800 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20241126 | 191700 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20241126 | 191600 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20241126 | 191500 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20241126 | 191400 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20241126 | 191300 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20241126 | 191200 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20241126 | 191100 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20241126 | 191000 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20241126 | 190900 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20241126 | 190800 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20241126 | 190700 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20241126 | 190600 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20241126 | 190500 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20241126 | 190400 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20241126 | 190300 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20241126 | 190200 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20241126 | 190100 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20241126 | 190000 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20241126 | 185900 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20241126 | 185800 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20241126 | 185700 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20241126 | 185600 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20241126 | 185500 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20241126 | 185400 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20241126 | 185300 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20241126 | 185200 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 9820 |
| 123 | 20241126 | 185100 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20241126 | 185000 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20241126 | 184900 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20241126 | 184800 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20241126 | 184700 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20241126 | 184600 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20241126 | 184500 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20241126 | 184400 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20241126 | 184300 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20241126 | 184200 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20241126 | 184100 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20241126 | 184000 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20241126 | 183900 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20241126 | 183800 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20241126 | 183700 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20241126 | 183600 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20241126 | 183500 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20241126 | 183400 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20241126 | 183300 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20241126 | 183200 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20241126 | 183100 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20241126 | 183000 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20241126 | 182900 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20241126 | 182800 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20241126 | 182700 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20241126 | 182600 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20241126 | 182500 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20241126 | 182400 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20241126 | 182300 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20241126 | 182200 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 9820 |
| 153 | 20241126 | 182100 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20241126 | 182000 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20241126 | 181900 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20241126 | 181800 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20241126 | 181700 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20241126 | 181600 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20241126 | 181500 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20241126 | 181400 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20241126 | 181300 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20241126 | 181200 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20241126 | 181100 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20241126 | 181000 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20241126 | 180900 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20241126 | 180800 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20241126 | 180700 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20241126 | 180600 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20241126 | 180500 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20241126 | 180400 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20241126 | 180300 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20241126 | 180200 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20241126 | 180100 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20241126 | 180000 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20241126 | 175900 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20241126 | 175800 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20241126 | 175700 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20241126 | 175600 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20241126 | 175500 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20241126 | 175400 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20241126 | 175300 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20241126 | 175200 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 9820 |
| 183 | 20241126 | 175100 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20241126 | 175000 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20241126 | 174900 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20241126 | 174800 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20241126 | 174700 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20241126 | 174600 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20241126 | 174500 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20241126 | 174400 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20241126 | 174300 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20241126 | 174200 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20241126 | 174100 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20241126 | 174000 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20241126 | 173900 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20241126 | 173800 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20241126 | 173700 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20241126 | 173600 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20241126 | 173500 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20241126 | 173400 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20241126 | 173300 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20241126 | 173200 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20241126 | 173100 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20241126 | 173000 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20241126 | 172900 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20241126 | 172800 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20241126 | 172700 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20241126 | 172600 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20241126 | 172500 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20241126 | 172400 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20241126 | 172300 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20241126 | 172200 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 9820 |
| 213 | 20241126 | 172100 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 214 | 20241126 | 172000 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 215 | 20241126 | 171900 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20241126 | 171800 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 217 | 20241126 | 171700 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 218 | 20241126 | 171600 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20241126 | 171500 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 220 | 20241126 | 171400 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20241126 | 171300 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 222 | 20241126 | 171200 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 223 | 20241126 | 171100 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 224 | 20241126 | 171000 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 225 | 20241126 | 170900 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 226 | 20241126 | 170800 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 227 | 20241126 | 170700 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20241126 | 170600 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20241126 | 170500 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20241126 | 170400 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 231 | 20241126 | 170300 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 232 | 20241126 | 170200 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20241126 | 170100 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 234 | 20241126 | 170000 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20241126 | 165900 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 236 | 20241126 | 165800 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 237 | 20241126 | 165700 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 238 | 20241126 | 165600 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 239 | 20241126 | 165500 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 240 | 20241126 | 165400 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 241 | 20241126 | 165300 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 242 | 20241126 | 165200 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 9820 |
| 243 | 20241126 | 165100 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 244 | 20241126 | 165000 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 245 | 20241126 | 164900 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 246 | 20241126 | 164800 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 247 | 20241126 | 164700 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 248 | 20241126 | 164600 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 249 | 20241126 | 164500 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 250 | 20241126 | 164400 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 251 | 20241126 | 164300 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 252 | 20241126 | 164200 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 253 | 20241126 | 164100 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 254 | 20241126 | 164000 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 255 | 20241126 | 163900 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 256 | 20241126 | 163800 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 257 | 20241126 | 163700 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 258 | 20241126 | 163600 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 259 | 20241126 | 163500 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 260 | 20241126 | 163400 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 261 | 20241126 | 163300 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 262 | 20241126 | 163200 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 263 | 20241126 | 163100 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 264 | 20241126 | 163000 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 265 | 20241126 | 162900 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 266 | 20241126 | 162800 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 267 | 20241126 | 162700 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 268 | 20241126 | 162600 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 269 | 20241126 | 162500 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 270 | 20241126 | 162400 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 271 | 20241126 | 162300 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 272 | 20241126 | 162200 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 9820 |
| 273 | 20241126 | 162100 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 274 | 20241126 | 162000 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 275 | 20241126 | 161900 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 276 | 20241126 | 161800 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 277 | 20241126 | 161700 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 278 | 20241126 | 161600 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 279 | 20241126 | 161500 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 280 | 20241126 | 161400 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 281 | 20241126 | 161300 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 282 | 20241126 | 161200 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 283 | 20241126 | 161100 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 284 | 20241126 | 161000 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 285 | 20241126 | 160900 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 286 | 20241126 | 160800 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 287 | 20241126 | 160700 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 288 | 20241126 | 160600 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 289 | 20241126 | 160500 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 290 | 20241126 | 160400 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 291 | 20241126 | 160300 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 292 | 20241126 | 160200 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 293 | 20241126 | 160100 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 294 | 20241126 | 160000 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 295 | 20241126 | 155900 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 296 | 20241126 | 155800 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 297 | 20241126 | 155700 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 298 | 20241126 | 155600 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 299 | 20241126 | 155500 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 300 | 20241126 | 155400 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 301 | 20241126 | 155300 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 302 | 20241126 | 155200 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 9820 |
| 303 | 20241126 | 155100 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 304 | 20241126 | 155000 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 305 | 20241126 | 154900 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 306 | 20241126 | 154800 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 307 | 20241126 | 154700 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 308 | 20241126 | 154600 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 309 | 20241126 | 154500 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 310 | 20241126 | 154400 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 311 | 20241126 | 154300 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 312 | 20241126 | 154200 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 313 | 20241126 | 154100 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 314 | 20241126 | 154000 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 315 | 20241126 | 153900 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 316 | 20241126 | 153800 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 317 | 20241126 | 153700 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 318 | 20241126 | 153600 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 319 | 20241126 | 153500 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 320 | 20241126 | 153400 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 321 | 20241126 | 153300 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 322 | 20241126 | 153200 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 323 | 20241126 | 153100 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 324 | 20241126 | 153000 | 8220459540 | 10360 | 10360 | 10360 | 10360 | 9820 |
| 325 | 20241126 | 152900 | 8118724340 | 10400 | 10400 | 10400 | 10400 | 0 |
| 326 | 20241126 | 152800 | 8118724340 | 10400 | 10400 | 10400 | 10400 | 0 |
| 327 | 20241126 | 152700 | 8118724340 | 10400 | 10400 | 10400 | 10400 | 0 |
| 328 | 20241126 | 152600 | 8118724340 | 10400 | 10400 | 10400 | 10400 | 0 |
| 329 | 20241126 | 152500 | 8118724340 | 10400 | 10400 | 10400 | 10400 | 0 |
| 330 | 20241126 | 152400 | 8118724340 | 10400 | 10400 | 10400 | 10400 | 0 |
| 331 | 20241126 | 152300 | 8118724340 | 10400 | 10400 | 10400 | 10400 | 0 |
| 332 | 20241126 | 152200 | 8118724340 | 10400 | 10400 | 10400 | 10400 | 0 |
| 333 | 20241126 | 152100 | 8118724340 | 10400 | 10400 | 10400 | 10400 | 0 |
| 334 | 20241126 | 152000 | 8118724340 | 10400 | 10400 | 10400 | 10400 | 0 |
| 335 | 20241126 | 151900 | 8118724340 | 10400 | 10390 | 10400 | 10390 | 798 |
| 336 | 20241126 | 151800 | 8110429340 | 10400 | 10390 | 10400 | 10390 | 1756 |
| 337 | 20241126 | 151700 | 8092171600 | 10390 | 10380 | 10400 | 10370 | 508 |
| 338 | 20241126 | 151600 | 8086894340 | 10380 | 10400 | 10400 | 10380 | 1683 |
| 339 | 20241126 | 151500 | 8069408170 | 10390 | 10390 | 10400 | 10390 | 1550 |
| 340 | 20241126 | 151400 | 8053295820 | 10400 | 10400 | 10410 | 10390 | 1492 |
| 341 | 20241126 | 151300 | 8037774170 | 10390 | 10400 | 10420 | 10390 | 1248 |
| 342 | 20241126 | 151200 | 8024792570 | 10400 | 10400 | 10410 | 10390 | 1412 |
| 343 | 20241126 | 151100 | 8010102850 | 10410 | 10410 | 10420 | 10400 | 1607 |
| 344 | 20241126 | 151000 | 7993374250 | 10410 | 10410 | 10410 | 10390 | 2346 |
| 345 | 20241126 | 150900 | 7968975090 | 10400 | 10400 | 10410 | 10390 | 1671 |
| 346 | 20241126 | 150800 | 7951598160 | 10390 | 10400 | 10410 | 10390 | 3486 |
| 347 | 20241126 | 150700 | 7915351550 | 10400 | 10400 | 10400 | 10380 | 711 |
| 348 | 20241126 | 150600 | 7907961330 | 10400 | 10390 | 10400 | 10380 | 2158 |
| 349 | 20241126 | 150500 | 7885540340 | 10400 | 10390 | 10400 | 10380 | 1349 |
| 350 | 20241126 | 150400 | 7871525300 | 10390 | 10370 | 10390 | 10370 | 1384 |
| 351 | 20241126 | 150300 | 7857146960 | 10370 | 10360 | 10390 | 10360 | 833 |
| 352 | 20241126 | 150200 | 7848506680 | 10360 | 10370 | 10380 | 10360 | 4684 |
| 353 | 20241126 | 150100 | 7799929190 | 10370 | 10380 | 10390 | 10370 | 1721 |
| 354 | 20241126 | 150000 | 7782075180 | 10380 | 10380 | 10380 | 10370 | 1472 |
| 355 | 20241126 | 145900 | 7766796220 | 10380 | 10360 | 10400 | 10350 | 4222 |
| 356 | 20241126 | 145800 | 7723022780 | 10360 | 10360 | 10360 | 10350 | 395 |
| 357 | 20241126 | 145700 | 7718931460 | 10360 | 10350 | 10360 | 10350 | 569 |
| 358 | 20241126 | 145600 | 7713039080 | 10350 | 10340 | 10360 | 10340 | 719 |
| 359 | 20241126 | 145500 | 7705596890 | 10340 | 10340 | 10350 | 10340 | 399 |
| 360 | 20241126 | 145400 | 7701470330 | 10340 | 10340 | 10350 | 10340 | 306 |
| 361 | 20241126 | 145300 | 7698304780 | 10340 | 10350 | 10350 | 10340 | 506 |
| 362 | 20241126 | 145200 | 7693070920 | 10340 | 10340 | 10350 | 10340 | 263 |
| 363 | 20241126 | 145100 | 7690350590 | 10340 | 10340 | 10350 | 10340 | 1098 |
| 364 | 20241126 | 145000 | 7678989380 | 10340 | 10340 | 10350 | 10320 | 5790 |
| 365 | 20241126 | 144900 | 7619151140 | 10340 | 10350 | 10350 | 10340 | 3469 |
| 366 | 20241126 | 144800 | 7583274930 | 10360 | 10350 | 10360 | 10350 | 300 |
| 367 | 20241126 | 144700 | 7580169780 | 10350 | 10360 | 10360 | 10350 | 2437 |
| 368 | 20241126 | 144600 | 7554944910 | 10360 | 10360 | 10370 | 10350 | 336 |
| 369 | 20241126 | 144500 | 7551464050 | 10350 | 10360 | 10370 | 10350 | 583 |
| 370 | 20241126 | 144400 | 7545424240 | 10360 | 10360 | 10370 | 10360 | 497 |
| 371 | 20241126 | 144300 | 7540274190 | 10360 | 10370 | 10370 | 10360 | 855 |
| 372 | 20241126 | 144200 | 7531415330 | 10360 | 10370 | 10370 | 10360 | 2141 |
| 373 | 20241126 | 144100 | 7509219360 | 10380 | 10380 | 10380 | 10370 | 613 |
| 374 | 20241126 | 144000 | 7502857500 | 10380 | 10380 | 10380 | 10370 | 319 |
| 375 | 20241126 | 143900 | 7499548550 | 10370 | 10380 | 10380 | 10370 | 313 |
| 376 | 20241126 | 143800 | 7496301880 | 10370 | 10380 | 10380 | 10370 | 258 |
| 377 | 20241126 | 143700 | 7493625270 | 10380 | 10370 | 10380 | 10370 | 344 |
| 378 | 20241126 | 143600 | 7490057090 | 10370 | 10380 | 10380 | 10370 | 267 |
| 379 | 20241126 | 143500 | 7487285750 | 10380 | 10380 | 10390 | 10380 | 255 |
| 380 | 20241126 | 143400 | 7484638050 | 10380 | 10390 | 10390 | 10380 | 1493 |
| 381 | 20241126 | 143300 | 7469128330 | 10380 | 10370 | 10380 | 10370 | 349 |
| 382 | 20241126 | 143200 | 7465505950 | 10370 | 10370 | 10380 | 10370 | 285 |
| 383 | 20241126 | 143100 | 7462549700 | 10370 | 10380 | 10380 | 10360 | 1736 |
| 384 | 20241126 | 143000 | 7444547010 | 10380 | 10380 | 10380 | 10370 | 305 |
| 385 | 20241126 | 142900 | 7441382930 | 10370 | 10380 | 10380 | 10370 | 1370 |
| 386 | 20241126 | 142800 | 7427163100 | 10380 | 10390 | 10390 | 10380 | 670 |
| 387 | 20241126 | 142700 | 7420201930 | 10390 | 10390 | 10400 | 10390 | 222 |
| 388 | 20241126 | 142600 | 7417894550 | 10390 | 10410 | 10410 | 10390 | 882 |
| 389 | 20241126 | 142500 | 7408723900 | 10400 | 10410 | 10420 | 10400 | 525 |
| 390 | 20241126 | 142400 | 7403254870 | 10410 | 10400 | 10410 | 10400 | 735 |
| 391 | 20241126 | 142300 | 7395604580 | 10400 | 10410 | 10420 | 10400 | 744 |
| 392 | 20241126 | 142200 | 7387855410 | 10410 | 10400 | 10410 | 10400 | 2225 |
| 393 | 20241126 | 142100 | 7364702360 | 10390 | 10400 | 10400 | 10390 | 214 |
| 394 | 20241126 | 142000 | 7362477510 | 10380 | 10410 | 10410 | 10380 | 2957 |
| 395 | 20241126 | 141900 | 7331751370 | 10410 | 10420 | 10420 | 10410 | 676 |
| 396 | 20241126 | 141800 | 7324709440 | 10420 | 10410 | 10420 | 10390 | 1046 |
| 397 | 20241126 | 141700 | 7313822840 | 10420 | 10420 | 10420 | 10410 | 278 |
| 398 | 20241126 | 141600 | 7310927680 | 10410 | 10430 | 10430 | 10410 | 224 |
| 399 | 20241126 | 141500 | 7308593540 | 10430 | 10430 | 10430 | 10420 | 364 |
| 400 | 20241126 | 141400 | 7304797520 | 10430 | 10430 | 10430 | 10430 | 381 |
| 401 | 20241126 | 141300 | 7300823690 | 10430 | 10430 | 10430 | 10430 | 30 |
| 402 | 20241126 | 141200 | 7300510790 | 10450 | 10460 | 10460 | 10440 | 1524 |
| 403 | 20241126 | 141100 | 7284589170 | 10460 | 10450 | 10460 | 10440 | 442 |
| 404 | 20241126 | 141000 | 7279970770 | 10440 | 10430 | 10440 | 10430 | 46 |
| 405 | 20241126 | 140900 | 7279490550 | 10440 | 10450 | 10450 | 10440 | 703 |
| 406 | 20241126 | 140800 | 7272149850 | 10450 | 10450 | 10450 | 10450 | 778 |
| 407 | 20241126 | 140700 | 7264019750 | 10450 | 10460 | 10460 | 10450 | 1005 |
| 408 | 20241126 | 140600 | 7253511800 | 10460 | 10450 | 10460 | 10450 | 410 |
| 409 | 20241126 | 140500 | 7249226320 | 10450 | 10460 | 10470 | 10450 | 1126 |
| 410 | 20241126 | 140400 | 7237453540 | 10470 | 10460 | 10480 | 10450 | 4132 |
| 411 | 20241126 | 140300 | 7194218820 | 10460 | 10430 | 10460 | 10430 | 1056 |
| 412 | 20241126 | 140200 | 7183184860 | 10430 | 10380 | 10430 | 10370 | 3507 |
| 413 | 20241126 | 140100 | 7146701070 | 10370 | 10380 | 10390 | 10370 | 475 |
| 414 | 20241126 | 140000 | 7141773480 | 10390 | 10380 | 10390 | 10380 | 407 |
| 415 | 20241126 | 135900 | 7137547570 | 10390 | 10390 | 10400 | 10380 | 450 |
| 416 | 20241126 | 135800 | 7132873060 | 10390 | 10390 | 10390 | 10390 | 91 |
| 417 | 20241126 | 135700 | 7131927570 | 10390 | 10400 | 10400 | 10390 | 1102 |
| 418 | 20241126 | 135600 | 7120476790 | 10400 | 10400 | 10400 | 10400 | 161 |
| 419 | 20241126 | 135500 | 7118802390 | 10400 | 10400 | 10400 | 10400 | 913 |
| 420 | 20241126 | 135400 | 7109307190 | 10400 | 10400 | 10400 | 10390 | 317 |
| 421 | 20241126 | 135300 | 7106010400 | 10400 | 10410 | 10410 | 10400 | 132 |
| 422 | 20241126 | 135200 | 7104637210 | 10410 | 10420 | 10420 | 10400 | 881 |
| 423 | 20241126 | 135100 | 7095467110 | 10410 | 10400 | 10420 | 10400 | 960 |
| 424 | 20241126 | 135000 | 7085472720 | 10410 | 10400 | 10410 | 10390 | 1015 |
| 425 | 20241126 | 134900 | 7074917440 | 10400 | 10400 | 10410 | 10390 | 708 |
| 426 | 20241126 | 134800 | 7067555980 | 10400 | 10390 | 10400 | 10390 | 62 |
| 427 | 20241126 | 134700 | 7066911710 | 10400 | 10390 | 10400 | 10390 | 185 |
| 428 | 20241126 | 134600 | 7064989540 | 10400 | 10390 | 10400 | 10390 | 507 |
| 429 | 20241126 | 134500 | 7059720990 | 10400 | 10360 | 10400 | 10360 | 428 |
| 430 | 20241126 | 134400 | 7055277640 | 10370 | 10360 | 10370 | 10360 | 155 |
| 431 | 20241126 | 134300 | 7053671040 | 10360 | 10360 | 10360 | 10360 | 6 |
| 432 | 20241126 | 134200 | 7053608880 | 10360 | 10350 | 10360 | 10350 | 228 |
| 433 | 20241126 | 134100 | 7051247880 | 10350 | 10350 | 10360 | 10350 | 224 |
| 434 | 20241126 | 134000 | 7048928540 | 10360 | 10360 | 10370 | 10350 | 721 |
| 435 | 20241126 | 133900 | 7041458600 | 10350 | 10350 | 10360 | 10350 | 166 |
| 436 | 20241126 | 133800 | 7039739650 | 10350 | 10350 | 10350 | 10350 | 420 |
| 437 | 20241126 | 133700 | 7035392650 | 10340 | 10350 | 10350 | 10340 | 217 |
| 438 | 20241126 | 133600 | 7033147740 | 10340 | 10340 | 10340 | 10340 | 4 |
| 439 | 20241126 | 133500 | 7033106380 | 10340 | 10350 | 10350 | 10340 | 108 |
| 440 | 20241126 | 133400 | 7031989330 | 10340 | 10330 | 10340 | 10330 | 408 |
| 441 | 20241126 | 133300 | 7027771370 | 10330 | 10340 | 10340 | 10330 | 889 |
| 442 | 20241126 | 133200 | 7018587660 | 10330 | 10330 | 10340 | 10330 | 155 |
| 443 | 20241126 | 133100 | 7016986010 | 10340 | 10340 | 10340 | 10340 | 553 |
| 444 | 20241126 | 133000 | 7011267990 | 10340 | 10330 | 10340 | 10330 | 290 |
| 445 | 20241126 | 132900 | 7008270460 | 10330 | 10340 | 10340 | 10330 | 808 |
| 446 | 20241126 | 132800 | 6999923060 | 10330 | 10340 | 10350 | 10330 | 300 |
| 447 | 20241126 | 132700 | 6996821750 | 10340 | 10340 | 10340 | 10340 | 272 |
| 448 | 20241126 | 132600 | 6994009270 | 10350 | 10340 | 10350 | 10340 | 201 |
| 449 | 20241126 | 132500 | 6991930920 | 10340 | 10340 | 10350 | 10340 | 102 |
| 450 | 20241126 | 132400 | 6990876040 | 10350 | 10350 | 10350 | 10350 | 113 |
| 451 | 20241126 | 132300 | 6989706490 | 10340 | 10340 | 10340 | 10340 | 325 |
| 452 | 20241126 | 132200 | 6986345990 | 10340 | 10340 | 10340 | 10340 | 527 |
| 453 | 20241126 | 132100 | 6980896810 | 10340 | 10340 | 10340 | 10340 | 1515 |
| 454 | 20241126 | 132000 | 6965231710 | 10340 | 10350 | 10350 | 10340 | 139 |
| 455 | 20241126 | 131900 | 6963793820 | 10350 | 10350 | 10350 | 10340 | 136 |
| 456 | 20241126 | 131800 | 6962386520 | 10350 | 10350 | 10350 | 10350 | 557 |
| 457 | 20241126 | 131700 | 6956621570 | 10360 | 10350 | 10360 | 10350 | 107 |
| 458 | 20241126 | 131600 | 6955513800 | 10350 | 10350 | 10350 | 10350 | 805 |
| 459 | 20241126 | 131500 | 6947182050 | 10360 | 10360 | 10360 | 10350 | 1018 |
| 460 | 20241126 | 131400 | 6936638700 | 10370 | 10360 | 10370 | 10360 | 231 |
| 461 | 20241126 | 131300 | 6934245230 | 10360 | 10370 | 10370 | 10360 | 275 |
| 462 | 20241126 | 131200 | 6931394220 | 10370 | 10360 | 10370 | 10360 | 139 |
| 463 | 20241126 | 131100 | 6929953770 | 10360 | 10360 | 10360 | 10360 | 684 |
| 464 | 20241126 | 131000 | 6922867530 | 10370 | 10360 | 10370 | 10360 | 197 |
| 465 | 20241126 | 130900 | 6920826600 | 10370 | 10370 | 10380 | 10370 | 531 |
| 466 | 20241126 | 130800 | 6915319850 | 10370 | 10380 | 10380 | 10370 | 235 |
| 467 | 20241126 | 130700 | 6912882890 | 10370 | 10370 | 10370 | 10370 | 20 |
| 468 | 20241126 | 130600 | 6912675490 | 10370 | 10370 | 10370 | 10350 | 268 |
| 469 | 20241126 | 130500 | 6909897900 | 10370 | 10370 | 10370 | 10360 | 525 |
| 470 | 20241126 | 130400 | 6904458140 | 10380 | 10390 | 10390 | 10380 | 522 |
| 471 | 20241126 | 130300 | 6899039180 | 10380 | 10390 | 10390 | 10380 | 412 |
| 472 | 20241126 | 130200 | 6894762290 | 10390 | 10390 | 10390 | 10390 | 0 |
| 473 | 20241126 | 130100 | 6894762290 | 10390 | 10390 | 10390 | 10380 | 147 |
| 474 | 20241126 | 130000 | 6893235880 | 10390 | 10380 | 10390 | 10380 | 181 |
| 475 | 20241126 | 125900 | 6891357090 | 10380 | 10390 | 10390 | 10380 | 892 |
| 476 | 20241126 | 125800 | 6882090120 | 10400 | 10400 | 10400 | 10400 | 45 |
| 477 | 20241126 | 125700 | 6881622120 | 10400 | 10390 | 10410 | 10390 | 683 |
| 478 | 20241126 | 125600 | 6874518810 | 10400 | 10390 | 10400 | 10380 | 361 |
| 479 | 20241126 | 125500 | 6870768850 | 10380 | 10370 | 10380 | 10370 | 921 |
| 480 | 20241126 | 125400 | 6861212040 | 10370 | 10370 | 10370 | 10370 | 35 |
| 481 | 20241126 | 125300 | 6860849090 | 10360 | 10360 | 10370 | 10360 | 202 |
| 482 | 20241126 | 125200 | 6858756230 | 10360 | 10360 | 10360 | 10360 | 80 |
| 483 | 20241126 | 125100 | 6857927430 | 10350 | 10340 | 10350 | 10340 | 12633 |
| 484 | 20241126 | 125000 | 6727290840 | 10340 | 10340 | 10340 | 10330 | 1262 |
| 485 | 20241126 | 124900 | 6714242360 | 10340 | 10350 | 10350 | 10340 | 237 |
| 486 | 20241126 | 124800 | 6711790340 | 10350 | 10350 | 10350 | 10340 | 601 |
| 487 | 20241126 | 124700 | 6705570240 | 10350 | 10350 | 10350 | 10350 | 456 |
| 488 | 20241126 | 124600 | 6700850640 | 10370 | 10370 | 10370 | 10360 | 427 |
| 489 | 20241126 | 124500 | 6696426720 | 10360 | 10360 | 10360 | 10360 | 226 |
| 490 | 20241126 | 124400 | 6694085360 | 10360 | 10380 | 10380 | 10360 | 1952 |
| 491 | 20241126 | 124300 | 6673858780 | 10380 | 10380 | 10390 | 10380 | 247 |
| 492 | 20241126 | 124200 | 6671294860 | 10380 | 10380 | 10380 | 10370 | 1477 |
| 493 | 20241126 | 124100 | 6655972990 | 10390 | 10380 | 10390 | 10380 | 841 |
| 494 | 20241126 | 124000 | 6647243390 | 10380 | 10380 | 10380 | 10380 | 115 |
| 495 | 20241126 | 123900 | 6646049690 | 10380 | 10370 | 10380 | 10360 | 303 |
| 496 | 20241126 | 123800 | 6642907390 | 10370 | 10360 | 10370 | 10360 | 1048 |
| 497 | 20241126 | 123700 | 6632039640 | 10360 | 10380 | 10380 | 10360 | 712 |
| 498 | 20241126 | 123600 | 6624656980 | 10380 | 10380 | 10380 | 10380 | 37 |
| 499 | 20241126 | 123500 | 6624272920 | 10380 | 10390 | 10390 | 10380 | 388 |
| 500 | 20241126 | 123400 | 6620245470 | 10390 | 10390 | 10390 | 10390 | 163 |
| 501 | 20241126 | 123300 | 6618551900 | 10390 | 10400 | 10400 | 10390 | 2048 |
| 502 | 20241126 | 123200 | 6597264410 | 10400 | 10390 | 10400 | 10390 | 808 |
| 503 | 20241126 | 123100 | 6588865720 | 10390 | 10410 | 10410 | 10390 | 166 |
| 504 | 20241126 | 123000 | 6587140280 | 10410 | 10410 | 10410 | 10410 | 5 |
| 505 | 20241126 | 122900 | 6587088230 | 10410 | 10410 | 10410 | 10400 | 1947 |
| 506 | 20241126 | 122800 | 6566830880 | 10410 | 10410 | 10420 | 10410 | 376 |
| 507 | 20241126 | 122700 | 6562916710 | 10410 | 10420 | 10420 | 10410 | 89 |
| 508 | 20241126 | 122600 | 6561990190 | 10410 | 10420 | 10420 | 10410 | 2318 |
| 509 | 20241126 | 122500 | 6537838000 | 10420 | 10400 | 10420 | 10400 | 1606 |
| 510 | 20241126 | 122400 | 6521117240 | 10400 | 10410 | 10410 | 10400 | 1358 |
| 511 | 20241126 | 122300 | 6506992020 | 10410 | 10400 | 10410 | 10400 | 404 |
| 512 | 20241126 | 122200 | 6502788700 | 10400 | 10380 | 10400 | 10380 | 1737 |
| 513 | 20241126 | 122100 | 6484751560 | 10380 | 10370 | 10380 | 10370 | 691 |
| 514 | 20241126 | 122000 | 6477580880 | 10370 | 10370 | 10370 | 10370 | 101 |
| 515 | 20241126 | 121900 | 6476533510 | 10370 | 10370 | 10370 | 10370 | 100 |
| 516 | 20241126 | 121800 | 6475496510 | 10370 | 10360 | 10370 | 10360 | 319 |
| 517 | 20241126 | 121700 | 6472190480 | 10360 | 10370 | 10370 | 10360 | 172 |
| 518 | 20241126 | 121600 | 6470407750 | 10370 | 10370 | 10370 | 10370 | 434 |
| 519 | 20241126 | 121500 | 6465907170 | 10370 | 10380 | 10380 | 10370 | 307 |
| 520 | 20241126 | 121400 | 6462723570 | 10380 | 10380 | 10380 | 10380 | 184 |
| 521 | 20241126 | 121300 | 6460813650 | 10380 | 10390 | 10390 | 10380 | 350 |
| 522 | 20241126 | 121200 | 6457179640 | 10390 | 10380 | 10390 | 10380 | 710 |
| 523 | 20241126 | 121100 | 6449808840 | 10370 | 10380 | 10380 | 10370 | 726 |
| 524 | 20241126 | 121000 | 6442279910 | 10380 | 10380 | 10380 | 10380 | 203 |
| 525 | 20241126 | 120900 | 6440172770 | 10380 | 10360 | 10390 | 10360 | 1219 |
| 526 | 20241126 | 120800 | 6427522030 | 10350 | 10370 | 10380 | 10350 | 5235 |
| 527 | 20241126 | 120700 | 6373333630 | 10360 | 10360 | 10360 | 10350 | 587 |
| 528 | 20241126 | 120600 | 6367253530 | 10360 | 10360 | 10360 | 10360 | 369 |
| 529 | 20241126 | 120500 | 6363430690 | 10360 | 10360 | 10360 | 10350 | 350 |
| 530 | 20241126 | 120400 | 6359805700 | 10350 | 10350 | 10360 | 10350 | 42 |
| 531 | 20241126 | 120300 | 6359370740 | 10350 | 10360 | 10360 | 10350 | 904 |
| 532 | 20241126 | 120200 | 6350008810 | 10370 | 10370 | 10370 | 10370 | 290 |
| 533 | 20241126 | 120100 | 6347001510 | 10370 | 10370 | 10380 | 10370 | 682 |
| 534 | 20241126 | 120000 | 6339928370 | 10360 | 10360 | 10360 | 10360 | 2 |
| 535 | 20241126 | 115900 | 6339907650 | 10370 | 10370 | 10370 | 10360 | 246 |
| 536 | 20241126 | 115800 | 6337357540 | 10370 | 10360 | 10370 | 10360 | 46 |
| 537 | 20241126 | 115700 | 6336880720 | 10360 | 10380 | 10380 | 10360 | 659 |
| 538 | 20241126 | 115600 | 6330053030 | 10380 | 10350 | 10380 | 10350 | 1066 |
| 539 | 20241126 | 115500 | 6318999140 | 10340 | 10340 | 10340 | 10340 | 90 |
| 540 | 20241126 | 115400 | 6318068540 | 10340 | 10350 | 10350 | 10340 | 152 |
| 541 | 20241126 | 115300 | 6316495640 | 10340 | 10340 | 10340 | 10340 | 127 |
| 542 | 20241126 | 115200 | 6315182460 | 10340 | 10350 | 10350 | 10340 | 176 |
| 543 | 20241126 | 115100 | 6313362130 | 10350 | 10360 | 10360 | 10350 | 1403 |
| 544 | 20241126 | 115000 | 6298828150 | 10360 | 10370 | 10370 | 10360 | 339 |
| 545 | 20241126 | 114900 | 6295314250 | 10370 | 10370 | 10370 | 10360 | 286 |
| 546 | 20241126 | 114800 | 6292349450 | 10370 | 10350 | 10370 | 10350 | 961 |
| 547 | 20241126 | 114700 | 6282387680 | 10350 | 10340 | 10360 | 10340 | 2573 |
| 548 | 20241126 | 114600 | 6255747840 | 10340 | 10340 | 10340 | 10340 | 107 |
| 549 | 20241126 | 114500 | 6254641460 | 10330 | 10330 | 10330 | 10330 | 921 |
| 550 | 20241126 | 114400 | 6245127530 | 10320 | 10320 | 10330 | 10320 | 1044 |
| 551 | 20241126 | 114300 | 6234353240 | 10320 | 10330 | 10330 | 10320 | 496 |
| 552 | 20241126 | 114200 | 6229232420 | 10320 | 10330 | 10330 | 10320 | 49 |
| 553 | 20241126 | 114100 | 6228726680 | 10330 | 10330 | 10330 | 10320 | 618 |
| 554 | 20241126 | 114000 | 6222348650 | 10320 | 10310 | 10320 | 10310 | 150 |
| 555 | 20241126 | 113900 | 6220800670 | 10310 | 10310 | 10320 | 10310 | 142 |
| 556 | 20241126 | 113800 | 6219335650 | 10320 | 10320 | 10320 | 10310 | 3166 |
| 557 | 20241126 | 113700 | 6186690340 | 10310 | 10320 | 10320 | 10310 | 559 |
| 558 | 20241126 | 113600 | 6180925470 | 10320 | 10320 | 10320 | 10310 | 309 |
| 559 | 20241126 | 113500 | 6177738100 | 10320 | 10310 | 10320 | 10310 | 595 |
| 560 | 20241126 | 113400 | 6171602480 | 10310 | 10320 | 10340 | 10310 | 1434 |
| 561 | 20241126 | 113300 | 6156803090 | 10330 | 10330 | 10330 | 10320 | 831 |
| 562 | 20241126 | 113200 | 6148219100 | 10320 | 10330 | 10330 | 10320 | 892 |
| 563 | 20241126 | 113100 | 6139005650 | 10330 | 10310 | 10330 | 10310 | 472 |
| 564 | 20241126 | 113000 | 6134138870 | 10330 | 10330 | 10330 | 10310 | 3637 |
| 565 | 20241126 | 112900 | 6096590530 | 10340 | 10340 | 10350 | 10330 | 1747 |
| 566 | 20241126 | 112800 | 6078538290 | 10340 | 10350 | 10350 | 10340 | 121 |
| 567 | 20241126 | 112700 | 6077287110 | 10340 | 10350 | 10350 | 10330 | 4088 |
| 568 | 20241126 | 112600 | 6035015840 | 10350 | 10360 | 10360 | 10350 | 351 |
| 569 | 20241126 | 112500 | 6031382980 | 10350 | 10360 | 10370 | 10350 | 2411 |
| 570 | 20241126 | 112400 | 6006414180 | 10360 | 10360 | 10360 | 10360 | 174 |
| 571 | 20241126 | 112300 | 6004611540 | 10370 | 10360 | 10370 | 10350 | 450 |
| 572 | 20241126 | 112200 | 5999950640 | 10350 | 10350 | 10350 | 10340 | 749 |
| 573 | 20241126 | 112100 | 5992198850 | 10350 | 10340 | 10350 | 10340 | 637 |
| 574 | 20241126 | 112000 | 5985608500 | 10340 | 10350 | 10350 | 10340 | 1079 |
| 575 | 20241126 | 111900 | 5974449150 | 10350 | 10340 | 10360 | 10340 | 516 |
| 576 | 20241126 | 111800 | 5969108660 | 10340 | 10350 | 10350 | 10340 | 102 |
| 577 | 20241126 | 111700 | 5968053890 | 10350 | 10350 | 10350 | 10350 | 1553 |
| 578 | 20241126 | 111600 | 5951980340 | 10350 | 10350 | 10350 | 10340 | 291 |
| 579 | 20241126 | 111500 | 5948969190 | 10350 | 10350 | 10350 | 10350 | 213 |
| 580 | 20241126 | 111400 | 5946764640 | 10350 | 10350 | 10350 | 10340 | 975 |
| 581 | 20241126 | 111300 | 5936680290 | 10350 | 10350 | 10360 | 10340 | 303 |
| 582 | 20241126 | 111200 | 5933544080 | 10350 | 10350 | 10350 | 10340 | 1184 |
| 583 | 20241126 | 111100 | 5921299420 | 10350 | 10360 | 10360 | 10350 | 8167 |
| 584 | 20241126 | 111000 | 5836751230 | 10360 | 10370 | 10370 | 10360 | 365 |
| 585 | 20241126 | 110900 | 5832967560 | 10370 | 10360 | 10370 | 10360 | 118 |
| 586 | 20241126 | 110800 | 5831744780 | 10360 | 10370 | 10370 | 10360 | 411 |
| 587 | 20241126 | 110700 | 5827486180 | 10370 | 10370 | 10370 | 10370 | 863 |
| 588 | 20241126 | 110600 | 5818536870 | 10380 | 10370 | 10380 | 10370 | 451 |
| 589 | 20241126 | 110500 | 5813857370 | 10370 | 10360 | 10370 | 10360 | 2315 |
| 590 | 20241126 | 110400 | 5789857420 | 10370 | 10370 | 10380 | 10360 | 599 |
| 591 | 20241126 | 110300 | 5783650190 | 10360 | 10370 | 10380 | 10360 | 574 |
| 592 | 20241126 | 110200 | 5777699080 | 10380 | 10390 | 10400 | 10380 | 264 |
| 593 | 20241126 | 110100 | 5774956180 | 10390 | 10370 | 10390 | 10360 | 1199 |
| 594 | 20241126 | 110000 | 5762509350 | 10370 | 10360 | 10370 | 10350 | 848 |
| 595 | 20241126 | 105900 | 5753724080 | 10360 | 10400 | 10400 | 10360 | 10933 |
| 596 | 20241126 | 105800 | 5640308510 | 10400 | 10390 | 10400 | 10390 | 1428 |
| 597 | 20241126 | 105700 | 5625468340 | 10400 | 10390 | 10400 | 10390 | 328 |
| 598 | 20241126 | 105600 | 5622060410 | 10400 | 10390 | 10400 | 10390 | 600 |
| 599 | 20241126 | 105500 | 5615825670 | 10390 | 10400 | 10400 | 10390 | 129 |
| 600 | 20241126 | 105400 | 5614484110 | 10390 | 10390 | 10400 | 10390 | 641 |
| 601 | 20241126 | 105300 | 5607824100 | 10400 | 10390 | 10400 | 10390 | 1267 |
| 602 | 20241126 | 105200 | 5594658760 | 10400 | 10400 | 10410 | 10400 | 452 |
| 603 | 20241126 | 105100 | 5589957860 | 10410 | 10410 | 10410 | 10390 | 106 |
| 604 | 20241126 | 105000 | 5588855390 | 10400 | 10400 | 10400 | 10390 | 2544 |
| 605 | 20241126 | 104900 | 5562416050 | 10400 | 10400 | 10400 | 10400 | 546 |
| 606 | 20241126 | 104800 | 5556737650 | 10400 | 10400 | 10400 | 10390 | 578 |
| 607 | 20241126 | 104700 | 5550727750 | 10400 | 10400 | 10400 | 10400 | 92 |
| 608 | 20241126 | 104600 | 5549770950 | 10400 | 10400 | 10400 | 10390 | 487 |
| 609 | 20241126 | 104500 | 5544707060 | 10390 | 10390 | 10400 | 10390 | 647 |
| 610 | 20241126 | 104400 | 5537979290 | 10400 | 10390 | 10400 | 10390 | 1204 |
| 611 | 20241126 | 104300 | 5525467000 | 10390 | 10390 | 10390 | 10390 | 703 |
| 612 | 20241126 | 104200 | 5518162830 | 10390 | 10390 | 10390 | 10390 | 404 |
| 613 | 20241126 | 104100 | 5513965270 | 10390 | 10400 | 10410 | 10390 | 724 |
| 614 | 20241126 | 104000 | 5506436620 | 10400 | 10410 | 10410 | 10400 | 188 |
| 615 | 20241126 | 103900 | 5504481330 | 10410 | 10400 | 10410 | 10400 | 1111 |
| 616 | 20241126 | 103800 | 5492922440 | 10410 | 10420 | 10420 | 10400 | 518 |
| 617 | 20241126 | 103700 | 5487530950 | 10420 | 10430 | 10430 | 10420 | 1153 |
| 618 | 20241126 | 103600 | 5475516680 | 10420 | 10410 | 10420 | 10410 | 175 |
| 619 | 20241126 | 103500 | 5473694610 | 10410 | 10390 | 10410 | 10390 | 145 |
| 620 | 20241126 | 103400 | 5472186600 | 10390 | 10390 | 10400 | 10390 | 541 |
| 621 | 20241126 | 103300 | 5466565410 | 10390 | 10380 | 10470 | 10380 | 1464 |
| 622 | 20241126 | 103200 | 5451316850 | 10380 | 10400 | 10400 | 10380 | 1063 |
| 623 | 20241126 | 103100 | 5440274570 | 10390 | 10410 | 10410 | 10390 | 761 |
| 624 | 20241126 | 103000 | 5432360220 | 10420 | 10430 | 10430 | 10410 | 736 |
| 625 | 20241126 | 102900 | 5424692130 | 10440 | 10440 | 10440 | 10430 | 1393 |
| 626 | 20241126 | 102800 | 5410156980 | 10430 | 10430 | 10470 | 10430 | 2374 |
| 627 | 20241126 | 102700 | 5385373500 | 10430 | 10370 | 10430 | 10370 | 9717 |
| 628 | 20241126 | 102600 | 5284404110 | 10370 | 10360 | 10370 | 10360 | 914 |
| 629 | 20241126 | 102500 | 5274935020 | 10360 | 10360 | 10360 | 10360 | 912 |
| 630 | 20241126 | 102400 | 5265486700 | 10360 | 10390 | 10390 | 10360 | 4636 |
| 631 | 20241126 | 102300 | 5217406400 | 10390 | 10390 | 10400 | 10390 | 6739 |
| 632 | 20241126 | 102200 | 5147384830 | 10390 | 10390 | 10400 | 10390 | 2412 |
| 633 | 20241126 | 102100 | 5122313120 | 10400 | 10390 | 10400 | 10390 | 781 |
| 634 | 20241126 | 102000 | 5114198430 | 10400 | 10390 | 10400 | 10390 | 786 |
| 635 | 20241126 | 101900 | 5106028920 | 10400 | 10380 | 10400 | 10380 | 3373 |
| 636 | 20241126 | 101800 | 5070982050 | 10390 | 10390 | 10400 | 10370 | 1334 |
| 637 | 20241126 | 101700 | 5057126920 | 10390 | 10400 | 10400 | 10390 | 389 |
| 638 | 20241126 | 101600 | 5053081340 | 10400 | 10370 | 10400 | 10370 | 2876 |
| 639 | 20241126 | 101500 | 5023239400 | 10360 | 10370 | 10370 | 10360 | 1131 |
| 640 | 20241126 | 101400 | 5011518140 | 10370 | 10390 | 10400 | 10360 | 8291 |
| 641 | 20241126 | 101300 | 4925446290 | 10400 | 10430 | 10430 | 10390 | 6123 |
| 642 | 20241126 | 101200 | 4861713060 | 10440 | 10430 | 10440 | 10430 | 578 |
| 643 | 20241126 | 101100 | 4855684250 | 10430 | 10440 | 10440 | 10430 | 1862 |
| 644 | 20241126 | 101000 | 4836250270 | 10450 | 10460 | 10460 | 10440 | 704 |
| 645 | 20241126 | 100900 | 4828891700 | 10470 | 10480 | 10480 | 10470 | 945 |
| 646 | 20241126 | 100800 | 4818991740 | 10480 | 10460 | 10490 | 10460 | 1528 |
| 647 | 20241126 | 100700 | 4802984320 | 10450 | 10420 | 10450 | 10420 | 1951 |
| 648 | 20241126 | 100600 | 4782620670 | 10420 | 10450 | 10450 | 10420 | 820 |
| 649 | 20241126 | 100500 | 4774061780 | 10450 | 10440 | 10450 | 10420 | 3522 |
| 650 | 20241126 | 100400 | 4737321210 | 10450 | 10460 | 10460 | 10440 | 2602 |
| 651 | 20241126 | 100300 | 4710121120 | 10470 | 10480 | 10490 | 10460 | 617 |
| 652 | 20241126 | 100200 | 4703663020 | 10480 | 10470 | 10480 | 10460 | 1248 |
| 653 | 20241126 | 100100 | 4690601120 | 10490 | 10500 | 10500 | 10460 | 1861 |
| 654 | 20241126 | 100000 | 4671108060 | 10500 | 10500 | 10570 | 10490 | 2212 |
| 655 | 20241126 | 095900 | 4647860140 | 10500 | 10500 | 10510 | 10500 | 1519 |
| 656 | 20241126 | 095800 | 4631910620 | 10510 | 10460 | 10510 | 10460 | 2569 |
| 657 | 20241126 | 095700 | 4605001680 | 10460 | 10500 | 10500 | 10460 | 3278 |
| 658 | 20241126 | 095600 | 4570654460 | 10490 | 10500 | 10500 | 10490 | 4651 |
| 659 | 20241126 | 095500 | 4521848140 | 10500 | 10520 | 10520 | 10490 | 2273 |
| 660 | 20241126 | 095400 | 4497959830 | 10520 | 10510 | 10520 | 10490 | 4961 |
| 661 | 20241126 | 095300 | 4445862460 | 10500 | 10540 | 10540 | 10500 | 5523 |
| 662 | 20241126 | 095200 | 4387800590 | 10550 | 10550 | 10560 | 10540 | 4887 |
| 663 | 20241126 | 095100 | 4336265220 | 10550 | 10560 | 10570 | 10550 | 1236 |
| 664 | 20241126 | 095000 | 4323217960 | 10560 | 10570 | 10580 | 10520 | 6635 |
| 665 | 20241126 | 094900 | 4253277140 | 10580 | 10590 | 10590 | 10580 | 2534 |
| 666 | 20241126 | 094800 | 4226465090 | 10600 | 10580 | 10610 | 10570 | 4892 |
| 667 | 20241126 | 094700 | 4174660560 | 10590 | 10630 | 10630 | 10590 | 9630 |
| 668 | 20241126 | 094600 | 4072538820 | 10630 | 10640 | 10640 | 10620 | 5647 |
| 669 | 20241126 | 094500 | 4012527780 | 10640 | 10690 | 10690 | 10630 | 7756 |
| 670 | 20241126 | 094400 | 3929893990 | 10690 | 10690 | 10700 | 10660 | 6879 |
| 671 | 20241126 | 094300 | 3856430200 | 10690 | 10720 | 10720 | 10680 | 9426 |
| 672 | 20241126 | 094200 | 3755562990 | 10720 | 10730 | 10770 | 10720 | 6600 |
| 673 | 20241126 | 094100 | 3684620280 | 10720 | 10760 | 10770 | 10700 | 10713 |
| 674 | 20241126 | 094000 | 3569635280 | 10760 | 10710 | 10770 | 10710 | 7879 |
| 675 | 20241126 | 093900 | 3485136740 | 10710 | 10780 | 10790 | 10710 | 25518 |
| 676 | 20241126 | 093800 | 3210544940 | 10780 | 10710 | 10790 | 10680 | 27154 |
| 677 | 20241126 | 093700 | 2918798440 | 10690 | 10670 | 10750 | 10660 | 19519 |
| 678 | 20241126 | 093600 | 2709724320 | 10660 | 10600 | 10660 | 10590 | 10389 |
| 679 | 20241126 | 093500 | 2599320720 | 10600 | 10600 | 10620 | 10590 | 7875 |
| 680 | 20241126 | 093400 | 2515804430 | 10590 | 10570 | 10610 | 10560 | 7474 |
| 681 | 20241126 | 093300 | 2436757430 | 10570 | 10640 | 10640 | 10570 | 15596 |
| 682 | 20241126 | 093200 | 2271354340 | 10640 | 10600 | 10660 | 10600 | 18513 |
| 683 | 20241126 | 093100 | 2074356840 | 10610 | 10590 | 10650 | 10590 | 20981 |
| 684 | 20241126 | 093000 | 1851656520 | 10590 | 10540 | 10600 | 10530 | 9629 |
| 685 | 20241126 | 092900 | 1749868930 | 10530 | 10440 | 10540 | 10430 | 2153 |
| 686 | 20241126 | 092800 | 1727263470 | 10430 | 10400 | 10450 | 10400 | 917 |
| 687 | 20241126 | 092700 | 1717700810 | 10400 | 10420 | 10420 | 10400 | 2475 |
| 688 | 20241126 | 092600 | 1691950860 | 10420 | 10450 | 10450 | 10420 | 1677 |
| 689 | 20241126 | 092500 | 1674460070 | 10450 | 10430 | 10460 | 10430 | 699 |
| 690 | 20241126 | 092400 | 1667166590 | 10430 | 10430 | 10440 | 10420 | 1268 |
| 691 | 20241126 | 092300 | 1653941480 | 10420 | 10440 | 10450 | 10420 | 852 |
| 692 | 20241126 | 092200 | 1645058060 | 10440 | 10420 | 10450 | 10420 | 838 |
| 693 | 20241126 | 092100 | 1636319790 | 10400 | 10400 | 10410 | 10390 | 2844 |
| 694 | 20241126 | 092000 | 1606748940 | 10400 | 10390 | 10410 | 10380 | 1452 |
| 695 | 20241126 | 091900 | 1591653860 | 10370 | 10430 | 10430 | 10370 | 2935 |
| 696 | 20241126 | 091800 | 1561132420 | 10430 | 10460 | 10480 | 10430 | 7016 |
| 697 | 20241126 | 091700 | 1487801730 | 10470 | 10470 | 10480 | 10450 | 1944 |
| 698 | 20241126 | 091600 | 1467459580 | 10470 | 10480 | 10490 | 10450 | 2608 |
| 699 | 20241126 | 091500 | 1440177720 | 10490 | 10570 | 10570 | 10490 | 8328 |
| 700 | 20241126 | 091400 | 1352524070 | 10580 | 10570 | 10580 | 10550 | 5963 |
| 701 | 20241126 | 091300 | 1289550380 | 10570 | 10550 | 10580 | 10540 | 8689 |
| 702 | 20241126 | 091200 | 1197780600 | 10560 | 10490 | 10570 | 10490 | 11281 |
| 703 | 20241126 | 091100 | 1078944840 | 10490 | 10380 | 10500 | 10380 | 9600 |
| 704 | 20241126 | 091000 | 978647850 | 10370 | 10330 | 10390 | 10330 | 6508 |
| 705 | 20241126 | 090900 | 911218320 | 10350 | 10330 | 10350 | 10320 | 2318 |
| 706 | 20241126 | 090800 | 887251850 | 10350 | 10300 | 10370 | 10300 | 3032 |
| 707 | 20241126 | 090700 | 855956620 | 10290 | 10250 | 10300 | 10240 | 5654 |
| 708 | 20241126 | 090600 | 797828160 | 10250 | 10300 | 10300 | 10250 | 10618 |
| 709 | 20241126 | 090500 | 688813890 | 10300 | 10350 | 10380 | 10300 | 9191 |
| 710 | 20241126 | 090400 | 593965820 | 10340 | 10310 | 10390 | 10300 | 9418 |
| 711 | 20241126 | 090300 | 496754840 | 10320 | 10320 | 10340 | 10310 | 6638 |
| 712 | 20241126 | 090200 | 428258020 | 10320 | 10320 | 10330 | 10300 | 3516 |
| 713 | 20241126 | 090100 | 391995760 | 10340 | 10330 | 10370 | 10300 | 15092 |
| 714 | 20241126 | 090000 | 236239390 | 10330 | 10360 | 10440 | 10330 | 21716 |