36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 205800 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 16872 |
| 3 | 20241127 | 205700 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 4 | 20241127 | 205600 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 5 | 20241127 | 205500 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 6 | 20241127 | 205400 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 7 | 20241127 | 205300 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 8 | 20241127 | 205200 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 9 | 20241127 | 205100 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 10 | 20241127 | 205000 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 11 | 20241127 | 204900 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 12 | 20241127 | 204800 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 13 | 20241127 | 204700 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 14 | 20241127 | 204600 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 15 | 20241127 | 204500 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 16 | 20241127 | 204400 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 17 | 20241127 | 204300 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 18 | 20241127 | 204200 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 19 | 20241127 | 204100 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 20 | 20241127 | 204000 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 21 | 20241127 | 203900 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 22 | 20241127 | 203800 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 23 | 20241127 | 203700 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 24 | 20241127 | 203600 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 25 | 20241127 | 203500 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 26 | 20241127 | 203400 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 27 | 20241127 | 203300 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 28 | 20241127 | 203200 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 29 | 20241127 | 203100 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 30 | 20241127 | 203000 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 31 | 20241127 | 202900 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 32 | 20241127 | 202800 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 16872 |
| 33 | 20241127 | 202700 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 34 | 20241127 | 202600 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 35 | 20241127 | 202500 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 36 | 20241127 | 202400 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 37 | 20241127 | 202300 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 38 | 20241127 | 202200 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 39 | 20241127 | 202100 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 40 | 20241127 | 202000 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 41 | 20241127 | 201900 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 42 | 20241127 | 201800 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 43 | 20241127 | 201700 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 44 | 20241127 | 201600 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 45 | 20241127 | 201500 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 46 | 20241127 | 201400 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 47 | 20241127 | 201300 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 48 | 20241127 | 201200 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 49 | 20241127 | 201100 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 50 | 20241127 | 201000 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 51 | 20241127 | 200900 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 52 | 20241127 | 200800 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 53 | 20241127 | 200700 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 54 | 20241127 | 200600 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 55 | 20241127 | 200500 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 56 | 20241127 | 200400 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 57 | 20241127 | 200300 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 58 | 20241127 | 200200 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 59 | 20241127 | 200100 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 60 | 20241127 | 200000 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 61 | 20241127 | 195900 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 62 | 20241127 | 195800 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 16872 |
| 63 | 20241127 | 195700 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 64 | 20241127 | 195600 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 65 | 20241127 | 195500 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 66 | 20241127 | 195400 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 67 | 20241127 | 195300 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 68 | 20241127 | 195200 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 69 | 20241127 | 195100 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 70 | 20241127 | 195000 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 71 | 20241127 | 194900 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 72 | 20241127 | 194800 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 73 | 20241127 | 194700 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 74 | 20241127 | 194600 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 75 | 20241127 | 194500 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 76 | 20241127 | 194400 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 77 | 20241127 | 194300 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 78 | 20241127 | 194200 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 79 | 20241127 | 194100 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 80 | 20241127 | 194000 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 81 | 20241127 | 193900 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 82 | 20241127 | 193800 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 83 | 20241127 | 193700 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 84 | 20241127 | 193600 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 85 | 20241127 | 193500 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 86 | 20241127 | 193400 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 87 | 20241127 | 193300 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 88 | 20241127 | 193200 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 89 | 20241127 | 193100 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 90 | 20241127 | 193000 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 91 | 20241127 | 192900 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 92 | 20241127 | 192800 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 16872 |
| 93 | 20241127 | 192700 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 94 | 20241127 | 192600 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 95 | 20241127 | 192500 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 96 | 20241127 | 192400 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 97 | 20241127 | 192300 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 98 | 20241127 | 192200 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 99 | 20241127 | 192100 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 100 | 20241127 | 192000 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 101 | 20241127 | 191900 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 102 | 20241127 | 191800 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 103 | 20241127 | 191700 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 104 | 20241127 | 191600 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 105 | 20241127 | 191500 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 106 | 20241127 | 191400 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 107 | 20241127 | 191300 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 108 | 20241127 | 191200 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 109 | 20241127 | 191100 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 110 | 20241127 | 191000 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 111 | 20241127 | 190900 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 112 | 20241127 | 190800 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 113 | 20241127 | 190700 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 114 | 20241127 | 190600 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 115 | 20241127 | 190500 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 116 | 20241127 | 190400 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 117 | 20241127 | 190300 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 118 | 20241127 | 190200 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 119 | 20241127 | 190100 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 120 | 20241127 | 190000 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 121 | 20241127 | 185900 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 122 | 20241127 | 185800 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 16872 |
| 123 | 20241127 | 185700 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 124 | 20241127 | 185600 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 125 | 20241127 | 185500 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 126 | 20241127 | 185400 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 127 | 20241127 | 185300 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 128 | 20241127 | 185200 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 129 | 20241127 | 185100 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 130 | 20241127 | 185000 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 131 | 20241127 | 184900 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 132 | 20241127 | 184800 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 133 | 20241127 | 184700 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 134 | 20241127 | 184600 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 135 | 20241127 | 184500 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 136 | 20241127 | 184400 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 137 | 20241127 | 184300 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 138 | 20241127 | 184200 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 139 | 20241127 | 184100 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 140 | 20241127 | 184000 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 141 | 20241127 | 183900 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 142 | 20241127 | 183800 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 143 | 20241127 | 183700 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 144 | 20241127 | 183600 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 145 | 20241127 | 183500 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 146 | 20241127 | 183400 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 147 | 20241127 | 183300 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 148 | 20241127 | 183200 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 149 | 20241127 | 183100 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 150 | 20241127 | 183000 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 151 | 20241127 | 182900 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 152 | 20241127 | 182800 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 16872 |
| 153 | 20241127 | 182700 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 154 | 20241127 | 182600 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 155 | 20241127 | 182500 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 156 | 20241127 | 182400 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 157 | 20241127 | 182300 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 158 | 20241127 | 182200 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 159 | 20241127 | 182100 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 160 | 20241127 | 182000 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 161 | 20241127 | 181900 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 162 | 20241127 | 181800 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 163 | 20241127 | 181700 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 164 | 20241127 | 181600 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 165 | 20241127 | 181500 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 166 | 20241127 | 181400 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 167 | 20241127 | 181300 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 168 | 20241127 | 181200 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 169 | 20241127 | 181100 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 170 | 20241127 | 181000 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 171 | 20241127 | 180900 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 172 | 20241127 | 180800 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 173 | 20241127 | 180700 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 174 | 20241127 | 180600 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 175 | 20241127 | 180500 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 176 | 20241127 | 180400 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 177 | 20241127 | 180300 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 178 | 20241127 | 180200 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 179 | 20241127 | 180100 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 180 | 20241127 | 180000 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 181 | 20241127 | 175900 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 182 | 20241127 | 175800 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 16872 |
| 183 | 20241127 | 175700 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 184 | 20241127 | 175600 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 185 | 20241127 | 175500 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 186 | 20241127 | 175400 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 187 | 20241127 | 175300 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 188 | 20241127 | 175200 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 189 | 20241127 | 175100 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 190 | 20241127 | 175000 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 191 | 20241127 | 174900 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 192 | 20241127 | 174800 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 193 | 20241127 | 174700 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 194 | 20241127 | 174600 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 195 | 20241127 | 174500 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 196 | 20241127 | 174400 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 197 | 20241127 | 174300 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 198 | 20241127 | 174200 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 199 | 20241127 | 174100 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 200 | 20241127 | 174000 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 201 | 20241127 | 173900 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 202 | 20241127 | 173800 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 203 | 20241127 | 173700 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 204 | 20241127 | 173600 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 205 | 20241127 | 173500 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 206 | 20241127 | 173400 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 207 | 20241127 | 173300 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 208 | 20241127 | 173200 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 209 | 20241127 | 173100 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 210 | 20241127 | 173000 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 211 | 20241127 | 172900 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 212 | 20241127 | 172800 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 16872 |
| 213 | 20241127 | 172700 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 214 | 20241127 | 172600 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 215 | 20241127 | 172500 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 216 | 20241127 | 172400 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 217 | 20241127 | 172300 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 218 | 20241127 | 172200 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 219 | 20241127 | 172100 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 220 | 20241127 | 172000 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 221 | 20241127 | 171900 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 222 | 20241127 | 171800 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 223 | 20241127 | 171700 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 224 | 20241127 | 171600 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 225 | 20241127 | 171500 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 226 | 20241127 | 171400 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 227 | 20241127 | 171300 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 228 | 20241127 | 171200 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 229 | 20241127 | 171100 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 230 | 20241127 | 171000 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 231 | 20241127 | 170900 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 232 | 20241127 | 170800 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 233 | 20241127 | 170700 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 234 | 20241127 | 170600 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 235 | 20241127 | 170500 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 236 | 20241127 | 170400 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 237 | 20241127 | 170300 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 238 | 20241127 | 170200 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 239 | 20241127 | 170100 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 240 | 20241127 | 170000 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 241 | 20241127 | 165900 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 242 | 20241127 | 165800 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 16872 |
| 243 | 20241127 | 165700 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 244 | 20241127 | 165600 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 245 | 20241127 | 165500 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 246 | 20241127 | 165400 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 247 | 20241127 | 165300 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 248 | 20241127 | 165200 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 249 | 20241127 | 165100 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 250 | 20241127 | 165000 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 251 | 20241127 | 164900 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 252 | 20241127 | 164800 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 253 | 20241127 | 164700 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 254 | 20241127 | 164600 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 255 | 20241127 | 164500 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 256 | 20241127 | 164400 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 257 | 20241127 | 164300 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 258 | 20241127 | 164200 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 259 | 20241127 | 164100 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 260 | 20241127 | 164000 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 261 | 20241127 | 163900 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 262 | 20241127 | 163800 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 263 | 20241127 | 163700 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 264 | 20241127 | 163600 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 265 | 20241127 | 163500 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 266 | 20241127 | 163400 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 267 | 20241127 | 163300 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 268 | 20241127 | 163200 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 269 | 20241127 | 163100 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 270 | 20241127 | 163000 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 271 | 20241127 | 162900 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 272 | 20241127 | 162800 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 16872 |
| 273 | 20241127 | 162700 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 274 | 20241127 | 162600 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 275 | 20241127 | 162500 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 276 | 20241127 | 162400 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 277 | 20241127 | 162300 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 278 | 20241127 | 162200 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 279 | 20241127 | 162100 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 280 | 20241127 | 162000 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 281 | 20241127 | 161900 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 282 | 20241127 | 161800 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 283 | 20241127 | 161700 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 284 | 20241127 | 161600 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 285 | 20241127 | 161500 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 286 | 20241127 | 161400 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 287 | 20241127 | 161300 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 288 | 20241127 | 161200 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 289 | 20241127 | 161100 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 290 | 20241127 | 161000 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 291 | 20241127 | 160900 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 292 | 20241127 | 160800 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 293 | 20241127 | 160700 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 294 | 20241127 | 160600 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 295 | 20241127 | 160500 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 296 | 20241127 | 160400 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 297 | 20241127 | 160300 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 298 | 20241127 | 160200 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 299 | 20241127 | 160100 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 300 | 20241127 | 160000 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 301 | 20241127 | 155900 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 302 | 20241127 | 155800 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 16872 |
| 303 | 20241127 | 155700 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 304 | 20241127 | 155600 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 305 | 20241127 | 155500 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 306 | 20241127 | 155400 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 307 | 20241127 | 155300 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 308 | 20241127 | 155200 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 309 | 20241127 | 155100 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 310 | 20241127 | 155000 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 311 | 20241127 | 154900 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 312 | 20241127 | 154800 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 313 | 20241127 | 154700 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 314 | 20241127 | 154600 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 315 | 20241127 | 154500 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 316 | 20241127 | 154400 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 317 | 20241127 | 154300 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 318 | 20241127 | 154200 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 319 | 20241127 | 154100 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 320 | 20241127 | 154000 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 321 | 20241127 | 153900 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 322 | 20241127 | 153800 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 323 | 20241127 | 153700 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 324 | 20241127 | 153600 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 325 | 20241127 | 153500 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 326 | 20241127 | 153400 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 327 | 20241127 | 153300 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 328 | 20241127 | 153200 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 329 | 20241127 | 153100 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 330 | 20241127 | 153000 | 6816979200 | 9860 | 9860 | 9860 | 9860 | 16872 |
| 331 | 20241127 | 152900 | 6650621280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 332 | 20241127 | 152800 | 6650621280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 333 | 20241127 | 152700 | 6650621280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 334 | 20241127 | 152600 | 6650621280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 335 | 20241127 | 152500 | 6650621280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 336 | 20241127 | 152400 | 6650621280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 337 | 20241127 | 152300 | 6650621280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 338 | 20241127 | 152200 | 6650621280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 339 | 20241127 | 152100 | 6650621280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 340 | 20241127 | 152000 | 6650621280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 341 | 20241127 | 151900 | 6650621280 | 9880 | 9900 | 9900 | 9880 | 1082 |
| 342 | 20241127 | 151800 | 6639915440 | 9870 | 9880 | 9900 | 9870 | 2812 |
| 343 | 20241127 | 151700 | 6612145730 | 9880 | 9880 | 9890 | 9870 | 1232 |
| 344 | 20241127 | 151600 | 6599973610 | 9880 | 9870 | 9890 | 9870 | 2267 |
| 345 | 20241127 | 151500 | 6577594580 | 9870 | 9890 | 9900 | 9870 | 1965 |
| 346 | 20241127 | 151400 | 6558170510 | 9890 | 9900 | 9900 | 9890 | 1542 |
| 347 | 20241127 | 151300 | 6542904890 | 9900 | 9870 | 9900 | 9870 | 1557 |
| 348 | 20241127 | 151200 | 6527521490 | 9880 | 9880 | 9880 | 9870 | 498 |
| 349 | 20241127 | 151100 | 6522605200 | 9870 | 9880 | 9880 | 9870 | 1719 |
| 350 | 20241127 | 151000 | 6505638520 | 9880 | 9870 | 9890 | 9870 | 1359 |
| 351 | 20241127 | 150900 | 6492216940 | 9870 | 9900 | 9910 | 9870 | 3489 |
| 352 | 20241127 | 150800 | 6457687810 | 9900 | 9860 | 9910 | 9860 | 6744 |
| 353 | 20241127 | 150700 | 6390996190 | 9870 | 9870 | 9880 | 9860 | 3850 |
| 354 | 20241127 | 150600 | 6353005650 | 9870 | 9870 | 9880 | 9870 | 2201 |
| 355 | 20241127 | 150500 | 6331275540 | 9870 | 9870 | 9880 | 9870 | 2471 |
| 356 | 20241127 | 150400 | 6306875770 | 9880 | 9880 | 9880 | 9870 | 2803 |
| 357 | 20241127 | 150300 | 6279209580 | 9880 | 9870 | 9880 | 9870 | 1295 |
| 358 | 20241127 | 150200 | 6266424980 | 9880 | 9880 | 9880 | 9870 | 1008 |
| 359 | 20241127 | 150100 | 6256474980 | 9880 | 9870 | 9880 | 9870 | 1726 |
| 360 | 20241127 | 150000 | 6239435840 | 9870 | 9880 | 9890 | 9870 | 6024 |
| 361 | 20241127 | 145900 | 6179925510 | 9890 | 9880 | 9890 | 9880 | 1709 |
| 362 | 20241127 | 145800 | 6163039770 | 9880 | 9890 | 9890 | 9880 | 1462 |
| 363 | 20241127 | 145700 | 6148582770 | 9890 | 9890 | 9900 | 9890 | 1897 |
| 364 | 20241127 | 145600 | 6129816240 | 9890 | 9890 | 9900 | 9890 | 1202 |
| 365 | 20241127 | 145500 | 6117925520 | 9890 | 9890 | 9900 | 9890 | 2690 |
| 366 | 20241127 | 145400 | 6091315490 | 9900 | 9900 | 9900 | 9890 | 4427 |
| 367 | 20241127 | 145300 | 6047524730 | 9890 | 9890 | 9900 | 9890 | 3619 |
| 368 | 20241127 | 145200 | 6011721130 | 9900 | 9900 | 9910 | 9890 | 957 |
| 369 | 20241127 | 145100 | 6002246930 | 9900 | 9900 | 9900 | 9890 | 1266 |
| 370 | 20241127 | 145000 | 5989719200 | 9900 | 9890 | 9900 | 9890 | 813 |
| 371 | 20241127 | 144900 | 5981677350 | 9890 | 9900 | 9900 | 9890 | 1292 |
| 372 | 20241127 | 144800 | 5968893050 | 9890 | 9900 | 9900 | 9890 | 807 |
| 373 | 20241127 | 144700 | 5960910880 | 9890 | 9890 | 9900 | 9890 | 1277 |
| 374 | 20241127 | 144600 | 5948280300 | 9890 | 9900 | 9900 | 9890 | 564 |
| 375 | 20241127 | 144500 | 5942697310 | 9890 | 9900 | 9900 | 9890 | 2744 |
| 376 | 20241127 | 144400 | 5915554540 | 9890 | 9890 | 9900 | 9890 | 1260 |
| 377 | 20241127 | 144300 | 5903090880 | 9880 | 9910 | 9920 | 9880 | 8751 |
| 378 | 20241127 | 144200 | 5816474980 | 9910 | 9920 | 9920 | 9910 | 893 |
| 379 | 20241127 | 144100 | 5807625180 | 9910 | 9910 | 9910 | 9910 | 962 |
| 380 | 20241127 | 144000 | 5798091760 | 9910 | 9930 | 9940 | 9910 | 3676 |
| 381 | 20241127 | 143900 | 5761629750 | 9930 | 9940 | 9940 | 9930 | 914 |
| 382 | 20241127 | 143800 | 5752550860 | 9940 | 9950 | 9960 | 9940 | 1400 |
| 383 | 20241127 | 143700 | 5738617200 | 9960 | 9950 | 9960 | 9950 | 733 |
| 384 | 20241127 | 143600 | 5731318850 | 9950 | 9950 | 9950 | 9950 | 521 |
| 385 | 20241127 | 143500 | 5726134900 | 9950 | 9940 | 9950 | 9940 | 2508 |
| 386 | 20241127 | 143400 | 5701184680 | 9930 | 9940 | 9950 | 9930 | 411 |
| 387 | 20241127 | 143300 | 5697099230 | 9950 | 9930 | 9950 | 9930 | 1407 |
| 388 | 20241127 | 143200 | 5683116640 | 9930 | 9940 | 9940 | 9930 | 530 |
| 389 | 20241127 | 143100 | 5677851590 | 9940 | 9930 | 9940 | 9930 | 341 |
| 390 | 20241127 | 143000 | 5674463450 | 9930 | 9940 | 9940 | 9930 | 320 |
| 391 | 20241127 | 142900 | 5671285660 | 9940 | 9940 | 9940 | 9940 | 100 |
| 392 | 20241127 | 142800 | 5670291660 | 9930 | 9930 | 9930 | 9930 | 503 |
| 393 | 20241127 | 142700 | 5665296870 | 9930 | 9940 | 9950 | 9930 | 840 |
| 394 | 20241127 | 142600 | 5656947690 | 9940 | 9940 | 9950 | 9940 | 656 |
| 395 | 20241127 | 142500 | 5650427040 | 9930 | 9910 | 9940 | 9910 | 2895 |
| 396 | 20241127 | 142400 | 5621714800 | 9900 | 9910 | 9910 | 9900 | 275 |
| 397 | 20241127 | 142300 | 5618992170 | 9910 | 9900 | 9910 | 9890 | 861 |
| 398 | 20241127 | 142200 | 5610467970 | 9900 | 9900 | 9900 | 9900 | 771 |
| 399 | 20241127 | 142100 | 5602835070 | 9900 | 9890 | 9900 | 9880 | 2995 |
| 400 | 20241127 | 142000 | 5573206850 | 9890 | 9900 | 9900 | 9890 | 4216 |
| 401 | 20241127 | 141900 | 5531482850 | 9900 | 9910 | 9910 | 9900 | 695 |
| 402 | 20241127 | 141800 | 5524596200 | 9910 | 9900 | 9910 | 9900 | 314 |
| 403 | 20241127 | 141700 | 5521485100 | 9910 | 9920 | 9920 | 9900 | 10257 |
| 404 | 20241127 | 141600 | 5419870970 | 9920 | 9930 | 9930 | 9920 | 570 |
| 405 | 20241127 | 141500 | 5414211490 | 9930 | 9930 | 9930 | 9930 | 301 |
| 406 | 20241127 | 141400 | 5411222560 | 9930 | 9930 | 9930 | 9930 | 483 |
| 407 | 20241127 | 141300 | 5406426370 | 9930 | 9930 | 9930 | 9930 | 644 |
| 408 | 20241127 | 141200 | 5400031450 | 9930 | 9930 | 9930 | 9930 | 580 |
| 409 | 20241127 | 141100 | 5394272050 | 9930 | 9920 | 9930 | 9920 | 1130 |
| 410 | 20241127 | 141000 | 5383054070 | 9920 | 9920 | 9920 | 9920 | 801 |
| 411 | 20241127 | 140900 | 5375108150 | 9920 | 9930 | 9930 | 9920 | 1199 |
| 412 | 20241127 | 140800 | 5363213530 | 9920 | 9920 | 9930 | 9920 | 651 |
| 413 | 20241127 | 140700 | 5356755470 | 9930 | 9930 | 9930 | 9920 | 303 |
| 414 | 20241127 | 140600 | 5353747380 | 9930 | 9930 | 9930 | 9930 | 313 |
| 415 | 20241127 | 140500 | 5350639290 | 9930 | 9930 | 9930 | 9930 | 74 |
| 416 | 20241127 | 140400 | 5349904470 | 9930 | 9930 | 9930 | 9920 | 1988 |
| 417 | 20241127 | 140300 | 5330174080 | 9930 | 9940 | 9940 | 9930 | 1156 |
| 418 | 20241127 | 140200 | 5318693980 | 9930 | 9940 | 9950 | 9930 | 1755 |
| 419 | 20241127 | 140100 | 5301247170 | 9930 | 9930 | 9930 | 9920 | 487 |
| 420 | 20241127 | 140000 | 5296414270 | 9930 | 9930 | 9930 | 9930 | 85 |
| 421 | 20241127 | 135900 | 5295570220 | 9920 | 9920 | 9920 | 9920 | 1402 |
| 422 | 20241127 | 135800 | 5281662380 | 9930 | 9930 | 9930 | 9930 | 476 |
| 423 | 20241127 | 135700 | 5276935700 | 9930 | 9930 | 9930 | 9930 | 253 |
| 424 | 20241127 | 135600 | 5274423410 | 9930 | 9940 | 9940 | 9930 | 796 |
| 425 | 20241127 | 135500 | 5266519040 | 9940 | 9950 | 9950 | 9940 | 1626 |
| 426 | 20241127 | 135400 | 5250353550 | 9940 | 9940 | 9950 | 9940 | 2891 |
| 427 | 20241127 | 135300 | 5221615810 | 9940 | 9930 | 9940 | 9930 | 1610 |
| 428 | 20241127 | 135200 | 5205628500 | 9930 | 9930 | 9930 | 9920 | 303 |
| 429 | 20241127 | 135100 | 5202620880 | 9930 | 9920 | 9940 | 9920 | 1959 |
| 430 | 20241127 | 135000 | 5183172380 | 9910 | 9910 | 9920 | 9910 | 414 |
| 431 | 20241127 | 134900 | 5179068650 | 9920 | 9920 | 9920 | 9920 | 142 |
| 432 | 20241127 | 134800 | 5177660010 | 9920 | 9920 | 9920 | 9910 | 1171 |
| 433 | 20241127 | 134700 | 5166047000 | 9920 | 9920 | 9920 | 9910 | 138 |
| 434 | 20241127 | 134600 | 5164678190 | 9910 | 9900 | 9910 | 9900 | 993 |
| 435 | 20241127 | 134500 | 5154846060 | 9910 | 9920 | 9920 | 9910 | 2766 |
| 436 | 20241127 | 134400 | 5127433890 | 9910 | 9930 | 9930 | 9910 | 897 |
| 437 | 20241127 | 134300 | 5118538890 | 9930 | 9940 | 9940 | 9930 | 446 |
| 438 | 20241127 | 134200 | 5114109410 | 9930 | 9940 | 9940 | 9930 | 760 |
| 439 | 20241127 | 134100 | 5106561700 | 9940 | 9930 | 9940 | 9930 | 2513 |
| 440 | 20241127 | 134000 | 5081592400 | 9920 | 9920 | 9930 | 9920 | 478 |
| 441 | 20241127 | 133900 | 5076849420 | 9930 | 9910 | 9930 | 9910 | 1331 |
| 442 | 20241127 | 133800 | 5063646370 | 9910 | 9920 | 9920 | 9910 | 493 |
| 443 | 20241127 | 133700 | 5058759820 | 9910 | 9920 | 9920 | 9910 | 1672 |
| 444 | 20241127 | 133600 | 5042183890 | 9930 | 9930 | 9930 | 9920 | 932 |
| 445 | 20241127 | 133500 | 5032930730 | 9930 | 9940 | 9940 | 9930 | 997 |
| 446 | 20241127 | 133400 | 5023024540 | 9940 | 9920 | 9950 | 9920 | 2840 |
| 447 | 20241127 | 133300 | 4994815520 | 9920 | 9930 | 9930 | 9920 | 1755 |
| 448 | 20241127 | 133200 | 4977400280 | 9910 | 9920 | 9920 | 9910 | 1549 |
| 449 | 20241127 | 133100 | 4962045980 | 9920 | 9940 | 9940 | 9920 | 1214 |
| 450 | 20241127 | 133000 | 4949981550 | 9940 | 9930 | 9940 | 9900 | 11562 |
| 451 | 20241127 | 132900 | 4835328430 | 9940 | 9940 | 9940 | 9930 | 162 |
| 452 | 20241127 | 132800 | 4833718380 | 9950 | 9950 | 9950 | 9950 | 331 |
| 453 | 20241127 | 132700 | 4830424930 | 9950 | 9950 | 9950 | 9930 | 3456 |
| 454 | 20241127 | 132600 | 4796063460 | 9950 | 9960 | 9960 | 9950 | 315 |
| 455 | 20241127 | 132500 | 4792928660 | 9960 | 9970 | 9970 | 9950 | 172 |
| 456 | 20241127 | 132400 | 4791215530 | 9970 | 9960 | 9970 | 9950 | 1710 |
| 457 | 20241127 | 132300 | 4774190700 | 9970 | 9960 | 9970 | 9960 | 1595 |
| 458 | 20241127 | 132200 | 4758302180 | 9960 | 9970 | 9970 | 9960 | 702 |
| 459 | 20241127 | 132100 | 4751309260 | 9970 | 9970 | 9970 | 9970 | 211 |
| 460 | 20241127 | 132000 | 4749205590 | 9970 | 9970 | 9970 | 9970 | 560 |
| 461 | 20241127 | 131900 | 4743622390 | 9970 | 9970 | 9970 | 9960 | 31 |
| 462 | 20241127 | 131800 | 4743313330 | 9970 | 9980 | 9980 | 9970 | 3271 |
| 463 | 20241127 | 131700 | 4710699810 | 9980 | 9980 | 9980 | 9980 | 366 |
| 464 | 20241127 | 131600 | 4707047130 | 9980 | 9980 | 9980 | 9970 | 1058 |
| 465 | 20241127 | 131500 | 4696491550 | 9980 | 9980 | 9980 | 9970 | 222 |
| 466 | 20241127 | 131400 | 4694276490 | 9980 | 9980 | 9980 | 9970 | 586 |
| 467 | 20241127 | 131300 | 4688431210 | 9980 | 9980 | 9980 | 9980 | 1144 |
| 468 | 20241127 | 131200 | 4677014090 | 9970 | 9980 | 9990 | 9970 | 623 |
| 469 | 20241127 | 131100 | 4670799550 | 9980 | 9990 | 9990 | 9980 | 1510 |
| 470 | 20241127 | 131000 | 4655729700 | 9990 | 9990 | 9990 | 9990 | 448 |
| 471 | 20241127 | 130900 | 4651254180 | 9990 | 9990 | 10000 | 9990 | 417 |
| 472 | 20241127 | 130800 | 4647087820 | 10000 | 9980 | 10000 | 9980 | 28 |
| 473 | 20241127 | 130700 | 4646807960 | 10000 | 10000 | 10000 | 9980 | 1072 |
| 474 | 20241127 | 130600 | 4636100110 | 10010 | 9990 | 10010 | 9990 | 2602 |
| 475 | 20241127 | 130500 | 4610083540 | 9990 | 9990 | 9990 | 9980 | 869 |
| 476 | 20241127 | 130400 | 4601409210 | 9990 | 9990 | 10000 | 9990 | 616 |
| 477 | 20241127 | 130300 | 4595254170 | 9990 | 10000 | 10000 | 9990 | 1133 |
| 478 | 20241127 | 130200 | 4583932180 | 10010 | 9990 | 10010 | 9990 | 1791 |
| 479 | 20241127 | 130100 | 4566025900 | 9990 | 10000 | 10000 | 9990 | 773 |
| 480 | 20241127 | 130000 | 4558303520 | 10000 | 10000 | 10000 | 10000 | 174 |
| 481 | 20241127 | 125900 | 4556563520 | 10010 | 10000 | 10010 | 10000 | 648 |
| 482 | 20241127 | 125800 | 4550083500 | 10000 | 10000 | 10000 | 9980 | 1204 |
| 483 | 20241127 | 125700 | 4538057150 | 10000 | 10000 | 10010 | 10000 | 401 |
| 484 | 20241127 | 125600 | 4534044520 | 10000 | 10000 | 10020 | 10000 | 1786 |
| 485 | 20241127 | 125500 | 4516181430 | 10020 | 10000 | 10020 | 10000 | 1732 |
| 486 | 20241127 | 125400 | 4498847320 | 10000 | 10000 | 10010 | 9990 | 801 |
| 487 | 20241127 | 125300 | 4490836900 | 10000 | 9980 | 10020 | 9980 | 5674 |
| 488 | 20241127 | 125200 | 4434104960 | 9980 | 9970 | 10000 | 9970 | 3777 |
| 489 | 20241127 | 125100 | 4396387400 | 9970 | 9970 | 9970 | 9970 | 30 |
| 490 | 20241127 | 125000 | 4396088300 | 9970 | 9980 | 9980 | 9960 | 288 |
| 491 | 20241127 | 124900 | 4393216930 | 9980 | 9970 | 9980 | 9970 | 332 |
| 492 | 20241127 | 124800 | 4389906800 | 9970 | 9970 | 9970 | 9970 | 211 |
| 493 | 20241127 | 124700 | 4387803130 | 9960 | 9970 | 9970 | 9950 | 545 |
| 494 | 20241127 | 124600 | 4382376930 | 9960 | 9960 | 9960 | 9960 | 21 |
| 495 | 20241127 | 124500 | 4382167770 | 9960 | 9960 | 9960 | 9960 | 415 |
| 496 | 20241127 | 124400 | 4378034370 | 9970 | 9960 | 9970 | 9960 | 790 |
| 497 | 20241127 | 124300 | 4370164240 | 9960 | 9950 | 9960 | 9950 | 433 |
| 498 | 20241127 | 124200 | 4365855670 | 9950 | 9960 | 9960 | 9950 | 41 |
| 499 | 20241127 | 124100 | 4365447320 | 9960 | 9950 | 9960 | 9950 | 688 |
| 500 | 20241127 | 124000 | 4358598850 | 9950 | 9960 | 9960 | 9950 | 505 |
| 501 | 20241127 | 123900 | 4353574080 | 9950 | 9960 | 9960 | 9950 | 302 |
| 502 | 20241127 | 123800 | 4350569170 | 9960 | 9960 | 9960 | 9960 | 21 |
| 503 | 20241127 | 123700 | 4350360010 | 9960 | 9960 | 9970 | 9960 | 761 |
| 504 | 20241127 | 123600 | 4342779140 | 9960 | 9950 | 9960 | 9950 | 689 |
| 505 | 20241127 | 123500 | 4335922720 | 9940 | 9930 | 9940 | 9930 | 1269 |
| 506 | 20241127 | 123400 | 4323312530 | 9930 | 9920 | 9930 | 9920 | 374 |
| 507 | 20241127 | 123300 | 4319601770 | 9930 | 9930 | 9930 | 9930 | 97 |
| 508 | 20241127 | 123200 | 4318638560 | 9930 | 9930 | 9930 | 9930 | 117 |
| 509 | 20241127 | 123100 | 4317476750 | 9920 | 9930 | 9930 | 9920 | 233 |
| 510 | 20241127 | 123000 | 4315165350 | 9920 | 9930 | 9930 | 9920 | 971 |
| 511 | 20241127 | 122900 | 4305526930 | 9930 | 9930 | 9930 | 9930 | 570 |
| 512 | 20241127 | 122800 | 4299866830 | 9940 | 9950 | 9950 | 9940 | 53 |
| 513 | 20241127 | 122700 | 4299340000 | 9940 | 9930 | 9940 | 9920 | 1394 |
| 514 | 20241127 | 122600 | 4285498710 | 9930 | 9940 | 9940 | 9930 | 301 |
| 515 | 20241127 | 122500 | 4282509770 | 9930 | 9930 | 9930 | 9920 | 3117 |
| 516 | 20241127 | 122400 | 4251580470 | 9930 | 9940 | 9940 | 9930 | 662 |
| 517 | 20241127 | 122300 | 4245003200 | 9940 | 9930 | 9940 | 9930 | 516 |
| 518 | 20241127 | 122200 | 4239878170 | 9940 | 9930 | 9940 | 9930 | 434 |
| 519 | 20241127 | 122100 | 4235567210 | 9940 | 9940 | 9950 | 9940 | 1420 |
| 520 | 20241127 | 122000 | 4221451230 | 9950 | 9940 | 9950 | 9940 | 340 |
| 521 | 20241127 | 121900 | 4218070830 | 9940 | 9960 | 9960 | 9940 | 860 |
| 522 | 20241127 | 121800 | 4209522380 | 9960 | 9940 | 9960 | 9940 | 1171 |
| 523 | 20241127 | 121700 | 4197879220 | 9950 | 9960 | 9960 | 9950 | 312 |
| 524 | 20241127 | 121600 | 4194774810 | 9950 | 9950 | 9960 | 9950 | 982 |
| 525 | 20241127 | 121500 | 4185003290 | 9960 | 9950 | 9970 | 9950 | 636 |
| 526 | 20241127 | 121400 | 4178672770 | 9960 | 9960 | 9970 | 9960 | 542 |
| 527 | 20241127 | 121300 | 4173273710 | 9960 | 9960 | 9970 | 9950 | 2502 |
| 528 | 20241127 | 121200 | 4148369150 | 9970 | 9950 | 9970 | 9940 | 2783 |
| 529 | 20241127 | 121100 | 4120678110 | 9950 | 9950 | 9960 | 9950 | 373 |
| 530 | 20241127 | 121000 | 4116966230 | 9960 | 9960 | 9960 | 9950 | 681 |
| 531 | 20241127 | 120900 | 4110186480 | 9960 | 9960 | 9960 | 9960 | 0 |
| 532 | 20241127 | 120800 | 4110186480 | 9960 | 9960 | 9970 | 9960 | 273 |
| 533 | 20241127 | 120700 | 4107465620 | 9950 | 9960 | 9960 | 9950 | 517 |
| 534 | 20241127 | 120600 | 4102317300 | 9960 | 9950 | 9960 | 9950 | 425 |
| 535 | 20241127 | 120500 | 4098087300 | 9960 | 9960 | 9960 | 9960 | 0 |
| 536 | 20241127 | 120400 | 4098087300 | 9960 | 9970 | 9970 | 9960 | 1034 |
| 537 | 20241127 | 120300 | 4087788620 | 9970 | 9970 | 9970 | 9960 | 180 |
| 538 | 20241127 | 120200 | 4085995220 | 9970 | 9970 | 9980 | 9970 | 452 |
| 539 | 20241127 | 120100 | 4081488620 | 9980 | 9970 | 9980 | 9960 | 686 |
| 540 | 20241127 | 120000 | 4074653460 | 9970 | 9970 | 9970 | 9960 | 459 |
| 541 | 20241127 | 115900 | 4070080970 | 9970 | 9960 | 9970 | 9960 | 360 |
| 542 | 20241127 | 115800 | 4066492360 | 9960 | 9970 | 9970 | 9960 | 512 |
| 543 | 20241127 | 115700 | 4061390730 | 9970 | 9960 | 9970 | 9960 | 380 |
| 544 | 20241127 | 115600 | 4057605150 | 9970 | 9960 | 9970 | 9960 | 126 |
| 545 | 20241127 | 115500 | 4056349060 | 9970 | 9980 | 9980 | 9960 | 283 |
| 546 | 20241127 | 115400 | 4053527470 | 9970 | 9970 | 9980 | 9970 | 149 |
| 547 | 20241127 | 115300 | 4052041040 | 9970 | 9980 | 9980 | 9960 | 956 |
| 548 | 20241127 | 115200 | 4042508900 | 9980 | 9970 | 9980 | 9960 | 661 |
| 549 | 20241127 | 115100 | 4035920240 | 9980 | 9990 | 9990 | 9980 | 490 |
| 550 | 20241127 | 115000 | 4031029810 | 9990 | 9990 | 9990 | 9980 | 132 |
| 551 | 20241127 | 114900 | 4029711270 | 9990 | 9980 | 10000 | 9980 | 560 |
| 552 | 20241127 | 114800 | 4024117920 | 9980 | 9960 | 9980 | 9960 | 1813 |
| 553 | 20241127 | 114700 | 4006048960 | 9950 | 9950 | 9960 | 9940 | 436 |
| 554 | 20241127 | 114600 | 4001710440 | 9950 | 9940 | 9950 | 9940 | 131 |
| 555 | 20241127 | 114500 | 4000407010 | 9940 | 9950 | 9950 | 9940 | 865 |
| 556 | 20241127 | 114400 | 3991803270 | 9950 | 9930 | 9950 | 9930 | 475 |
| 557 | 20241127 | 114300 | 3987083360 | 9930 | 9920 | 9930 | 9920 | 83 |
| 558 | 20241127 | 114200 | 3986259240 | 9930 | 9930 | 9930 | 9920 | 663 |
| 559 | 20241127 | 114100 | 3979680670 | 9920 | 9920 | 9940 | 9920 | 620 |
| 560 | 20241127 | 114000 | 3973528240 | 9910 | 9910 | 9910 | 9900 | 3916 |
| 561 | 20241127 | 113900 | 3934731150 | 9920 | 9920 | 9920 | 9910 | 1524 |
| 562 | 20241127 | 113800 | 3919626470 | 9920 | 9930 | 9930 | 9910 | 539 |
| 563 | 20241127 | 113700 | 3914279500 | 9930 | 9920 | 9930 | 9920 | 438 |
| 564 | 20241127 | 113600 | 3909933820 | 9930 | 9940 | 9940 | 9920 | 502 |
| 565 | 20241127 | 113500 | 3904952370 | 9940 | 9930 | 9940 | 9920 | 539 |
| 566 | 20241127 | 113400 | 3899598850 | 9930 | 9930 | 9940 | 9930 | 1332 |
| 567 | 20241127 | 113300 | 3886370780 | 9940 | 9940 | 9940 | 9940 | 161 |
| 568 | 20241127 | 113200 | 3884770440 | 9950 | 9930 | 9950 | 9930 | 153 |
| 569 | 20241127 | 113100 | 3883249010 | 9940 | 9930 | 9940 | 9930 | 599 |
| 570 | 20241127 | 113000 | 3877300270 | 9940 | 9940 | 9940 | 9940 | 181 |
| 571 | 20241127 | 112900 | 3875501130 | 9940 | 9950 | 9950 | 9930 | 2044 |
| 572 | 20241127 | 112800 | 3855188580 | 9950 | 9940 | 9950 | 9940 | 631 |
| 573 | 20241127 | 112700 | 3848910250 | 9940 | 9930 | 9940 | 9920 | 2486 |
| 574 | 20241127 | 112600 | 3824217020 | 9930 | 9940 | 9940 | 9930 | 319 |
| 575 | 20241127 | 112500 | 3821047410 | 9940 | 9950 | 9950 | 9940 | 1040 |
| 576 | 20241127 | 112400 | 3810705690 | 9950 | 9930 | 9950 | 9930 | 1208 |
| 577 | 20241127 | 112300 | 3798689580 | 9910 | 9910 | 9930 | 9900 | 2451 |
| 578 | 20241127 | 112200 | 3774386050 | 9910 | 9910 | 9920 | 9900 | 721 |
| 579 | 20241127 | 112100 | 3767240340 | 9900 | 9900 | 9920 | 9900 | 781 |
| 580 | 20241127 | 112000 | 3759504490 | 9900 | 9920 | 9920 | 9900 | 2093 |
| 581 | 20241127 | 111900 | 3738758170 | 9920 | 9910 | 9920 | 9910 | 207 |
| 582 | 20241127 | 111800 | 3736705080 | 9920 | 9920 | 9920 | 9900 | 1312 |
| 583 | 20241127 | 111700 | 3723706210 | 9920 | 9920 | 9920 | 9900 | 869 |
| 584 | 20241127 | 111600 | 3715095100 | 9920 | 9920 | 9920 | 9910 | 617 |
| 585 | 20241127 | 111500 | 3708976000 | 9920 | 9930 | 9930 | 9920 | 539 |
| 586 | 20241127 | 111400 | 3703627190 | 9930 | 9940 | 9950 | 9930 | 1977 |
| 587 | 20241127 | 111300 | 3683986800 | 9940 | 9940 | 9940 | 9940 | 435 |
| 588 | 20241127 | 111200 | 3679662900 | 9930 | 9940 | 9940 | 9930 | 2178 |
| 589 | 20241127 | 111100 | 3658035260 | 9930 | 9930 | 9940 | 9920 | 1276 |
| 590 | 20241127 | 111000 | 3645358090 | 9930 | 9920 | 9930 | 9920 | 1350 |
| 591 | 20241127 | 110900 | 3631965590 | 9900 | 9890 | 9900 | 9890 | 3531 |
| 592 | 20241127 | 110800 | 3597017510 | 9890 | 9900 | 9910 | 9890 | 1233 |
| 593 | 20241127 | 110700 | 3584814680 | 9900 | 9900 | 9910 | 9900 | 2766 |
| 594 | 20241127 | 110600 | 3557431080 | 9900 | 9910 | 9910 | 9900 | 3069 |
| 595 | 20241127 | 110500 | 3527042850 | 9910 | 9900 | 9910 | 9900 | 1930 |
| 596 | 20241127 | 110400 | 3507919670 | 9910 | 9910 | 9910 | 9900 | 1773 |
| 597 | 20241127 | 110300 | 3490366420 | 9910 | 9910 | 9910 | 9900 | 2249 |
| 598 | 20241127 | 110200 | 3468099450 | 9910 | 9920 | 9920 | 9910 | 1840 |
| 599 | 20241127 | 110100 | 3449864870 | 9920 | 9910 | 9920 | 9910 | 1017 |
| 600 | 20241127 | 110000 | 3439786290 | 9910 | 9930 | 9930 | 9910 | 7860 |
| 601 | 20241127 | 105900 | 3361845580 | 9920 | 9930 | 9930 | 9920 | 1847 |
| 602 | 20241127 | 105800 | 3343508030 | 9920 | 9930 | 9930 | 9920 | 651 |
| 603 | 20241127 | 105700 | 3337043620 | 9920 | 9950 | 9950 | 9920 | 4292 |
| 604 | 20241127 | 105600 | 3294412630 | 9940 | 9940 | 9950 | 9940 | 2585 |
| 605 | 20241127 | 105500 | 3268717460 | 9950 | 9950 | 9950 | 9940 | 1794 |
| 606 | 20241127 | 105400 | 3250881080 | 9940 | 9950 | 9950 | 9940 | 4517 |
| 607 | 20241127 | 105300 | 3205947010 | 9950 | 9950 | 9950 | 9950 | 521 |
| 608 | 20241127 | 105200 | 3200763060 | 9960 | 9950 | 9960 | 9950 | 437 |
| 609 | 20241127 | 105100 | 3196414640 | 9950 | 9970 | 9970 | 9950 | 7382 |
| 610 | 20241127 | 105000 | 3122956000 | 9970 | 9960 | 9970 | 9960 | 1723 |
| 611 | 20241127 | 104900 | 3105793920 | 9960 | 9960 | 9960 | 9960 | 2829 |
| 612 | 20241127 | 104800 | 3077617080 | 9960 | 9980 | 9980 | 9960 | 1741 |
| 613 | 20241127 | 104700 | 3060256000 | 9980 | 9980 | 9980 | 9970 | 420 |
| 614 | 20241127 | 104600 | 3056066320 | 9980 | 10000 | 10000 | 9980 | 3300 |
| 615 | 20241127 | 104500 | 3023102200 | 10000 | 10000 | 10000 | 10000 | 625 |
| 616 | 20241127 | 104400 | 3016852200 | 10000 | 10000 | 10010 | 9990 | 3650 |
| 617 | 20241127 | 104300 | 2980358400 | 10000 | 10000 | 10000 | 9990 | 303 |
| 618 | 20241127 | 104200 | 2977331410 | 9990 | 9960 | 9990 | 9960 | 2862 |
| 619 | 20241127 | 104100 | 2948798080 | 9960 | 9960 | 9970 | 9960 | 2396 |
| 620 | 20241127 | 104000 | 2924933420 | 9970 | 9970 | 9970 | 9960 | 3581 |
| 621 | 20241127 | 103900 | 2889264630 | 9960 | 9970 | 9970 | 9950 | 1335 |
| 622 | 20241127 | 103800 | 2875969860 | 9970 | 9960 | 9970 | 9960 | 426 |
| 623 | 20241127 | 103700 | 2871726890 | 9960 | 9970 | 9970 | 9950 | 6587 |
| 624 | 20241127 | 103600 | 2806166190 | 9960 | 9970 | 9970 | 9960 | 143 |
| 625 | 20241127 | 103500 | 2804740590 | 9970 | 9960 | 9970 | 9960 | 1119 |
| 626 | 20241127 | 103400 | 2793594840 | 9960 | 9970 | 9970 | 9960 | 4265 |
| 627 | 20241127 | 103300 | 2751113700 | 9970 | 9970 | 9980 | 9970 | 364 |
| 628 | 20241127 | 103200 | 2747484500 | 9970 | 9960 | 9980 | 9960 | 1730 |
| 629 | 20241127 | 103100 | 2730237480 | 9960 | 9970 | 9970 | 9960 | 1049 |
| 630 | 20241127 | 103000 | 2719781960 | 9960 | 9980 | 9980 | 9960 | 2646 |
| 631 | 20241127 | 102900 | 2693407470 | 9980 | 9990 | 9990 | 9980 | 1245 |
| 632 | 20241127 | 102800 | 2680982120 | 9990 | 10000 | 10000 | 9990 | 1482 |
| 633 | 20241127 | 102700 | 2666175790 | 10000 | 9990 | 10000 | 9990 | 1713 |
| 634 | 20241127 | 102600 | 2649049180 | 9990 | 9990 | 9990 | 9990 | 397 |
| 635 | 20241127 | 102500 | 2645083150 | 10000 | 9980 | 10000 | 9980 | 1064 |
| 636 | 20241127 | 102400 | 2634453930 | 9990 | 9990 | 10000 | 9980 | 436 |
| 637 | 20241127 | 102300 | 2630098460 | 9990 | 9980 | 9990 | 9980 | 532 |
| 638 | 20241127 | 102200 | 2624788170 | 9980 | 9990 | 9990 | 9980 | 542 |
| 639 | 20241127 | 102100 | 2619378790 | 9990 | 9990 | 9990 | 9990 | 1236 |
| 640 | 20241127 | 102000 | 2607031150 | 9990 | 9980 | 9990 | 9980 | 555 |
| 641 | 20241127 | 101900 | 2601487200 | 9980 | 9970 | 9980 | 9970 | 255 |
| 642 | 20241127 | 101800 | 2598944100 | 9970 | 9990 | 9990 | 9970 | 3199 |
| 643 | 20241127 | 101700 | 2567032550 | 9990 | 10000 | 10000 | 9990 | 1476 |
| 644 | 20241127 | 101600 | 2552283340 | 10000 | 10010 | 10010 | 9990 | 1828 |
| 645 | 20241127 | 101500 | 2534006520 | 10010 | 9990 | 10010 | 9990 | 2093 |
| 646 | 20241127 | 101400 | 2513071170 | 9990 | 9990 | 9990 | 9980 | 667 |
| 647 | 20241127 | 101300 | 2506408340 | 9980 | 9960 | 9980 | 9960 | 4342 |
| 648 | 20241127 | 101200 | 2463124340 | 9970 | 9960 | 9970 | 9960 | 1765 |
| 649 | 20241127 | 101100 | 2445543400 | 9960 | 9980 | 9980 | 9960 | 777 |
| 650 | 20241127 | 101000 | 2437803730 | 9970 | 9980 | 9990 | 9970 | 2110 |
| 651 | 20241127 | 100900 | 2416761290 | 9970 | 10000 | 10000 | 9970 | 3085 |
| 652 | 20241127 | 100800 | 2385976950 | 10000 | 10000 | 10000 | 10000 | 12 |
| 653 | 20241127 | 100700 | 2385856950 | 10000 | 10000 | 10000 | 9990 | 2265 |
| 654 | 20241127 | 100600 | 2363227970 | 10000 | 9990 | 10000 | 9990 | 491 |
| 655 | 20241127 | 100500 | 2358321480 | 10000 | 9990 | 10000 | 9990 | 688 |
| 656 | 20241127 | 100400 | 2351443000 | 9990 | 9980 | 10000 | 9970 | 416 |
| 657 | 20241127 | 100300 | 2347294340 | 9980 | 9980 | 9980 | 9970 | 3208 |
| 658 | 20241127 | 100200 | 2315279440 | 10000 | 9990 | 10000 | 9980 | 1930 |
| 659 | 20241127 | 100100 | 2296013210 | 9990 | 10000 | 10000 | 9990 | 708 |
| 660 | 20241127 | 100000 | 2288936510 | 9990 | 9990 | 10000 | 9990 | 788 |
| 661 | 20241127 | 095900 | 2281063790 | 9990 | 9990 | 10000 | 9990 | 2442 |
| 662 | 20241127 | 095800 | 2256656950 | 9990 | 9990 | 9990 | 9990 | 921 |
| 663 | 20241127 | 095700 | 2247456160 | 9990 | 9990 | 9990 | 9980 | 529 |
| 664 | 20241127 | 095600 | 2242171460 | 9990 | 10000 | 10000 | 9990 | 331 |
| 665 | 20241127 | 095500 | 2238864490 | 10000 | 10000 | 10000 | 9990 | 457 |
| 666 | 20241127 | 095400 | 2234296990 | 9990 | 9990 | 10000 | 9980 | 1513 |
| 667 | 20241127 | 095300 | 2219183620 | 9990 | 9980 | 9990 | 9980 | 326 |
| 668 | 20241127 | 095200 | 2215930070 | 9980 | 9960 | 9980 | 9950 | 5692 |
| 669 | 20241127 | 095100 | 2159233780 | 9970 | 9970 | 9970 | 9960 | 2911 |
| 670 | 20241127 | 095000 | 2130231300 | 9970 | 9980 | 9980 | 9970 | 1631 |
| 671 | 20241127 | 094900 | 2113970080 | 9980 | 9980 | 9980 | 9960 | 3838 |
| 672 | 20241127 | 094800 | 2075715180 | 9980 | 9990 | 9990 | 9980 | 1059 |
| 673 | 20241127 | 094700 | 2065146350 | 9990 | 9980 | 9990 | 9980 | 553 |
| 674 | 20241127 | 094600 | 2059627050 | 9990 | 9990 | 9990 | 9980 | 1014 |
| 675 | 20241127 | 094500 | 2049507150 | 9990 | 10000 | 10000 | 9990 | 848 |
| 676 | 20241127 | 094400 | 2041034880 | 9990 | 9990 | 10000 | 9990 | 158 |
| 677 | 20241127 | 094300 | 2039456370 | 9990 | 9990 | 9990 | 9980 | 867 |
| 678 | 20241127 | 094200 | 2030799050 | 9990 | 9990 | 9990 | 9980 | 1264 |
| 679 | 20241127 | 094100 | 2018183290 | 9980 | 9990 | 9990 | 9960 | 3708 |
| 680 | 20241127 | 094000 | 1981204740 | 9990 | 9990 | 9990 | 9980 | 2387 |
| 681 | 20241127 | 093900 | 1957360160 | 9990 | 9990 | 10000 | 9990 | 655 |
| 682 | 20241127 | 093800 | 1950816470 | 9990 | 9970 | 10000 | 9970 | 2495 |
| 683 | 20241127 | 093700 | 1925909030 | 9970 | 9970 | 9970 | 9970 | 386 |
| 684 | 20241127 | 093600 | 1922060610 | 9970 | 9980 | 9980 | 9960 | 2195 |
| 685 | 20241127 | 093500 | 1900173750 | 9970 | 9970 | 9980 | 9970 | 299 |
| 686 | 20241127 | 093400 | 1897191060 | 9970 | 9980 | 9980 | 9970 | 1195 |
| 687 | 20241127 | 093300 | 1885273590 | 9980 | 10000 | 10000 | 9980 | 3409 |
| 688 | 20241127 | 093200 | 1851225030 | 9990 | 10010 | 10010 | 9990 | 1869 |
| 689 | 20241127 | 093100 | 1832535790 | 10010 | 10000 | 10010 | 9990 | 1093 |
| 690 | 20241127 | 093000 | 1821601130 | 10000 | 9950 | 10010 | 9950 | 6120 |
| 691 | 20241127 | 092900 | 1760457290 | 9950 | 9950 | 9960 | 9940 | 4457 |
| 692 | 20241127 | 092800 | 1716110490 | 9960 | 9970 | 9970 | 9950 | 9567 |
| 693 | 20241127 | 092700 | 1620822350 | 9970 | 10000 | 10000 | 9960 | 8683 |
| 694 | 20241127 | 092600 | 1534164220 | 10000 | 10000 | 10010 | 10000 | 11083 |
| 695 | 20241127 | 092500 | 1423333210 | 10010 | 10010 | 10010 | 10000 | 7595 |
| 696 | 20241127 | 092400 | 1347325330 | 10010 | 10010 | 10020 | 10010 | 1621 |
| 697 | 20241127 | 092300 | 1331095250 | 10020 | 10030 | 10040 | 10020 | 6315 |
| 698 | 20241127 | 092200 | 1267792800 | 10040 | 10050 | 10050 | 10030 | 1906 |
| 699 | 20241127 | 092100 | 1248658470 | 10050 | 10070 | 10070 | 10030 | 9474 |
| 700 | 20241127 | 092000 | 1153457610 | 10080 | 10060 | 10080 | 10050 | 2218 |
| 701 | 20241127 | 091900 | 1131140370 | 10050 | 10050 | 10050 | 10040 | 1244 |
| 702 | 20241127 | 091800 | 1118641180 | 10050 | 10060 | 10060 | 10050 | 3881 |
| 703 | 20241127 | 091700 | 1079636490 | 10060 | 10050 | 10060 | 10050 | 678 |
| 704 | 20241127 | 091600 | 1072819060 | 10060 | 10060 | 10070 | 10060 | 2544 |
| 705 | 20241127 | 091500 | 1047223910 | 10060 | 10030 | 10060 | 10020 | 3531 |
| 706 | 20241127 | 091400 | 1011759850 | 10020 | 10040 | 10050 | 10020 | 3659 |
| 707 | 20241127 | 091300 | 975049960 | 10040 | 10070 | 10070 | 10030 | 6846 |
| 708 | 20241127 | 091200 | 906230630 | 10070 | 10100 | 10100 | 10070 | 9593 |
| 709 | 20241127 | 091100 | 809491810 | 10100 | 10100 | 10100 | 10090 | 3501 |
| 710 | 20241127 | 091000 | 774146110 | 10090 | 10110 | 10110 | 10090 | 3037 |
| 711 | 20241127 | 090900 | 743499900 | 10110 | 10130 | 10130 | 10090 | 6913 |
| 712 | 20241127 | 090800 | 673621600 | 10130 | 10140 | 10160 | 10130 | 2490 |
| 713 | 20241127 | 090700 | 648381510 | 10140 | 10120 | 10140 | 10120 | 6514 |
| 714 | 20241127 | 090600 | 582413160 | 10120 | 10150 | 10150 | 10110 | 9570 |
| 715 | 20241127 | 090500 | 485378560 | 10150 | 10230 | 10230 | 10150 | 15019 |
| 716 | 20241127 | 090400 | 332309660 | 10220 | 10220 | 10250 | 10210 | 9042 |
| 717 | 20241127 | 090300 | 239915600 | 10220 | 10220 | 10250 | 10210 | 6197 |
| 718 | 20241127 | 090200 | 176613130 | 10210 | 10270 | 10280 | 10210 | 2843 |
| 719 | 20241127 | 090100 | 147487820 | 10260 | 10220 | 10260 | 10210 | 4161 |
| 720 | 20241127 | 090000 | 104905790 | 10230 | 10290 | 10300 | 10210 | 9517 |