35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 205300 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 4670 |
| 3 | 20241128 | 205200 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20241128 | 205100 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20241128 | 205000 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20241128 | 204900 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20241128 | 204800 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20241128 | 204700 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20241128 | 204600 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20241128 | 204500 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20241128 | 204400 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20241128 | 204300 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20241128 | 204200 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20241128 | 204100 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20241128 | 204000 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20241128 | 203900 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20241128 | 203800 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20241128 | 203700 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20241128 | 203600 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20241128 | 203500 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20241128 | 203400 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20241128 | 203300 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20241128 | 203200 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20241128 | 203100 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20241128 | 203000 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20241128 | 202900 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20241128 | 202800 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20241128 | 202700 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20241128 | 202600 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20241128 | 202500 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20241128 | 202400 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20241128 | 202300 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 4670 |
| 33 | 20241128 | 202200 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20241128 | 202100 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20241128 | 202000 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20241128 | 201900 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20241128 | 201800 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20241128 | 201700 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20241128 | 201600 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20241128 | 201500 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20241128 | 201400 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20241128 | 201300 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20241128 | 201200 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20241128 | 201100 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20241128 | 201000 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20241128 | 200900 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20241128 | 200800 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20241128 | 200700 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20241128 | 200600 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20241128 | 200500 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20241128 | 200400 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20241128 | 200300 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20241128 | 200200 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20241128 | 200100 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20241128 | 200000 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20241128 | 195900 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20241128 | 195800 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20241128 | 195700 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20241128 | 195600 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20241128 | 195500 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20241128 | 195400 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20241128 | 195300 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 4670 |
| 63 | 20241128 | 195200 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20241128 | 195100 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20241128 | 195000 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20241128 | 194900 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20241128 | 194800 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20241128 | 194700 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20241128 | 194600 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20241128 | 194500 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20241128 | 194400 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20241128 | 194300 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20241128 | 194200 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20241128 | 194100 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20241128 | 194000 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20241128 | 193900 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20241128 | 193800 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20241128 | 193700 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20241128 | 193600 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20241128 | 193500 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20241128 | 193400 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20241128 | 193300 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20241128 | 193200 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20241128 | 193100 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20241128 | 193000 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20241128 | 192900 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20241128 | 192800 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20241128 | 192700 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20241128 | 192600 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20241128 | 192500 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20241128 | 192400 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20241128 | 192300 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 4670 |
| 93 | 20241128 | 192200 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20241128 | 192100 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20241128 | 192000 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20241128 | 191900 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20241128 | 191800 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20241128 | 191700 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20241128 | 191600 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20241128 | 191500 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20241128 | 191400 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20241128 | 191300 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20241128 | 191200 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20241128 | 191100 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20241128 | 191000 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20241128 | 190900 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20241128 | 190800 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20241128 | 190700 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20241128 | 190600 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20241128 | 190500 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20241128 | 190400 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20241128 | 190300 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20241128 | 190200 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20241128 | 190100 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20241128 | 190000 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20241128 | 185900 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20241128 | 185800 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20241128 | 185700 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20241128 | 185600 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20241128 | 185500 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20241128 | 185400 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20241128 | 185300 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 4670 |
| 123 | 20241128 | 185200 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20241128 | 185100 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20241128 | 185000 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20241128 | 184900 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20241128 | 184800 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20241128 | 184700 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20241128 | 184600 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20241128 | 184500 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20241128 | 184400 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20241128 | 184300 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20241128 | 184200 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20241128 | 184100 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20241128 | 184000 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20241128 | 183900 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20241128 | 183800 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20241128 | 183700 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20241128 | 183600 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20241128 | 183500 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20241128 | 183400 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20241128 | 183300 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20241128 | 183200 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20241128 | 183100 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20241128 | 183000 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20241128 | 182900 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20241128 | 182800 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20241128 | 182700 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20241128 | 182600 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20241128 | 182500 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20241128 | 182400 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20241128 | 182300 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 4670 |
| 153 | 20241128 | 182200 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20241128 | 182100 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20241128 | 182000 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20241128 | 181900 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20241128 | 181800 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20241128 | 181700 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20241128 | 181600 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20241128 | 181500 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20241128 | 181400 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20241128 | 181300 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20241128 | 181200 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20241128 | 181100 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20241128 | 181000 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20241128 | 180900 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20241128 | 180800 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20241128 | 180700 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20241128 | 180600 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20241128 | 180500 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20241128 | 180400 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20241128 | 180300 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20241128 | 180200 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20241128 | 180100 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20241128 | 180000 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20241128 | 175900 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20241128 | 175800 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20241128 | 175700 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20241128 | 175600 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20241128 | 175500 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20241128 | 175400 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20241128 | 175300 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 4670 |
| 183 | 20241128 | 175200 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20241128 | 175100 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20241128 | 175000 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20241128 | 174900 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20241128 | 174800 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20241128 | 174700 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20241128 | 174600 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20241128 | 174500 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20241128 | 174400 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20241128 | 174300 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20241128 | 174200 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20241128 | 174100 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20241128 | 174000 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20241128 | 173900 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20241128 | 173800 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20241128 | 173700 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20241128 | 173600 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20241128 | 173500 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20241128 | 173400 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20241128 | 173300 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20241128 | 173200 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20241128 | 173100 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20241128 | 173000 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20241128 | 172900 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20241128 | 172800 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20241128 | 172700 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20241128 | 172600 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20241128 | 172500 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20241128 | 172400 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20241128 | 172300 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 4670 |
| 213 | 20241128 | 172200 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20241128 | 172100 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20241128 | 172000 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20241128 | 171900 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20241128 | 171800 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20241128 | 171700 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20241128 | 171600 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20241128 | 171500 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20241128 | 171400 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20241128 | 171300 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20241128 | 171200 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20241128 | 171100 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20241128 | 171000 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20241128 | 170900 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 227 | 20241128 | 170800 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20241128 | 170700 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20241128 | 170600 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20241128 | 170500 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20241128 | 170400 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 232 | 20241128 | 170300 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 233 | 20241128 | 170200 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 234 | 20241128 | 170100 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 235 | 20241128 | 170000 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 236 | 20241128 | 165900 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 237 | 20241128 | 165800 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 238 | 20241128 | 165700 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 239 | 20241128 | 165600 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 240 | 20241128 | 165500 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 241 | 20241128 | 165400 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 242 | 20241128 | 165300 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 4670 |
| 243 | 20241128 | 165200 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 244 | 20241128 | 165100 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 245 | 20241128 | 165000 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 246 | 20241128 | 164900 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 247 | 20241128 | 164800 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 248 | 20241128 | 164700 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 249 | 20241128 | 164600 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 250 | 20241128 | 164500 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 251 | 20241128 | 164400 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 252 | 20241128 | 164300 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 253 | 20241128 | 164200 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 254 | 20241128 | 164100 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 255 | 20241128 | 164000 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 256 | 20241128 | 163900 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 257 | 20241128 | 163800 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 258 | 20241128 | 163700 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 259 | 20241128 | 163600 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 260 | 20241128 | 163500 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 261 | 20241128 | 163400 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 262 | 20241128 | 163300 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 263 | 20241128 | 163200 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 264 | 20241128 | 163100 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 265 | 20241128 | 163000 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 266 | 20241128 | 162900 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 267 | 20241128 | 162800 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 268 | 20241128 | 162700 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 269 | 20241128 | 162600 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 270 | 20241128 | 162500 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 271 | 20241128 | 162400 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 272 | 20241128 | 162300 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 4670 |
| 273 | 20241128 | 162200 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 274 | 20241128 | 162100 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 275 | 20241128 | 162000 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 276 | 20241128 | 161900 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 277 | 20241128 | 161800 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 278 | 20241128 | 161700 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 279 | 20241128 | 161600 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 280 | 20241128 | 161500 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 281 | 20241128 | 161400 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 282 | 20241128 | 161300 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 283 | 20241128 | 161200 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 284 | 20241128 | 161100 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 285 | 20241128 | 161000 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 286 | 20241128 | 160900 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 287 | 20241128 | 160800 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 288 | 20241128 | 160700 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 289 | 20241128 | 160600 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 290 | 20241128 | 160500 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 291 | 20241128 | 160400 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 292 | 20241128 | 160300 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 293 | 20241128 | 160200 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 294 | 20241128 | 160100 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 295 | 20241128 | 160000 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 296 | 20241128 | 155900 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 297 | 20241128 | 155800 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 298 | 20241128 | 155700 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 299 | 20241128 | 155600 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 300 | 20241128 | 155500 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 301 | 20241128 | 155400 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 302 | 20241128 | 155300 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 4670 |
| 303 | 20241128 | 155200 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 304 | 20241128 | 155100 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 305 | 20241128 | 155000 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 306 | 20241128 | 154900 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 307 | 20241128 | 154800 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 308 | 20241128 | 154700 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 309 | 20241128 | 154600 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 310 | 20241128 | 154500 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 311 | 20241128 | 154400 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 312 | 20241128 | 154300 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 313 | 20241128 | 154200 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 314 | 20241128 | 154100 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 315 | 20241128 | 154000 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 316 | 20241128 | 153900 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 317 | 20241128 | 153800 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 318 | 20241128 | 153700 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 319 | 20241128 | 153600 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 320 | 20241128 | 153500 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 321 | 20241128 | 153400 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 322 | 20241128 | 153300 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 323 | 20241128 | 153200 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 324 | 20241128 | 153100 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 0 |
| 325 | 20241128 | 153000 | 3018788090 | 9920 | 9920 | 9920 | 9920 | 4670 |
| 326 | 20241128 | 152900 | 2972461690 | 9910 | 9910 | 9910 | 9910 | 0 |
| 327 | 20241128 | 152800 | 2972461690 | 9910 | 9910 | 9910 | 9910 | 0 |
| 328 | 20241128 | 152700 | 2972461690 | 9910 | 9910 | 9910 | 9910 | 0 |
| 329 | 20241128 | 152600 | 2972461690 | 9910 | 9910 | 9910 | 9910 | 0 |
| 330 | 20241128 | 152500 | 2972461690 | 9910 | 9910 | 9910 | 9910 | 0 |
| 331 | 20241128 | 152400 | 2972461690 | 9910 | 9910 | 9910 | 9910 | 0 |
| 332 | 20241128 | 152300 | 2972461690 | 9910 | 9910 | 9910 | 9910 | 0 |
| 333 | 20241128 | 152200 | 2972461690 | 9910 | 9910 | 9910 | 9910 | 0 |
| 334 | 20241128 | 152100 | 2972461690 | 9910 | 9910 | 9910 | 9910 | 0 |
| 335 | 20241128 | 152000 | 2972461690 | 9910 | 9910 | 9910 | 9910 | 0 |
| 336 | 20241128 | 151900 | 2972461690 | 9910 | 9930 | 9930 | 9910 | 2089 |
| 337 | 20241128 | 151800 | 2951743850 | 9920 | 9940 | 9940 | 9920 | 401 |
| 338 | 20241128 | 151700 | 2947765800 | 9930 | 9930 | 9940 | 9930 | 429 |
| 339 | 20241128 | 151600 | 2943505820 | 9920 | 9940 | 9940 | 9920 | 354 |
| 340 | 20241128 | 151500 | 2939993930 | 9940 | 9930 | 9940 | 9890 | 3979 |
| 341 | 20241128 | 151400 | 2900574810 | 9930 | 9930 | 9930 | 9920 | 453 |
| 342 | 20241128 | 151300 | 2896080300 | 9930 | 9930 | 9930 | 9930 | 457 |
| 343 | 20241128 | 151200 | 2891542290 | 9930 | 9940 | 9940 | 9920 | 3067 |
| 344 | 20241128 | 151100 | 2861092120 | 9940 | 9940 | 9940 | 9930 | 111 |
| 345 | 20241128 | 151000 | 2859989080 | 9940 | 9940 | 9940 | 9930 | 1018 |
| 346 | 20241128 | 150900 | 2849880170 | 9940 | 9940 | 9940 | 9940 | 317 |
| 347 | 20241128 | 150800 | 2846729190 | 9940 | 9930 | 9940 | 9930 | 73 |
| 348 | 20241128 | 150700 | 2846004090 | 9940 | 9930 | 9940 | 9930 | 283 |
| 349 | 20241128 | 150600 | 2843193690 | 9930 | 9930 | 9930 | 9920 | 648 |
| 350 | 20241128 | 150500 | 2836759150 | 9920 | 9930 | 9930 | 9920 | 292 |
| 351 | 20241128 | 150400 | 2833860950 | 9920 | 9940 | 9940 | 9920 | 725 |
| 352 | 20241128 | 150300 | 2826661650 | 9940 | 9940 | 9940 | 9930 | 447 |
| 353 | 20241128 | 150200 | 2822218710 | 9950 | 9940 | 9950 | 9940 | 2692 |
| 354 | 20241128 | 150100 | 2795459510 | 9950 | 9950 | 9950 | 9940 | 314 |
| 355 | 20241128 | 150000 | 2792335280 | 9940 | 9950 | 9950 | 9940 | 476 |
| 356 | 20241128 | 145900 | 2787600590 | 9950 | 9940 | 9950 | 9940 | 606 |
| 357 | 20241128 | 145800 | 2781573560 | 9940 | 9950 | 9950 | 9940 | 458 |
| 358 | 20241128 | 145700 | 2777020960 | 9950 | 9940 | 9950 | 9940 | 1923 |
| 359 | 20241128 | 145600 | 2757906260 | 9940 | 9940 | 9940 | 9930 | 117 |
| 360 | 20241128 | 145500 | 2756743290 | 9930 | 9940 | 9940 | 9930 | 337 |
| 361 | 20241128 | 145400 | 2753394480 | 9940 | 9940 | 9940 | 9940 | 623 |
| 362 | 20241128 | 145300 | 2747201860 | 9930 | 9930 | 9940 | 9910 | 1905 |
| 363 | 20241128 | 145200 | 2728292860 | 9940 | 9940 | 9940 | 9930 | 175 |
| 364 | 20241128 | 145100 | 2726553860 | 9940 | 9940 | 9950 | 9940 | 1081 |
| 365 | 20241128 | 145000 | 2715808640 | 9950 | 9950 | 9950 | 9940 | 540 |
| 366 | 20241128 | 144900 | 2710439340 | 9950 | 9960 | 9960 | 9950 | 1672 |
| 367 | 20241128 | 144800 | 2693798350 | 9970 | 9960 | 9970 | 9960 | 308 |
| 368 | 20241128 | 144700 | 2690730220 | 9970 | 9960 | 9970 | 9960 | 243 |
| 369 | 20241128 | 144600 | 2688308590 | 9970 | 9970 | 9970 | 9960 | 143 |
| 370 | 20241128 | 144500 | 2686883160 | 9970 | 9960 | 9970 | 9960 | 560 |
| 371 | 20241128 | 144400 | 2681304380 | 9970 | 9960 | 9970 | 9950 | 1400 |
| 372 | 20241128 | 144300 | 2667360860 | 9970 | 9970 | 9970 | 9960 | 132 |
| 373 | 20241128 | 144200 | 2666045830 | 9970 | 9970 | 9970 | 9950 | 80 |
| 374 | 20241128 | 144100 | 2665249530 | 9970 | 9970 | 9970 | 9950 | 108 |
| 375 | 20241128 | 144000 | 2664173890 | 9950 | 9960 | 9970 | 9950 | 321 |
| 376 | 20241128 | 143900 | 2660978930 | 9960 | 9960 | 9960 | 9950 | 950 |
| 377 | 20241128 | 143800 | 2651524510 | 9970 | 9970 | 9970 | 9960 | 455 |
| 378 | 20241128 | 143700 | 2646988170 | 9970 | 9950 | 9970 | 9950 | 36 |
| 379 | 20241128 | 143600 | 2646629450 | 9970 | 9970 | 9970 | 9970 | 211 |
| 380 | 20241128 | 143500 | 2644525780 | 9950 | 9940 | 9980 | 9930 | 7076 |
| 381 | 20241128 | 143400 | 2574089430 | 9940 | 9950 | 9950 | 9940 | 206 |
| 382 | 20241128 | 143300 | 2572041480 | 9950 | 9940 | 9950 | 9940 | 1034 |
| 383 | 20241128 | 143200 | 2561763450 | 9940 | 9920 | 9940 | 9920 | 508 |
| 384 | 20241128 | 143100 | 2556723930 | 9920 | 9940 | 9950 | 9920 | 2055 |
| 385 | 20241128 | 143000 | 2536316740 | 9950 | 9950 | 9950 | 9940 | 316 |
| 386 | 20241128 | 142900 | 2533175540 | 9950 | 9950 | 9950 | 9950 | 18 |
| 387 | 20241128 | 142800 | 2532996440 | 9940 | 9950 | 9950 | 9940 | 216 |
| 388 | 20241128 | 142700 | 2530849240 | 9950 | 9940 | 9950 | 9940 | 34 |
| 389 | 20241128 | 142600 | 2530511200 | 9940 | 9940 | 9940 | 9940 | 16 |
| 390 | 20241128 | 142500 | 2530352160 | 9940 | 9940 | 9940 | 9940 | 213 |
| 391 | 20241128 | 142400 | 2528234940 | 9950 | 9940 | 9950 | 9940 | 1030 |
| 392 | 20241128 | 142300 | 2517996590 | 9940 | 9950 | 9960 | 9930 | 2180 |
| 393 | 20241128 | 142200 | 2496327850 | 9950 | 9950 | 9950 | 9950 | 15 |
| 394 | 20241128 | 142100 | 2496178600 | 9940 | 9950 | 9950 | 9940 | 500 |
| 395 | 20241128 | 142000 | 2491205200 | 9950 | 9950 | 9960 | 9950 | 1108 |
| 396 | 20241128 | 141900 | 2480180520 | 9950 | 9960 | 9960 | 9940 | 1553 |
| 397 | 20241128 | 141800 | 2464738090 | 9960 | 9950 | 9960 | 9950 | 127 |
| 398 | 20241128 | 141700 | 2463474270 | 9960 | 9950 | 9960 | 9950 | 775 |
| 399 | 20241128 | 141600 | 2455762770 | 9960 | 9950 | 9960 | 9950 | 355 |
| 400 | 20241128 | 141500 | 2452230440 | 9940 | 9950 | 9950 | 9940 | 115 |
| 401 | 20241128 | 141400 | 2451087090 | 9940 | 9950 | 9950 | 9940 | 71 |
| 402 | 20241128 | 141300 | 2450381190 | 9950 | 9960 | 9960 | 9950 | 1120 |
| 403 | 20241128 | 141200 | 2439236970 | 9960 | 9960 | 9960 | 9960 | 17 |
| 404 | 20241128 | 141100 | 2439067650 | 9960 | 9960 | 9960 | 9950 | 81 |
| 405 | 20241128 | 141000 | 2438261550 | 9960 | 9960 | 9960 | 9950 | 53 |
| 406 | 20241128 | 140900 | 2437734010 | 9960 | 9970 | 9970 | 9960 | 166 |
| 407 | 20241128 | 140800 | 2436080430 | 9960 | 9960 | 9970 | 9960 | 170 |
| 408 | 20241128 | 140700 | 2434387150 | 9960 | 9960 | 9960 | 9960 | 491 |
| 409 | 20241128 | 140600 | 2429496790 | 9970 | 9970 | 9970 | 9970 | 19 |
| 410 | 20241128 | 140500 | 2429307360 | 9960 | 9960 | 9970 | 9960 | 514 |
| 411 | 20241128 | 140400 | 2424187840 | 9960 | 9950 | 9960 | 9950 | 515 |
| 412 | 20241128 | 140300 | 2419062870 | 9960 | 9960 | 9960 | 9960 | 16 |
| 413 | 20241128 | 140200 | 2418903510 | 9960 | 9960 | 9960 | 9960 | 16 |
| 414 | 20241128 | 140100 | 2418744150 | 9960 | 9970 | 9970 | 9940 | 1724 |
| 415 | 20241128 | 140000 | 2401592080 | 9970 | 9970 | 9970 | 9960 | 231 |
| 416 | 20241128 | 135900 | 2399291160 | 9960 | 9960 | 9970 | 9960 | 440 |
| 417 | 20241128 | 135800 | 2394908600 | 9960 | 9960 | 9960 | 9950 | 2304 |
| 418 | 20241128 | 135700 | 2371963530 | 9970 | 9970 | 9970 | 9970 | 364 |
| 419 | 20241128 | 135600 | 2368334450 | 9970 | 9970 | 9970 | 9970 | 27 |
| 420 | 20241128 | 135500 | 2368065260 | 9960 | 9970 | 9970 | 9960 | 658 |
| 421 | 20241128 | 135400 | 2361507000 | 9970 | 9970 | 9980 | 9970 | 1576 |
| 422 | 20241128 | 135300 | 2345793690 | 9970 | 9960 | 9970 | 9960 | 4032 |
| 423 | 20241128 | 135200 | 2305611060 | 9950 | 9960 | 9960 | 9950 | 262 |
| 424 | 20241128 | 135100 | 2303003040 | 9960 | 9950 | 9960 | 9950 | 918 |
| 425 | 20241128 | 135000 | 2293868510 | 9950 | 9930 | 9950 | 9930 | 1865 |
| 426 | 20241128 | 134900 | 2275329490 | 9940 | 9940 | 9940 | 9940 | 15 |
| 427 | 20241128 | 134800 | 2275180390 | 9930 | 9930 | 9940 | 9930 | 365 |
| 428 | 20241128 | 134700 | 2271555860 | 9930 | 9920 | 9930 | 9920 | 148 |
| 429 | 20241128 | 134600 | 2270086490 | 9920 | 9930 | 9930 | 9920 | 619 |
| 430 | 20241128 | 134500 | 2263945420 | 9930 | 9930 | 9930 | 9930 | 257 |
| 431 | 20241128 | 134400 | 2261393410 | 9930 | 9930 | 9930 | 9930 | 15 |
| 432 | 20241128 | 134300 | 2261244460 | 9930 | 9920 | 9930 | 9920 | 1531 |
| 433 | 20241128 | 134200 | 2246051130 | 9920 | 9920 | 9920 | 9910 | 64 |
| 434 | 20241128 | 134100 | 2245416550 | 9920 | 9920 | 9920 | 9910 | 56 |
| 435 | 20241128 | 134000 | 2244861170 | 9920 | 9920 | 9920 | 9920 | 15 |
| 436 | 20241128 | 133900 | 2244712370 | 9920 | 9910 | 9920 | 9910 | 23 |
| 437 | 20241128 | 133800 | 2244484360 | 9910 | 9900 | 9910 | 9900 | 316 |
| 438 | 20241128 | 133700 | 2241355800 | 9910 | 9910 | 9910 | 9900 | 25 |
| 439 | 20241128 | 133600 | 2241108130 | 9910 | 9910 | 9910 | 9910 | 117 |
| 440 | 20241128 | 133500 | 2239948660 | 9900 | 9880 | 9900 | 9880 | 93 |
| 441 | 20241128 | 133400 | 2239029070 | 9870 | 9910 | 9910 | 9870 | 2491 |
| 442 | 20241128 | 133300 | 2214401930 | 9910 | 9930 | 9930 | 9910 | 1524 |
| 443 | 20241128 | 133200 | 2199291980 | 9930 | 9930 | 9930 | 9930 | 80 |
| 444 | 20241128 | 133100 | 2198497580 | 9930 | 9930 | 9930 | 9920 | 321 |
| 445 | 20241128 | 133000 | 2195313110 | 9930 | 9940 | 9940 | 9930 | 763 |
| 446 | 20241128 | 132900 | 2187736070 | 9940 | 9940 | 9940 | 9940 | 74 |
| 447 | 20241128 | 132800 | 2187000510 | 9940 | 9930 | 9940 | 9920 | 577 |
| 448 | 20241128 | 132700 | 2181273440 | 9930 | 9920 | 9930 | 9920 | 78 |
| 449 | 20241128 | 132600 | 2180499530 | 9930 | 9930 | 9930 | 9930 | 48 |
| 450 | 20241128 | 132500 | 2180022890 | 9920 | 9940 | 9940 | 9920 | 1719 |
| 451 | 20241128 | 132400 | 2162951840 | 9940 | 9940 | 9940 | 9940 | 213 |
| 452 | 20241128 | 132300 | 2160834620 | 9940 | 9940 | 9940 | 9930 | 108 |
| 453 | 20241128 | 132200 | 2159761150 | 9940 | 9940 | 9940 | 9940 | 61 |
| 454 | 20241128 | 132100 | 2159154810 | 9940 | 9950 | 9950 | 9940 | 515 |
| 455 | 20241128 | 132000 | 2154032360 | 9940 | 9940 | 9950 | 9940 | 153 |
| 456 | 20241128 | 131900 | 2152511380 | 9940 | 9940 | 9940 | 9930 | 82 |
| 457 | 20241128 | 131800 | 2151696350 | 9930 | 9940 | 9940 | 9930 | 302 |
| 458 | 20241128 | 131700 | 2148695930 | 9940 | 9940 | 9940 | 9930 | 105 |
| 459 | 20241128 | 131600 | 2147652290 | 9950 | 9940 | 9950 | 9940 | 24 |
| 460 | 20241128 | 131500 | 2147413570 | 9950 | 9950 | 9950 | 9940 | 802 |
| 461 | 20241128 | 131400 | 2139441100 | 9950 | 9950 | 9950 | 9950 | 235 |
| 462 | 20241128 | 131300 | 2137102850 | 9940 | 9950 | 9950 | 9940 | 117 |
| 463 | 20241128 | 131200 | 2135939280 | 9950 | 9950 | 9950 | 9950 | 98 |
| 464 | 20241128 | 131100 | 2134964180 | 9960 | 9960 | 9960 | 9960 | 7 |
| 465 | 20241128 | 131000 | 2134894460 | 9960 | 9950 | 9960 | 9950 | 72 |
| 466 | 20241128 | 130900 | 2134177980 | 9950 | 9960 | 9960 | 9940 | 836 |
| 467 | 20241128 | 130800 | 2125866970 | 9960 | 9950 | 9960 | 9950 | 289 |
| 468 | 20241128 | 130700 | 2122991340 | 9950 | 9950 | 9950 | 9950 | 520 |
| 469 | 20241128 | 130600 | 2117817340 | 9950 | 9950 | 9960 | 9950 | 128 |
| 470 | 20241128 | 130500 | 2116543660 | 9940 | 9950 | 9950 | 9940 | 216 |
| 471 | 20241128 | 130400 | 2114394470 | 9940 | 9940 | 9950 | 9940 | 149 |
| 472 | 20241128 | 130300 | 2112912610 | 9940 | 9940 | 9950 | 9940 | 342 |
| 473 | 20241128 | 130200 | 2109513050 | 9940 | 9940 | 9940 | 9940 | 70 |
| 474 | 20241128 | 130100 | 2108817250 | 9940 | 9930 | 9940 | 9930 | 108 |
| 475 | 20241128 | 130000 | 2107744730 | 9940 | 9940 | 9940 | 9940 | 1 |
| 476 | 20241128 | 125900 | 2107734790 | 9930 | 9930 | 9930 | 9930 | 858 |
| 477 | 20241128 | 125800 | 2099214850 | 9930 | 9930 | 9930 | 9930 | 0 |
| 478 | 20241128 | 125700 | 2099214850 | 9930 | 9940 | 9940 | 9930 | 471 |
| 479 | 20241128 | 125600 | 2094537410 | 9940 | 9940 | 9940 | 9940 | 1 |
| 480 | 20241128 | 125500 | 2094527470 | 9940 | 9940 | 9940 | 9940 | 258 |
| 481 | 20241128 | 125400 | 2091962950 | 9930 | 9930 | 9930 | 9920 | 1160 |
| 482 | 20241128 | 125300 | 2080444210 | 9930 | 9930 | 9930 | 9930 | 0 |
| 483 | 20241128 | 125200 | 2080444210 | 9930 | 9930 | 9930 | 9930 | 18 |
| 484 | 20241128 | 125100 | 2080265470 | 9930 | 9930 | 9930 | 9930 | 576 |
| 485 | 20241128 | 125000 | 2074545790 | 9940 | 9940 | 9940 | 9940 | 9 |
| 486 | 20241128 | 124900 | 2074456330 | 9940 | 9930 | 9940 | 9930 | 256 |
| 487 | 20241128 | 124800 | 2071914240 | 9930 | 9950 | 9950 | 9930 | 172 |
| 488 | 20241128 | 124700 | 2070206260 | 9950 | 9930 | 9950 | 9930 | 1385 |
| 489 | 20241128 | 124600 | 2056436930 | 9930 | 9940 | 9940 | 9930 | 811 |
| 490 | 20241128 | 124500 | 2048375840 | 9940 | 9930 | 9940 | 9930 | 1049 |
| 491 | 20241128 | 124400 | 2037951320 | 9930 | 9930 | 9930 | 9920 | 527 |
| 492 | 20241128 | 124300 | 2032718570 | 9930 | 9930 | 9930 | 9930 | 128 |
| 493 | 20241128 | 124200 | 2031447530 | 9930 | 9930 | 9930 | 9920 | 291 |
| 494 | 20241128 | 124100 | 2028558900 | 9920 | 9930 | 9930 | 9920 | 1367 |
| 495 | 20241128 | 124000 | 2014985320 | 9930 | 9930 | 9930 | 9920 | 218 |
| 496 | 20241128 | 123900 | 2012821080 | 9930 | 9920 | 9930 | 9920 | 308 |
| 497 | 20241128 | 123800 | 2009764980 | 9920 | 9920 | 9920 | 9910 | 52 |
| 498 | 20241128 | 123700 | 2009249280 | 9900 | 9910 | 9910 | 9900 | 26 |
| 499 | 20241128 | 123600 | 2008991630 | 9910 | 9890 | 9910 | 9890 | 557 |
| 500 | 20241128 | 123500 | 2003471940 | 9890 | 9890 | 9890 | 9890 | 24 |
| 501 | 20241128 | 123400 | 2003234580 | 9900 | 9900 | 9900 | 9900 | 278 |
| 502 | 20241128 | 123300 | 2000482380 | 9900 | 9900 | 9900 | 9900 | 73 |
| 503 | 20241128 | 123200 | 1999759680 | 9900 | 9900 | 9900 | 9900 | 30 |
| 504 | 20241128 | 123100 | 1999462680 | 9900 | 9900 | 9900 | 9900 | 370 |
| 505 | 20241128 | 123000 | 1995799680 | 9900 | 9900 | 9910 | 9900 | 73 |
| 506 | 20241128 | 122900 | 1995076880 | 9900 | 9900 | 9900 | 9900 | 0 |
| 507 | 20241128 | 122800 | 1995076880 | 9900 | 9900 | 9900 | 9900 | 20 |
| 508 | 20241128 | 122700 | 1994878880 | 9890 | 9890 | 9900 | 9890 | 150 |
| 509 | 20241128 | 122600 | 1993395360 | 9890 | 9890 | 9890 | 9890 | 4 |
| 510 | 20241128 | 122500 | 1993355800 | 9890 | 9890 | 9890 | 9890 | 25 |
| 511 | 20241128 | 122400 | 1993108550 | 9890 | 9890 | 9890 | 9890 | 51 |
| 512 | 20241128 | 122300 | 1992604160 | 9880 | 9880 | 9880 | 9860 | 2019 |
| 513 | 20241128 | 122200 | 1972691810 | 9860 | 9890 | 9890 | 9860 | 2014 |
| 514 | 20241128 | 122100 | 1952818490 | 9880 | 9900 | 9900 | 9870 | 5857 |
| 515 | 20241128 | 122000 | 1894986570 | 9900 | 9920 | 9930 | 9900 | 2150 |
| 516 | 20241128 | 121900 | 1873675390 | 9920 | 9930 | 9930 | 9920 | 532 |
| 517 | 20241128 | 121800 | 1868397450 | 9940 | 9940 | 9940 | 9940 | 0 |
| 518 | 20241128 | 121700 | 1868397450 | 9940 | 9930 | 9940 | 9930 | 661 |
| 519 | 20241128 | 121600 | 1861831720 | 9950 | 9940 | 9950 | 9940 | 611 |
| 520 | 20241128 | 121500 | 1855755370 | 9940 | 9930 | 9940 | 9930 | 154 |
| 521 | 20241128 | 121400 | 1854225940 | 9930 | 9930 | 9930 | 9930 | 2 |
| 522 | 20241128 | 121300 | 1854206080 | 9930 | 9930 | 9930 | 9930 | 194 |
| 523 | 20241128 | 121200 | 1852279660 | 9930 | 9930 | 9930 | 9930 | 256 |
| 524 | 20241128 | 121100 | 1849737580 | 9920 | 9920 | 9920 | 9920 | 60 |
| 525 | 20241128 | 121000 | 1849142380 | 9920 | 9920 | 9920 | 9920 | 931 |
| 526 | 20241128 | 120900 | 1839906860 | 9920 | 9920 | 9920 | 9920 | 313 |
| 527 | 20241128 | 120800 | 1836801900 | 9920 | 9920 | 9920 | 9920 | 493 |
| 528 | 20241128 | 120700 | 1831911340 | 9920 | 9920 | 9920 | 9920 | 965 |
| 529 | 20241128 | 120600 | 1822338540 | 9920 | 9930 | 9930 | 9920 | 150 |
| 530 | 20241128 | 120500 | 1820850040 | 9930 | 9930 | 9950 | 9930 | 616 |
| 531 | 20241128 | 120400 | 1814733140 | 9930 | 9940 | 9940 | 9930 | 347 |
| 532 | 20241128 | 120300 | 1811287320 | 9950 | 9940 | 9960 | 9940 | 1309 |
| 533 | 20241128 | 120200 | 1798263290 | 9950 | 9960 | 9960 | 9950 | 1254 |
| 534 | 20241128 | 120100 | 1785779730 | 9970 | 9970 | 9970 | 9960 | 272 |
| 535 | 20241128 | 120000 | 1783067940 | 9970 | 9970 | 9970 | 9960 | 204 |
| 536 | 20241128 | 115900 | 1781034560 | 9970 | 9960 | 9970 | 9960 | 1424 |
| 537 | 20241128 | 115800 | 1766851510 | 9950 | 9950 | 9950 | 9950 | 201 |
| 538 | 20241128 | 115700 | 1764851560 | 9950 | 9950 | 9950 | 9950 | 812 |
| 539 | 20241128 | 115600 | 1756772160 | 9950 | 9950 | 9950 | 9950 | 0 |
| 540 | 20241128 | 115500 | 1756772160 | 9950 | 9940 | 9950 | 9940 | 36 |
| 541 | 20241128 | 115400 | 1756414120 | 9940 | 9950 | 9950 | 9940 | 563 |
| 542 | 20241128 | 115300 | 1750817270 | 9940 | 9940 | 9940 | 9940 | 228 |
| 543 | 20241128 | 115200 | 1748550950 | 9940 | 9950 | 9950 | 9940 | 11 |
| 544 | 20241128 | 115100 | 1748441600 | 9940 | 9940 | 9940 | 9940 | 200 |
| 545 | 20241128 | 115000 | 1746453600 | 9930 | 9930 | 9940 | 9930 | 509 |
| 546 | 20241128 | 114900 | 1741395360 | 9930 | 9930 | 9930 | 9930 | 1724 |
| 547 | 20241128 | 114800 | 1724276040 | 9930 | 9930 | 9930 | 9930 | 55 |
| 548 | 20241128 | 114700 | 1723729890 | 9920 | 9940 | 9940 | 9920 | 1372 |
| 549 | 20241128 | 114600 | 1710105580 | 9940 | 9940 | 9940 | 9940 | 363 |
| 550 | 20241128 | 114500 | 1706497360 | 9950 | 9950 | 9950 | 9950 | 588 |
| 551 | 20241128 | 114400 | 1700646760 | 9950 | 9950 | 9950 | 9950 | 200 |
| 552 | 20241128 | 114300 | 1698656760 | 9920 | 9950 | 9950 | 9920 | 1491 |
| 553 | 20241128 | 114200 | 1683843940 | 9950 | 9940 | 9950 | 9930 | 59 |
| 554 | 20241128 | 114100 | 1683257850 | 9940 | 9940 | 9940 | 9940 | 52 |
| 555 | 20241128 | 114000 | 1682740970 | 9940 | 9940 | 9940 | 9930 | 902 |
| 556 | 20241128 | 113900 | 1673783090 | 9960 | 9940 | 9960 | 9940 | 188 |
| 557 | 20241128 | 113800 | 1671914220 | 9950 | 9960 | 9960 | 9950 | 448 |
| 558 | 20241128 | 113700 | 1667455340 | 9960 | 9950 | 9970 | 9950 | 2064 |
| 559 | 20241128 | 113600 | 1646886140 | 9950 | 9940 | 9950 | 9940 | 42 |
| 560 | 20241128 | 113500 | 1646468440 | 9940 | 9960 | 9960 | 9940 | 769 |
| 561 | 20241128 | 113400 | 1638822950 | 9960 | 9930 | 9960 | 9930 | 1629 |
| 562 | 20241128 | 113300 | 1622625130 | 9930 | 9930 | 9930 | 9930 | 5 |
| 563 | 20241128 | 113200 | 1622575480 | 9920 | 9920 | 9920 | 9920 | 1 |
| 564 | 20241128 | 113100 | 1622565560 | 9920 | 9910 | 9930 | 9910 | 535 |
| 565 | 20241128 | 113000 | 1617255880 | 9910 | 9910 | 9910 | 9910 | 91 |
| 566 | 20241128 | 112900 | 1616354070 | 9900 | 9900 | 9910 | 9900 | 71 |
| 567 | 20241128 | 112800 | 1615651070 | 9910 | 9910 | 9910 | 9910 | 555 |
| 568 | 20241128 | 112700 | 1610151020 | 9900 | 9900 | 9920 | 9900 | 564 |
| 569 | 20241128 | 112600 | 1604562530 | 9900 | 9900 | 9900 | 9900 | 5 |
| 570 | 20241128 | 112500 | 1604513030 | 9900 | 9890 | 9900 | 9890 | 523 |
| 571 | 20241128 | 112400 | 1599335590 | 9880 | 9880 | 9890 | 9880 | 1181 |
| 572 | 20241128 | 112300 | 1587666480 | 9880 | 9890 | 9890 | 9880 | 22 |
| 573 | 20241128 | 112200 | 1587449110 | 9900 | 9900 | 9900 | 9890 | 277 |
| 574 | 20241128 | 112100 | 1584706910 | 9900 | 9910 | 9910 | 9900 | 92 |
| 575 | 20241128 | 112000 | 1583795860 | 9910 | 9920 | 9920 | 9910 | 434 |
| 576 | 20241128 | 111900 | 1579494760 | 9910 | 9870 | 9910 | 9870 | 2202 |
| 577 | 20241128 | 111800 | 1557731860 | 9860 | 9880 | 9880 | 9840 | 2590 |
| 578 | 20241128 | 111700 | 1532231180 | 9860 | 9840 | 9860 | 9840 | 1292 |
| 579 | 20241128 | 111600 | 1519500610 | 9840 | 9850 | 9850 | 9840 | 277 |
| 580 | 20241128 | 111500 | 1516774160 | 9850 | 9860 | 9860 | 9850 | 1265 |
| 581 | 20241128 | 111400 | 1504304430 | 9870 | 9880 | 9880 | 9870 | 818 |
| 582 | 20241128 | 111300 | 1496224130 | 9880 | 9880 | 9880 | 9880 | 41 |
| 583 | 20241128 | 111200 | 1495819050 | 9880 | 9890 | 9890 | 9880 | 114 |
| 584 | 20241128 | 111100 | 1494692590 | 9890 | 9890 | 9890 | 9890 | 1450 |
| 585 | 20241128 | 111000 | 1480352090 | 9890 | 9880 | 9890 | 9880 | 373 |
| 586 | 20241128 | 110900 | 1476664310 | 9860 | 9860 | 9860 | 9860 | 594 |
| 587 | 20241128 | 110800 | 1470807470 | 9860 | 9860 | 9860 | 9860 | 300 |
| 588 | 20241128 | 110700 | 1467849470 | 9890 | 9850 | 9890 | 9840 | 5480 |
| 589 | 20241128 | 110600 | 1413838040 | 9850 | 9850 | 9860 | 9850 | 442 |
| 590 | 20241128 | 110500 | 1409484040 | 9850 | 9850 | 9850 | 9840 | 1666 |
| 591 | 20241128 | 110400 | 1393076940 | 9860 | 9860 | 9860 | 9850 | 1454 |
| 592 | 20241128 | 110300 | 1378743930 | 9860 | 9860 | 9860 | 9860 | 644 |
| 593 | 20241128 | 110200 | 1372394090 | 9870 | 9860 | 9870 | 9860 | 146 |
| 594 | 20241128 | 110100 | 1370954470 | 9860 | 9880 | 9880 | 9860 | 3048 |
| 595 | 20241128 | 110000 | 1340876140 | 9880 | 9890 | 9890 | 9870 | 281 |
| 596 | 20241128 | 105900 | 1338100030 | 9890 | 9890 | 9890 | 9890 | 106 |
| 597 | 20241128 | 105800 | 1337051690 | 9880 | 9890 | 9900 | 9880 | 329 |
| 598 | 20241128 | 105700 | 1333799170 | 9880 | 9890 | 9890 | 9880 | 304 |
| 599 | 20241128 | 105600 | 1330795210 | 9880 | 9880 | 9880 | 9880 | 79 |
| 600 | 20241128 | 105500 | 1330014690 | 9880 | 9870 | 9880 | 9870 | 92 |
| 601 | 20241128 | 105400 | 1329106080 | 9870 | 9880 | 9880 | 9870 | 399 |
| 602 | 20241128 | 105300 | 1325167920 | 9880 | 9880 | 9880 | 9880 | 13 |
| 603 | 20241128 | 105200 | 1325039480 | 9880 | 9880 | 9890 | 9880 | 455 |
| 604 | 20241128 | 105100 | 1320543890 | 9890 | 9910 | 9910 | 9890 | 1459 |
| 605 | 20241128 | 105000 | 1306104480 | 9910 | 9910 | 9910 | 9910 | 101 |
| 606 | 20241128 | 104900 | 1305103570 | 9900 | 9910 | 9920 | 9900 | 736 |
| 607 | 20241128 | 104800 | 1297809800 | 9910 | 9920 | 9930 | 9910 | 371 |
| 608 | 20241128 | 104700 | 1294128530 | 9910 | 9900 | 9920 | 9900 | 1595 |
| 609 | 20241128 | 104600 | 1278323510 | 9890 | 9890 | 9890 | 9890 | 29 |
| 610 | 20241128 | 104500 | 1278036700 | 9900 | 9900 | 9900 | 9900 | 48 |
| 611 | 20241128 | 104400 | 1277561500 | 9890 | 9900 | 9910 | 9890 | 1058 |
| 612 | 20241128 | 104300 | 1267087670 | 9900 | 9900 | 9900 | 9900 | 61 |
| 613 | 20241128 | 104200 | 1266483770 | 9900 | 9900 | 9900 | 9900 | 247 |
| 614 | 20241128 | 104100 | 1264038470 | 9900 | 9900 | 9900 | 9900 | 219 |
| 615 | 20241128 | 104000 | 1261870370 | 9900 | 9900 | 9900 | 9890 | 607 |
| 616 | 20241128 | 103900 | 1255862580 | 9890 | 9870 | 9900 | 9860 | 3560 |
| 617 | 20241128 | 103800 | 1220721800 | 9880 | 9900 | 9900 | 9880 | 736 |
| 618 | 20241128 | 103700 | 1213448350 | 9890 | 9900 | 9900 | 9890 | 539 |
| 619 | 20241128 | 103600 | 1208116150 | 9900 | 9900 | 9900 | 9890 | 430 |
| 620 | 20241128 | 103500 | 1203862900 | 9900 | 9920 | 9920 | 9900 | 1772 |
| 621 | 20241128 | 103400 | 1186297600 | 9920 | 9920 | 9920 | 9910 | 1306 |
| 622 | 20241128 | 103300 | 1173354960 | 9920 | 9920 | 9920 | 9920 | 51 |
| 623 | 20241128 | 103200 | 1172849040 | 9910 | 9920 | 9920 | 9890 | 1278 |
| 624 | 20241128 | 103100 | 1160188950 | 9900 | 9930 | 9930 | 9900 | 1175 |
| 625 | 20241128 | 103000 | 1148545930 | 9930 | 9930 | 9930 | 9930 | 639 |
| 626 | 20241128 | 102900 | 1142200660 | 9940 | 9940 | 9940 | 9940 | 0 |
| 627 | 20241128 | 102800 | 1142200660 | 9940 | 9940 | 9950 | 9940 | 318 |
| 628 | 20241128 | 102700 | 1139039730 | 9940 | 9940 | 9940 | 9940 | 352 |
| 629 | 20241128 | 102600 | 1135540850 | 9940 | 9940 | 9940 | 9940 | 886 |
| 630 | 20241128 | 102500 | 1126734010 | 9950 | 9950 | 9950 | 9950 | 1 |
| 631 | 20241128 | 102400 | 1126724060 | 9950 | 9950 | 9950 | 9950 | 700 |
| 632 | 20241128 | 102300 | 1119759060 | 9940 | 9940 | 9940 | 9940 | 1 |
| 633 | 20241128 | 102200 | 1119749120 | 9940 | 9950 | 9950 | 9940 | 953 |
| 634 | 20241128 | 102100 | 1110275200 | 9940 | 9960 | 9960 | 9940 | 652 |
| 635 | 20241128 | 102000 | 1103794180 | 9960 | 9960 | 9960 | 9950 | 584 |
| 636 | 20241128 | 101900 | 1097977640 | 9960 | 9960 | 9960 | 9960 | 4 |
| 637 | 20241128 | 101800 | 1097937800 | 9970 | 9950 | 9970 | 9950 | 274 |
| 638 | 20241128 | 101700 | 1095208620 | 9940 | 9960 | 9970 | 9940 | 3651 |
| 639 | 20241128 | 101600 | 1058874160 | 9960 | 9950 | 9960 | 9950 | 286 |
| 640 | 20241128 | 101500 | 1056025610 | 9960 | 9940 | 9960 | 9930 | 1084 |
| 641 | 20241128 | 101400 | 1045240990 | 9940 | 9940 | 9940 | 9940 | 547 |
| 642 | 20241128 | 101300 | 1039803810 | 9940 | 9940 | 9950 | 9940 | 243 |
| 643 | 20241128 | 101200 | 1037386570 | 9950 | 9950 | 9950 | 9950 | 372 |
| 644 | 20241128 | 101100 | 1033685170 | 9960 | 9950 | 9960 | 9940 | 340 |
| 645 | 20241128 | 101000 | 1030302520 | 9950 | 9940 | 9950 | 9930 | 634 |
| 646 | 20241128 | 100900 | 1024002140 | 9930 | 9930 | 9930 | 9930 | 227 |
| 647 | 20241128 | 100800 | 1021748030 | 9920 | 9920 | 9920 | 9920 | 1077 |
| 648 | 20241128 | 100700 | 1011064190 | 9920 | 9910 | 9920 | 9910 | 13 |
| 649 | 20241128 | 100600 | 1010935350 | 9920 | 9910 | 9920 | 9910 | 54 |
| 650 | 20241128 | 100500 | 1010400200 | 9910 | 9910 | 9910 | 9900 | 127 |
| 651 | 20241128 | 100400 | 1009142780 | 9900 | 9920 | 9920 | 9900 | 772 |
| 652 | 20241128 | 100300 | 1001496550 | 9930 | 9920 | 9930 | 9920 | 397 |
| 653 | 20241128 | 100200 | 997558290 | 9920 | 9920 | 9920 | 9920 | 3 |
| 654 | 20241128 | 100100 | 997528530 | 9910 | 9930 | 9930 | 9910 | 1043 |
| 655 | 20241128 | 100000 | 987183970 | 9930 | 9940 | 9940 | 9930 | 50 |
| 656 | 20241128 | 095900 | 986687330 | 9940 | 9940 | 9940 | 9940 | 1000 |
| 657 | 20241128 | 095800 | 976747330 | 9940 | 9950 | 9950 | 9930 | 1152 |
| 658 | 20241128 | 095700 | 965303130 | 9950 | 9950 | 9950 | 9930 | 310 |
| 659 | 20241128 | 095600 | 962218750 | 9950 | 9970 | 9970 | 9950 | 1325 |
| 660 | 20241128 | 095500 | 949028190 | 9970 | 9950 | 9970 | 9940 | 1851 |
| 661 | 20241128 | 095400 | 930597690 | 9940 | 9920 | 9950 | 9920 | 3229 |
| 662 | 20241128 | 095300 | 898522520 | 9920 | 9890 | 9920 | 9890 | 1734 |
| 663 | 20241128 | 095200 | 881349730 | 9880 | 9880 | 9890 | 9880 | 1482 |
| 664 | 20241128 | 095100 | 866707120 | 9880 | 9870 | 9880 | 9860 | 3285 |
| 665 | 20241128 | 095000 | 834283300 | 9870 | 9860 | 9870 | 9860 | 623 |
| 666 | 20241128 | 094900 | 828138600 | 9870 | 9860 | 9870 | 9860 | 712 |
| 667 | 20241128 | 094800 | 821112860 | 9860 | 9860 | 9860 | 9850 | 319 |
| 668 | 20241128 | 094700 | 817967550 | 9860 | 9880 | 9880 | 9860 | 2011 |
| 669 | 20241128 | 094600 | 798125160 | 9880 | 9880 | 9890 | 9880 | 195 |
| 670 | 20241128 | 094500 | 796198550 | 9880 | 9900 | 9900 | 9880 | 1445 |
| 671 | 20241128 | 094400 | 781915500 | 9900 | 9900 | 9910 | 9890 | 300 |
| 672 | 20241128 | 094300 | 778946640 | 9890 | 9890 | 9890 | 9880 | 1917 |
| 673 | 20241128 | 094200 | 759994710 | 9890 | 9890 | 9890 | 9870 | 623 |
| 674 | 20241128 | 094100 | 753842210 | 9890 | 9900 | 9910 | 9880 | 2317 |
| 675 | 20241128 | 094000 | 730914590 | 9900 | 9900 | 9900 | 9900 | 70 |
| 676 | 20241128 | 093900 | 730221590 | 9910 | 9910 | 9910 | 9900 | 501 |
| 677 | 20241128 | 093800 | 725261580 | 9910 | 9900 | 9910 | 9900 | 163 |
| 678 | 20241128 | 093700 | 723647720 | 9900 | 9910 | 9910 | 9900 | 797 |
| 679 | 20241128 | 093600 | 715749610 | 9910 | 9920 | 9920 | 9910 | 1100 |
| 680 | 20241128 | 093500 | 704838450 | 9920 | 9920 | 9920 | 9920 | 2 |
| 681 | 20241128 | 093400 | 704818610 | 9910 | 9920 | 9920 | 9910 | 198 |
| 682 | 20241128 | 093300 | 702855580 | 9920 | 9910 | 9920 | 9910 | 620 |
| 683 | 20241128 | 093200 | 696710900 | 9920 | 9940 | 9940 | 9910 | 1702 |
| 684 | 20241128 | 093100 | 679824680 | 9940 | 9940 | 9940 | 9930 | 409 |
| 685 | 20241128 | 093000 | 675762910 | 9940 | 9940 | 9940 | 9940 | 57 |
| 686 | 20241128 | 092900 | 675196330 | 9940 | 9950 | 9950 | 9930 | 1344 |
| 687 | 20241128 | 092800 | 661837530 | 9960 | 9980 | 9980 | 9950 | 2431 |
| 688 | 20241128 | 092700 | 637599510 | 9980 | 9990 | 10000 | 9980 | 1679 |
| 689 | 20241128 | 092600 | 620820790 | 9990 | 10000 | 10000 | 9990 | 1527 |
| 690 | 20241128 | 092500 | 605556130 | 10000 | 10020 | 10020 | 10000 | 1643 |
| 691 | 20241128 | 092400 | 589101980 | 10020 | 9980 | 10020 | 9980 | 3405 |
| 692 | 20241128 | 092300 | 555059520 | 9980 | 9980 | 10000 | 9980 | 4832 |
| 693 | 20241128 | 092200 | 506784660 | 9980 | 9930 | 9980 | 9930 | 9179 |
| 694 | 20241128 | 092100 | 415427170 | 9920 | 9910 | 9920 | 9900 | 590 |
| 695 | 20241128 | 092000 | 409580050 | 9910 | 9890 | 9910 | 9890 | 813 |
| 696 | 20241128 | 091900 | 401530530 | 9890 | 9890 | 9890 | 9890 | 456 |
| 697 | 20241128 | 091800 | 397020690 | 9890 | 9920 | 9920 | 9880 | 2375 |
| 698 | 20241128 | 091700 | 373517070 | 9920 | 9900 | 9920 | 9900 | 1139 |
| 699 | 20241128 | 091600 | 362231520 | 9910 | 9850 | 9910 | 9850 | 7672 |
| 700 | 20241128 | 091500 | 286524650 | 9850 | 9850 | 9860 | 9850 | 137 |
| 701 | 20241128 | 091400 | 285175150 | 9850 | 9860 | 9860 | 9850 | 1697 |
| 702 | 20241128 | 091300 | 268453660 | 9860 | 9900 | 9900 | 9850 | 2918 |
| 703 | 20241128 | 091200 | 239651540 | 9900 | 9880 | 9900 | 9880 | 392 |
| 704 | 20241128 | 091100 | 235776690 | 9900 | 9900 | 9900 | 9900 | 306 |
| 705 | 20241128 | 091000 | 232747290 | 9900 | 9860 | 9910 | 9860 | 1696 |
| 706 | 20241128 | 090900 | 215973370 | 9860 | 9870 | 9870 | 9860 | 2347 |
| 707 | 20241128 | 090800 | 192822290 | 9870 | 9880 | 9890 | 9870 | 1171 |
| 708 | 20241128 | 090700 | 181255320 | 9880 | 9870 | 9880 | 9860 | 1709 |
| 709 | 20241128 | 090600 | 164381910 | 9870 | 9870 | 9880 | 9850 | 2402 |
| 710 | 20241128 | 090500 | 140691000 | 9860 | 9900 | 9900 | 9860 | 2489 |
| 711 | 20241128 | 090400 | 116132060 | 9870 | 9860 | 9870 | 9860 | 59 |
| 712 | 20241128 | 090300 | 115549780 | 9860 | 9810 | 9860 | 9810 | 640 |
| 713 | 20241128 | 090200 | 109261720 | 9800 | 9820 | 9840 | 9790 | 1122 |
| 714 | 20241128 | 090100 | 98268250 | 9810 | 9950 | 9950 | 9810 | 4179 |
| 715 | 20241128 | 090000 | 57063060 | 9950 | 9820 | 9960 | 9820 | 5756 |