35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 205400 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 13694 |
| 3 | 20241129 | 205300 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20241129 | 205200 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20241129 | 205100 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20241129 | 205000 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20241129 | 204900 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20241129 | 204800 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20241129 | 204700 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20241129 | 204600 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20241129 | 204500 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20241129 | 204400 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20241129 | 204300 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20241129 | 204200 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20241129 | 204100 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20241129 | 204000 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20241129 | 203900 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20241129 | 203800 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20241129 | 203700 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20241129 | 203600 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20241129 | 203500 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20241129 | 203400 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20241129 | 203300 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20241129 | 203200 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20241129 | 203100 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20241129 | 203000 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20241129 | 202900 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20241129 | 202800 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20241129 | 202700 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20241129 | 202600 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20241129 | 202500 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20241129 | 202400 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 13694 |
| 33 | 20241129 | 202300 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20241129 | 202200 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20241129 | 202100 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20241129 | 202000 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20241129 | 201900 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20241129 | 201800 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20241129 | 201700 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20241129 | 201600 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20241129 | 201500 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20241129 | 201400 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20241129 | 201300 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20241129 | 201200 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20241129 | 201100 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20241129 | 201000 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20241129 | 200900 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20241129 | 200800 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20241129 | 200700 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20241129 | 200600 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20241129 | 200500 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20241129 | 200400 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20241129 | 200300 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20241129 | 200200 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20241129 | 200100 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20241129 | 200000 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20241129 | 195900 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20241129 | 195800 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20241129 | 195700 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20241129 | 195600 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20241129 | 195500 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20241129 | 195400 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 13694 |
| 63 | 20241129 | 195300 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20241129 | 195200 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20241129 | 195100 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20241129 | 195000 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20241129 | 194900 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20241129 | 194800 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20241129 | 194700 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20241129 | 194600 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20241129 | 194500 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20241129 | 194400 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20241129 | 194300 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20241129 | 194200 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20241129 | 194100 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20241129 | 194000 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20241129 | 193900 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20241129 | 193800 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20241129 | 193700 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20241129 | 193600 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20241129 | 193500 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20241129 | 193400 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20241129 | 193300 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20241129 | 193200 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20241129 | 193100 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20241129 | 193000 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20241129 | 192900 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20241129 | 192800 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20241129 | 192700 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20241129 | 192600 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20241129 | 192500 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20241129 | 192400 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 13694 |
| 93 | 20241129 | 192300 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20241129 | 192200 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20241129 | 192100 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20241129 | 192000 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20241129 | 191900 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20241129 | 191800 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20241129 | 191700 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20241129 | 191600 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20241129 | 191500 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20241129 | 191400 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20241129 | 191300 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20241129 | 191200 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20241129 | 191100 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20241129 | 191000 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20241129 | 190900 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20241129 | 190800 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20241129 | 190700 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20241129 | 190600 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20241129 | 190500 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20241129 | 190400 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20241129 | 190300 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20241129 | 190200 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20241129 | 190100 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20241129 | 190000 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20241129 | 185900 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20241129 | 185800 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20241129 | 185700 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20241129 | 185600 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20241129 | 185500 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20241129 | 185400 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 13694 |
| 123 | 20241129 | 185300 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20241129 | 185200 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20241129 | 185100 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20241129 | 185000 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20241129 | 184900 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20241129 | 184800 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20241129 | 184700 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20241129 | 184600 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20241129 | 184500 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20241129 | 184400 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20241129 | 184300 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20241129 | 184200 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20241129 | 184100 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20241129 | 184000 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20241129 | 183900 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20241129 | 183800 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20241129 | 183700 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20241129 | 183600 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20241129 | 183500 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20241129 | 183400 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20241129 | 183300 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20241129 | 183200 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20241129 | 183100 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20241129 | 183000 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20241129 | 182900 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20241129 | 182800 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20241129 | 182700 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20241129 | 182600 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20241129 | 182500 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20241129 | 182400 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 13694 |
| 153 | 20241129 | 182300 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20241129 | 182200 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20241129 | 182100 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20241129 | 182000 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20241129 | 181900 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20241129 | 181800 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20241129 | 181700 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20241129 | 181600 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20241129 | 181500 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20241129 | 181400 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20241129 | 181300 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20241129 | 181200 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20241129 | 181100 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20241129 | 181000 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20241129 | 180900 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20241129 | 180800 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20241129 | 180700 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20241129 | 180600 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20241129 | 180500 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20241129 | 180400 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20241129 | 180300 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20241129 | 180200 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20241129 | 180100 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20241129 | 180000 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20241129 | 175900 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20241129 | 175800 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20241129 | 175700 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20241129 | 175600 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20241129 | 175500 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20241129 | 175400 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 13694 |
| 183 | 20241129 | 175300 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20241129 | 175200 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20241129 | 175100 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20241129 | 175000 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20241129 | 174900 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20241129 | 174800 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20241129 | 174700 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20241129 | 174600 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20241129 | 174500 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20241129 | 174400 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20241129 | 174300 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20241129 | 174200 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20241129 | 174100 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20241129 | 174000 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20241129 | 173900 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20241129 | 173800 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20241129 | 173700 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20241129 | 173600 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20241129 | 173500 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20241129 | 173400 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20241129 | 173300 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20241129 | 173200 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20241129 | 173100 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20241129 | 173000 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20241129 | 172900 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20241129 | 172800 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20241129 | 172700 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20241129 | 172600 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20241129 | 172500 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20241129 | 172400 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 13694 |
| 213 | 20241129 | 172300 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20241129 | 172200 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20241129 | 172100 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20241129 | 172000 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20241129 | 171900 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20241129 | 171800 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20241129 | 171700 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20241129 | 171600 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20241129 | 171500 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20241129 | 171400 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20241129 | 171300 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20241129 | 171200 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20241129 | 171100 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20241129 | 171000 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20241129 | 170900 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20241129 | 170800 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20241129 | 170700 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20241129 | 170600 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20241129 | 170500 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20241129 | 170400 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20241129 | 170300 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20241129 | 170200 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20241129 | 170100 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20241129 | 170000 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20241129 | 165900 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20241129 | 165800 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20241129 | 165700 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20241129 | 165600 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20241129 | 165500 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20241129 | 165400 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 13694 |
| 243 | 20241129 | 165300 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20241129 | 165200 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20241129 | 165100 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20241129 | 165000 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20241129 | 164900 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20241129 | 164800 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20241129 | 164700 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20241129 | 164600 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20241129 | 164500 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20241129 | 164400 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20241129 | 164300 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20241129 | 164200 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20241129 | 164100 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20241129 | 164000 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20241129 | 163900 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20241129 | 163800 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20241129 | 163700 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20241129 | 163600 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20241129 | 163500 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20241129 | 163400 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20241129 | 163300 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20241129 | 163200 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20241129 | 163100 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20241129 | 163000 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20241129 | 162900 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20241129 | 162800 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 269 | 20241129 | 162700 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 270 | 20241129 | 162600 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20241129 | 162500 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 272 | 20241129 | 162400 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 13694 |
| 273 | 20241129 | 162300 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 274 | 20241129 | 162200 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 275 | 20241129 | 162100 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20241129 | 162000 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 277 | 20241129 | 161900 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 278 | 20241129 | 161800 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 279 | 20241129 | 161700 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 280 | 20241129 | 161600 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 281 | 20241129 | 161500 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 282 | 20241129 | 161400 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 283 | 20241129 | 161300 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 284 | 20241129 | 161200 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 285 | 20241129 | 161100 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 286 | 20241129 | 161000 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 287 | 20241129 | 160900 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 288 | 20241129 | 160800 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 289 | 20241129 | 160700 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 290 | 20241129 | 160600 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 291 | 20241129 | 160500 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 292 | 20241129 | 160400 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 293 | 20241129 | 160300 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 294 | 20241129 | 160200 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 295 | 20241129 | 160100 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 296 | 20241129 | 160000 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 297 | 20241129 | 155900 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 298 | 20241129 | 155800 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 299 | 20241129 | 155700 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 300 | 20241129 | 155600 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 301 | 20241129 | 155500 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 302 | 20241129 | 155400 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 13694 |
| 303 | 20241129 | 155300 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 304 | 20241129 | 155200 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 305 | 20241129 | 155100 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 306 | 20241129 | 155000 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 307 | 20241129 | 154900 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 308 | 20241129 | 154800 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 309 | 20241129 | 154700 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 310 | 20241129 | 154600 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 311 | 20241129 | 154500 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 312 | 20241129 | 154400 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 313 | 20241129 | 154300 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 314 | 20241129 | 154200 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 315 | 20241129 | 154100 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 316 | 20241129 | 154000 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 317 | 20241129 | 153900 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 318 | 20241129 | 153800 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 319 | 20241129 | 153700 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 320 | 20241129 | 153600 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 321 | 20241129 | 153500 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 322 | 20241129 | 153400 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 323 | 20241129 | 153300 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 324 | 20241129 | 153200 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 325 | 20241129 | 153100 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 326 | 20241129 | 153000 | 5033395810 | 9400 | 9400 | 9400 | 9400 | 13694 |
| 327 | 20241129 | 152900 | 4904672210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 328 | 20241129 | 152800 | 4904672210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 329 | 20241129 | 152700 | 4904672210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 330 | 20241129 | 152600 | 4904672210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 331 | 20241129 | 152500 | 4904672210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 332 | 20241129 | 152400 | 4904672210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 333 | 20241129 | 152300 | 4904672210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 334 | 20241129 | 152200 | 4904672210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 335 | 20241129 | 152100 | 4904672210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 336 | 20241129 | 152000 | 4904672210 | 9430 | 9430 | 9430 | 9430 | 0 |
| 337 | 20241129 | 151900 | 4904672210 | 9430 | 9410 | 9450 | 9390 | 1862 |
| 338 | 20241129 | 151800 | 4887112690 | 9410 | 9410 | 9420 | 9400 | 2570 |
| 339 | 20241129 | 151700 | 4862942140 | 9420 | 9430 | 9430 | 9410 | 582 |
| 340 | 20241129 | 151600 | 4857463100 | 9410 | 9430 | 9430 | 9400 | 885 |
| 341 | 20241129 | 151500 | 4849133150 | 9430 | 9370 | 9430 | 9370 | 2732 |
| 342 | 20241129 | 151400 | 4823470610 | 9410 | 9380 | 9410 | 9370 | 2387 |
| 343 | 20241129 | 151300 | 4801084760 | 9380 | 9380 | 9390 | 9370 | 1109 |
| 344 | 20241129 | 151200 | 4790684630 | 9380 | 9390 | 9400 | 9380 | 1368 |
| 345 | 20241129 | 151100 | 4777849700 | 9400 | 9400 | 9400 | 9380 | 833 |
| 346 | 20241129 | 151000 | 4770027400 | 9420 | 9410 | 9420 | 9390 | 1572 |
| 347 | 20241129 | 150900 | 4755248300 | 9410 | 9400 | 9410 | 9370 | 14232 |
| 348 | 20241129 | 150800 | 4621707090 | 9400 | 9420 | 9420 | 9400 | 675 |
| 349 | 20241129 | 150700 | 4615355280 | 9410 | 9410 | 9410 | 9400 | 2091 |
| 350 | 20241129 | 150600 | 4595685610 | 9410 | 9420 | 9430 | 9410 | 791 |
| 351 | 20241129 | 150500 | 4588232230 | 9420 | 9440 | 9440 | 9420 | 992 |
| 352 | 20241129 | 150400 | 4578880220 | 9450 | 9440 | 9450 | 9440 | 213 |
| 353 | 20241129 | 150300 | 4576869280 | 9440 | 9420 | 9440 | 9420 | 2162 |
| 354 | 20241129 | 150200 | 4556476680 | 9430 | 9430 | 9430 | 9420 | 303 |
| 355 | 20241129 | 150100 | 4553620900 | 9430 | 9440 | 9440 | 9400 | 1275 |
| 356 | 20241129 | 150000 | 4541603560 | 9420 | 9390 | 9420 | 9380 | 3855 |
| 357 | 20241129 | 145900 | 4505409070 | 9380 | 9390 | 9390 | 9380 | 1458 |
| 358 | 20241129 | 145800 | 4491727240 | 9390 | 9390 | 9400 | 9390 | 549 |
| 359 | 20241129 | 145700 | 4486571280 | 9390 | 9430 | 9440 | 9390 | 7998 |
| 360 | 20241129 | 145600 | 4411328130 | 9440 | 9450 | 9450 | 9430 | 4111 |
| 361 | 20241129 | 145500 | 4372539420 | 9450 | 9450 | 9460 | 9450 | 410 |
| 362 | 20241129 | 145400 | 4368664910 | 9450 | 9460 | 9470 | 9440 | 8209 |
| 363 | 20241129 | 145300 | 4291092070 | 9460 | 9460 | 9460 | 9460 | 771 |
| 364 | 20241129 | 145200 | 4283798410 | 9460 | 9470 | 9470 | 9460 | 1015 |
| 365 | 20241129 | 145100 | 4274196460 | 9470 | 9470 | 9470 | 9470 | 516 |
| 366 | 20241129 | 145000 | 4269309940 | 9470 | 9460 | 9470 | 9460 | 551 |
| 367 | 20241129 | 144900 | 4264097460 | 9460 | 9470 | 9470 | 9460 | 421 |
| 368 | 20241129 | 144800 | 4260113100 | 9470 | 9460 | 9470 | 9460 | 384 |
| 369 | 20241129 | 144700 | 4256480420 | 9460 | 9460 | 9460 | 9460 | 351 |
| 370 | 20241129 | 144600 | 4253159960 | 9460 | 9450 | 9460 | 9450 | 1040 |
| 371 | 20241129 | 144500 | 4243322950 | 9460 | 9460 | 9460 | 9450 | 311 |
| 372 | 20241129 | 144400 | 4240380950 | 9470 | 9460 | 9470 | 9450 | 489 |
| 373 | 20241129 | 144300 | 4235755120 | 9460 | 9460 | 9460 | 9450 | 1738 |
| 374 | 20241129 | 144200 | 4219328750 | 9450 | 9460 | 9460 | 9450 | 418 |
| 375 | 20241129 | 144100 | 4215377850 | 9460 | 9470 | 9470 | 9460 | 440 |
| 376 | 20241129 | 144000 | 4211214450 | 9460 | 9460 | 9470 | 9460 | 1003 |
| 377 | 20241129 | 143900 | 4201725550 | 9460 | 9470 | 9470 | 9460 | 1276 |
| 378 | 20241129 | 143800 | 4189651880 | 9470 | 9470 | 9470 | 9460 | 694 |
| 379 | 20241129 | 143700 | 4183085610 | 9470 | 9470 | 9470 | 9470 | 338 |
| 380 | 20241129 | 143600 | 4179884750 | 9470 | 9470 | 9470 | 9460 | 421 |
| 381 | 20241129 | 143500 | 4175897920 | 9470 | 9470 | 9480 | 9460 | 2986 |
| 382 | 20241129 | 143400 | 4147639350 | 9470 | 9460 | 9470 | 9460 | 2827 |
| 383 | 20241129 | 143300 | 4120894470 | 9460 | 9460 | 9460 | 9460 | 346 |
| 384 | 20241129 | 143200 | 4117621310 | 9460 | 9470 | 9470 | 9460 | 1240 |
| 385 | 20241129 | 143100 | 4105887990 | 9470 | 9490 | 9490 | 9460 | 6890 |
| 386 | 20241129 | 143000 | 4040657440 | 9490 | 9500 | 9500 | 9480 | 11171 |
| 387 | 20241129 | 142900 | 3934589810 | 9510 | 9510 | 9510 | 9510 | 622 |
| 388 | 20241129 | 142800 | 3928674590 | 9510 | 9510 | 9510 | 9510 | 550 |
| 389 | 20241129 | 142700 | 3923444090 | 9510 | 9510 | 9510 | 9510 | 141 |
| 390 | 20241129 | 142600 | 3922103180 | 9510 | 9510 | 9520 | 9510 | 579 |
| 391 | 20241129 | 142500 | 3916596880 | 9510 | 9510 | 9510 | 9510 | 15 |
| 392 | 20241129 | 142400 | 3916454230 | 9510 | 9520 | 9520 | 9510 | 715 |
| 393 | 20241129 | 142300 | 3909654030 | 9510 | 9510 | 9510 | 9510 | 16 |
| 394 | 20241129 | 142200 | 3909501870 | 9510 | 9520 | 9520 | 9510 | 3 |
| 395 | 20241129 | 142100 | 3909473320 | 9520 | 9510 | 9520 | 9510 | 866 |
| 396 | 20241129 | 142000 | 3901237650 | 9520 | 9510 | 9520 | 9510 | 1092 |
| 397 | 20241129 | 141900 | 3890843220 | 9510 | 9510 | 9510 | 9510 | 779 |
| 398 | 20241129 | 141800 | 3883434930 | 9510 | 9510 | 9510 | 9510 | 170 |
| 399 | 20241129 | 141700 | 3881818230 | 9510 | 9510 | 9510 | 9510 | 148 |
| 400 | 20241129 | 141600 | 3880410750 | 9510 | 9510 | 9510 | 9510 | 375 |
| 401 | 20241129 | 141500 | 3876844500 | 9510 | 9510 | 9510 | 9510 | 0 |
| 402 | 20241129 | 141400 | 3876844500 | 9510 | 9520 | 9520 | 9510 | 102 |
| 403 | 20241129 | 141300 | 3875874470 | 9510 | 9510 | 9520 | 9510 | 743 |
| 404 | 20241129 | 141200 | 3868808290 | 9510 | 9510 | 9520 | 9510 | 1911 |
| 405 | 20241129 | 141100 | 3850634590 | 9510 | 9520 | 9520 | 9510 | 63 |
| 406 | 20241129 | 141000 | 3850034950 | 9520 | 9520 | 9520 | 9510 | 538 |
| 407 | 20241129 | 140900 | 3844913340 | 9520 | 9520 | 9520 | 9520 | 236 |
| 408 | 20241129 | 140800 | 3842666620 | 9520 | 9530 | 9530 | 9520 | 96 |
| 409 | 20241129 | 140700 | 3841751880 | 9530 | 9520 | 9530 | 9520 | 886 |
| 410 | 20241129 | 140600 | 3833314200 | 9520 | 9520 | 9520 | 9520 | 188 |
| 411 | 20241129 | 140500 | 3831524440 | 9520 | 9520 | 9520 | 9520 | 286 |
| 412 | 20241129 | 140400 | 3828801720 | 9520 | 9520 | 9520 | 9510 | 1287 |
| 413 | 20241129 | 140300 | 3816550810 | 9550 | 9540 | 9550 | 9520 | 2744 |
| 414 | 20241129 | 140200 | 3790405400 | 9540 | 9540 | 9540 | 9530 | 527 |
| 415 | 20241129 | 140100 | 3785380570 | 9550 | 9550 | 9550 | 9540 | 1141 |
| 416 | 20241129 | 140000 | 3774491870 | 9550 | 9550 | 9550 | 9550 | 265 |
| 417 | 20241129 | 135900 | 3771961120 | 9550 | 9550 | 9550 | 9550 | 104 |
| 418 | 20241129 | 135800 | 3770967920 | 9540 | 9540 | 9560 | 9540 | 1148 |
| 419 | 20241129 | 135700 | 3760013980 | 9540 | 9540 | 9540 | 9540 | 1 |
| 420 | 20241129 | 135600 | 3760004440 | 9540 | 9530 | 9540 | 9530 | 259 |
| 421 | 20241129 | 135500 | 3757535580 | 9530 | 9530 | 9530 | 9530 | 199 |
| 422 | 20241129 | 135400 | 3755639110 | 9530 | 9530 | 9530 | 9530 | 20 |
| 423 | 20241129 | 135300 | 3755448510 | 9530 | 9520 | 9530 | 9520 | 734 |
| 424 | 20241129 | 135200 | 3748453780 | 9520 | 9520 | 9520 | 9520 | 1218 |
| 425 | 20241129 | 135100 | 3736858420 | 9530 | 9530 | 9530 | 9520 | 802 |
| 426 | 20241129 | 135000 | 3729217500 | 9530 | 9530 | 9530 | 9530 | 22 |
| 427 | 20241129 | 134900 | 3729007840 | 9530 | 9530 | 9530 | 9530 | 754 |
| 428 | 20241129 | 134800 | 3721822220 | 9530 | 9530 | 9530 | 9530 | 201 |
| 429 | 20241129 | 134700 | 3719906690 | 9530 | 9540 | 9540 | 9530 | 410 |
| 430 | 20241129 | 134600 | 3715997180 | 9540 | 9550 | 9550 | 9540 | 484 |
| 431 | 20241129 | 134500 | 3711376570 | 9560 | 9550 | 9560 | 9550 | 276 |
| 432 | 20241129 | 134400 | 3708740750 | 9550 | 9530 | 9550 | 9530 | 1547 |
| 433 | 20241129 | 134300 | 3693984160 | 9530 | 9530 | 9530 | 9530 | 297 |
| 434 | 20241129 | 134200 | 3691153750 | 9530 | 9530 | 9530 | 9530 | 792 |
| 435 | 20241129 | 134100 | 3683605990 | 9530 | 9540 | 9540 | 9530 | 86 |
| 436 | 20241129 | 134000 | 3682786310 | 9540 | 9550 | 9550 | 9540 | 819 |
| 437 | 20241129 | 133900 | 3674971350 | 9550 | 9550 | 9550 | 9550 | 1073 |
| 438 | 20241129 | 133800 | 3664724200 | 9550 | 9560 | 9560 | 9550 | 157 |
| 439 | 20241129 | 133700 | 3663223290 | 9550 | 9560 | 9560 | 9550 | 477 |
| 440 | 20241129 | 133600 | 3658663210 | 9570 | 9570 | 9570 | 9560 | 158 |
| 441 | 20241129 | 133500 | 3657152530 | 9560 | 9570 | 9570 | 9560 | 359 |
| 442 | 20241129 | 133400 | 3653717860 | 9570 | 9560 | 9570 | 9560 | 208 |
| 443 | 20241129 | 133300 | 3651728030 | 9560 | 9540 | 9560 | 9540 | 282 |
| 444 | 20241129 | 133200 | 3649035330 | 9540 | 9550 | 9550 | 9540 | 827 |
| 445 | 20241129 | 133100 | 3641145650 | 9540 | 9550 | 9550 | 9540 | 1250 |
| 446 | 20241129 | 133000 | 3629214500 | 9540 | 9540 | 9540 | 9540 | 0 |
| 447 | 20241129 | 132900 | 3629214500 | 9540 | 9550 | 9550 | 9540 | 158 |
| 448 | 20241129 | 132800 | 3627706970 | 9540 | 9540 | 9540 | 9540 | 0 |
| 449 | 20241129 | 132700 | 3627706970 | 9540 | 9550 | 9550 | 9540 | 1126 |
| 450 | 20241129 | 132600 | 3616956030 | 9560 | 9550 | 9560 | 9550 | 275 |
| 451 | 20241129 | 132500 | 3614329670 | 9550 | 9550 | 9550 | 9550 | 521 |
| 452 | 20241129 | 132400 | 3609354120 | 9550 | 9560 | 9560 | 9550 | 1679 |
| 453 | 20241129 | 132300 | 3593315780 | 9560 | 9570 | 9570 | 9560 | 610 |
| 454 | 20241129 | 132200 | 3587483910 | 9560 | 9590 | 9600 | 9560 | 2061 |
| 455 | 20241129 | 132100 | 3567729480 | 9590 | 9610 | 9610 | 9580 | 4890 |
| 456 | 20241129 | 132000 | 3520757600 | 9600 | 9600 | 9610 | 9600 | 172 |
| 457 | 20241129 | 131900 | 3519105750 | 9600 | 9600 | 9600 | 9600 | 311 |
| 458 | 20241129 | 131800 | 3516120150 | 9600 | 9570 | 9600 | 9570 | 2438 |
| 459 | 20241129 | 131700 | 3492751780 | 9570 | 9560 | 9570 | 9560 | 139 |
| 460 | 20241129 | 131600 | 3491421730 | 9560 | 9550 | 9560 | 9550 | 33 |
| 461 | 20241129 | 131500 | 3491106520 | 9560 | 9560 | 9560 | 9560 | 218 |
| 462 | 20241129 | 131400 | 3489022440 | 9560 | 9560 | 9560 | 9560 | 192 |
| 463 | 20241129 | 131300 | 3487186920 | 9560 | 9570 | 9570 | 9550 | 2101 |
| 464 | 20241129 | 131200 | 3467109670 | 9570 | 9570 | 9570 | 9570 | 107 |
| 465 | 20241129 | 131100 | 3466085680 | 9570 | 9590 | 9590 | 9570 | 1083 |
| 466 | 20241129 | 131000 | 3455710120 | 9600 | 9590 | 9600 | 9590 | 919 |
| 467 | 20241129 | 130900 | 3446895410 | 9590 | 9580 | 9600 | 9580 | 1466 |
| 468 | 20241129 | 130800 | 3432827870 | 9580 | 9580 | 9580 | 9570 | 658 |
| 469 | 20241129 | 130700 | 3426525390 | 9560 | 9530 | 9560 | 9530 | 2080 |
| 470 | 20241129 | 130600 | 3406661400 | 9530 | 9510 | 9530 | 9510 | 4869 |
| 471 | 20241129 | 130500 | 3360344420 | 9510 | 9530 | 9530 | 9500 | 19801 |
| 472 | 20241129 | 130400 | 3172126970 | 9530 | 9530 | 9540 | 9530 | 526 |
| 473 | 20241129 | 130300 | 3167114120 | 9540 | 9530 | 9540 | 9530 | 199 |
| 474 | 20241129 | 130200 | 3165215760 | 9530 | 9530 | 9540 | 9530 | 38 |
| 475 | 20241129 | 130100 | 3164853570 | 9530 | 9530 | 9530 | 9530 | 100 |
| 476 | 20241129 | 130000 | 3163900570 | 9540 | 9530 | 9540 | 9530 | 395 |
| 477 | 20241129 | 125900 | 3160136190 | 9530 | 9530 | 9540 | 9530 | 278 |
| 478 | 20241129 | 125800 | 3157486500 | 9530 | 9530 | 9530 | 9530 | 0 |
| 479 | 20241129 | 125700 | 3157486500 | 9530 | 9530 | 9530 | 9530 | 567 |
| 480 | 20241129 | 125600 | 3152082990 | 9530 | 9540 | 9540 | 9530 | 155 |
| 481 | 20241129 | 125500 | 3150605680 | 9540 | 9540 | 9540 | 9530 | 425 |
| 482 | 20241129 | 125400 | 3146554590 | 9540 | 9540 | 9550 | 9540 | 226 |
| 483 | 20241129 | 125300 | 3144398540 | 9550 | 9550 | 9550 | 9540 | 279 |
| 484 | 20241129 | 125200 | 3141735750 | 9540 | 9540 | 9540 | 9540 | 3 |
| 485 | 20241129 | 125100 | 3141707130 | 9540 | 9540 | 9540 | 9540 | 109 |
| 486 | 20241129 | 125000 | 3140667270 | 9540 | 9540 | 9540 | 9540 | 99 |
| 487 | 20241129 | 124900 | 3139722810 | 9540 | 9540 | 9540 | 9540 | 220 |
| 488 | 20241129 | 124800 | 3137624010 | 9540 | 9550 | 9550 | 9540 | 969 |
| 489 | 20241129 | 124700 | 3128376700 | 9550 | 9570 | 9570 | 9540 | 2405 |
| 490 | 20241129 | 124600 | 3105390140 | 9570 | 9590 | 9590 | 9570 | 872 |
| 491 | 20241129 | 124500 | 3097035030 | 9590 | 9600 | 9600 | 9590 | 260 |
| 492 | 20241129 | 124400 | 3094540620 | 9590 | 9590 | 9600 | 9590 | 1133 |
| 493 | 20241129 | 124300 | 3083670140 | 9590 | 9590 | 9590 | 9590 | 427 |
| 494 | 20241129 | 124200 | 3079575210 | 9590 | 9600 | 9600 | 9590 | 1037 |
| 495 | 20241129 | 124100 | 3069629760 | 9600 | 9580 | 9600 | 9580 | 1497 |
| 496 | 20241129 | 124000 | 3055276680 | 9580 | 9580 | 9580 | 9580 | 65 |
| 497 | 20241129 | 123900 | 3054653980 | 9580 | 9570 | 9580 | 9570 | 42 |
| 498 | 20241129 | 123800 | 3054251720 | 9570 | 9570 | 9580 | 9560 | 703 |
| 499 | 20241129 | 123700 | 3047524700 | 9570 | 9570 | 9570 | 9560 | 208 |
| 500 | 20241129 | 123600 | 3045534220 | 9570 | 9550 | 9570 | 9550 | 2133 |
| 501 | 20241129 | 123500 | 3025142840 | 9560 | 9560 | 9560 | 9550 | 149 |
| 502 | 20241129 | 123400 | 3023718990 | 9550 | 9560 | 9560 | 9550 | 140 |
| 503 | 20241129 | 123300 | 3022381980 | 9560 | 9550 | 9560 | 9550 | 320 |
| 504 | 20241129 | 123200 | 3019325970 | 9550 | 9550 | 9560 | 9550 | 149 |
| 505 | 20241129 | 123100 | 3017903010 | 9550 | 9550 | 9550 | 9550 | 171 |
| 506 | 20241129 | 123000 | 3016269960 | 9550 | 9560 | 9560 | 9550 | 204 |
| 507 | 20241129 | 122900 | 3014321720 | 9560 | 9560 | 9560 | 9550 | 303 |
| 508 | 20241129 | 122800 | 3011428040 | 9550 | 9560 | 9560 | 9550 | 44 |
| 509 | 20241129 | 122700 | 3011007500 | 9550 | 9550 | 9550 | 9550 | 239 |
| 510 | 20241129 | 122600 | 3008725050 | 9550 | 9560 | 9560 | 9550 | 796 |
| 511 | 20241129 | 122500 | 3001120840 | 9560 | 9560 | 9560 | 9560 | 21 |
| 512 | 20241129 | 122400 | 3000920080 | 9560 | 9560 | 9560 | 9550 | 269 |
| 513 | 20241129 | 122300 | 2998350510 | 9560 | 9570 | 9570 | 9550 | 173 |
| 514 | 20241129 | 122200 | 2996696730 | 9560 | 9560 | 9560 | 9560 | 36 |
| 515 | 20241129 | 122100 | 2996352570 | 9550 | 9580 | 9590 | 9550 | 545 |
| 516 | 20241129 | 122000 | 2991135630 | 9570 | 9570 | 9580 | 9570 | 246 |
| 517 | 20241129 | 121900 | 2988781360 | 9590 | 9570 | 9590 | 9560 | 1028 |
| 518 | 20241129 | 121800 | 2978931170 | 9570 | 9560 | 9580 | 9560 | 2142 |
| 519 | 20241129 | 121700 | 2958449070 | 9550 | 9550 | 9550 | 9550 | 11 |
| 520 | 20241129 | 121600 | 2958344020 | 9560 | 9560 | 9560 | 9550 | 249 |
| 521 | 20241129 | 121500 | 2955965960 | 9560 | 9560 | 9560 | 9560 | 172 |
| 522 | 20241129 | 121400 | 2954321640 | 9560 | 9550 | 9560 | 9550 | 688 |
| 523 | 20241129 | 121300 | 2947750210 | 9550 | 9550 | 9550 | 9540 | 129 |
| 524 | 20241129 | 121200 | 2946518810 | 9540 | 9550 | 9560 | 9540 | 403 |
| 525 | 20241129 | 121100 | 2942670190 | 9550 | 9570 | 9580 | 9550 | 1970 |
| 526 | 20241129 | 121000 | 2923831080 | 9560 | 9550 | 9560 | 9550 | 318 |
| 527 | 20241129 | 120900 | 2920791970 | 9550 | 9580 | 9580 | 9540 | 1033 |
| 528 | 20241129 | 120800 | 2910924330 | 9580 | 9560 | 9580 | 9560 | 636 |
| 529 | 20241129 | 120700 | 2904840710 | 9560 | 9560 | 9560 | 9550 | 142 |
| 530 | 20241129 | 120600 | 2903483200 | 9550 | 9540 | 9550 | 9540 | 8959 |
| 531 | 20241129 | 120500 | 2818012550 | 9540 | 9540 | 9540 | 9530 | 209 |
| 532 | 20241129 | 120400 | 2816020080 | 9530 | 9540 | 9540 | 9530 | 50 |
| 533 | 20241129 | 120300 | 2815543190 | 9540 | 9540 | 9540 | 9540 | 1 |
| 534 | 20241129 | 120200 | 2815533650 | 9540 | 9540 | 9540 | 9540 | 165 |
| 535 | 20241129 | 120100 | 2813959550 | 9530 | 9530 | 9540 | 9530 | 202 |
| 536 | 20241129 | 120000 | 2812034380 | 9540 | 9530 | 9540 | 9530 | 151 |
| 537 | 20241129 | 115900 | 2810594840 | 9540 | 9540 | 9540 | 9530 | 514 |
| 538 | 20241129 | 115800 | 2805691290 | 9540 | 9530 | 9540 | 9520 | 237 |
| 539 | 20241129 | 115700 | 2803434020 | 9530 | 9530 | 9530 | 9530 | 72 |
| 540 | 20241129 | 115600 | 2802747860 | 9530 | 9530 | 9530 | 9530 | 794 |
| 541 | 20241129 | 115500 | 2795181040 | 9530 | 9510 | 9530 | 9510 | 199 |
| 542 | 20241129 | 115400 | 2793287050 | 9510 | 9510 | 9510 | 9510 | 138 |
| 543 | 20241129 | 115300 | 2791974670 | 9520 | 9510 | 9520 | 9510 | 22 |
| 544 | 20241129 | 115200 | 2791765430 | 9520 | 9500 | 9520 | 9500 | 663 |
| 545 | 20241129 | 115100 | 2785465300 | 9500 | 9500 | 9500 | 9500 | 139 |
| 546 | 20241129 | 115000 | 2784144800 | 9500 | 9500 | 9500 | 9500 | 108 |
| 547 | 20241129 | 114900 | 2783118800 | 9500 | 9500 | 9500 | 9500 | 156 |
| 548 | 20241129 | 114800 | 2781636800 | 9500 | 9490 | 9500 | 9490 | 607 |
| 549 | 20241129 | 114700 | 2775872430 | 9490 | 9490 | 9490 | 9490 | 354 |
| 550 | 20241129 | 114600 | 2772512970 | 9490 | 9490 | 9500 | 9490 | 867 |
| 551 | 20241129 | 114500 | 2764280610 | 9490 | 9500 | 9500 | 9490 | 2399 |
| 552 | 20241129 | 114400 | 2741499670 | 9500 | 9500 | 9510 | 9500 | 803 |
| 553 | 20241129 | 114300 | 2733870160 | 9510 | 9500 | 9510 | 9500 | 454 |
| 554 | 20241129 | 114200 | 2729556650 | 9510 | 9510 | 9510 | 9500 | 477 |
| 555 | 20241129 | 114100 | 2725023920 | 9510 | 9510 | 9510 | 9500 | 340 |
| 556 | 20241129 | 114000 | 2721792860 | 9510 | 9510 | 9510 | 9500 | 290 |
| 557 | 20241129 | 113900 | 2719035910 | 9510 | 9510 | 9510 | 9510 | 80 |
| 558 | 20241129 | 113800 | 2718275110 | 9500 | 9500 | 9500 | 9490 | 961 |
| 559 | 20241129 | 113700 | 2709146110 | 9500 | 9490 | 9500 | 9490 | 331 |
| 560 | 20241129 | 113600 | 2706001850 | 9490 | 9500 | 9500 | 9490 | 460 |
| 561 | 20241129 | 113500 | 2701635380 | 9490 | 9500 | 9500 | 9490 | 213 |
| 562 | 20241129 | 113400 | 2699612700 | 9500 | 9510 | 9510 | 9500 | 6381 |
| 563 | 20241129 | 113300 | 2638982380 | 9510 | 9510 | 9520 | 9510 | 434 |
| 564 | 20241129 | 113200 | 2634854430 | 9510 | 9520 | 9520 | 9510 | 1389 |
| 565 | 20241129 | 113100 | 2621639240 | 9530 | 9530 | 9530 | 9530 | 211 |
| 566 | 20241129 | 113000 | 2619628410 | 9530 | 9520 | 9530 | 9520 | 66 |
| 567 | 20241129 | 112900 | 2618999460 | 9520 | 9520 | 9520 | 9520 | 141 |
| 568 | 20241129 | 112800 | 2617657140 | 9530 | 9530 | 9530 | 9530 | 95 |
| 569 | 20241129 | 112700 | 2616751790 | 9530 | 9530 | 9530 | 9530 | 125 |
| 570 | 20241129 | 112600 | 2615560540 | 9530 | 9530 | 9530 | 9520 | 93 |
| 571 | 20241129 | 112500 | 2614674570 | 9530 | 9530 | 9530 | 9520 | 235 |
| 572 | 20241129 | 112400 | 2612436400 | 9520 | 9520 | 9520 | 9520 | 40 |
| 573 | 20241129 | 112300 | 2612055600 | 9510 | 9500 | 9530 | 9500 | 409 |
| 574 | 20241129 | 112200 | 2608165850 | 9510 | 9510 | 9510 | 9500 | 1162 |
| 575 | 20241129 | 112100 | 2597120540 | 9510 | 9510 | 9510 | 9500 | 754 |
| 576 | 20241129 | 112000 | 2589951390 | 9510 | 9520 | 9520 | 9510 | 210 |
| 577 | 20241129 | 111900 | 2587953280 | 9510 | 9520 | 9520 | 9510 | 373 |
| 578 | 20241129 | 111800 | 2584405930 | 9520 | 9520 | 9520 | 9510 | 251 |
| 579 | 20241129 | 111700 | 2582018110 | 9520 | 9520 | 9520 | 9510 | 2126 |
| 580 | 20241129 | 111600 | 2561797540 | 9520 | 9510 | 9520 | 9510 | 254 |
| 581 | 20241129 | 111500 | 2559381990 | 9520 | 9510 | 9520 | 9510 | 276 |
| 582 | 20241129 | 111400 | 2556756730 | 9520 | 9510 | 9520 | 9510 | 355 |
| 583 | 20241129 | 111300 | 2553380530 | 9510 | 9500 | 9520 | 9500 | 3204 |
| 584 | 20241129 | 111200 | 2522915010 | 9510 | 9540 | 9540 | 9510 | 10552 |
| 585 | 20241129 | 111100 | 2422442830 | 9540 | 9540 | 9540 | 9540 | 859 |
| 586 | 20241129 | 111000 | 2414247970 | 9540 | 9540 | 9540 | 9540 | 1279 |
| 587 | 20241129 | 110900 | 2402046310 | 9550 | 9560 | 9560 | 9550 | 2105 |
| 588 | 20241129 | 110800 | 2381940500 | 9560 | 9550 | 9560 | 9550 | 205 |
| 589 | 20241129 | 110700 | 2379980710 | 9550 | 9550 | 9550 | 9550 | 631 |
| 590 | 20241129 | 110600 | 2373954660 | 9560 | 9560 | 9560 | 9560 | 179 |
| 591 | 20241129 | 110500 | 2372243420 | 9550 | 9540 | 9550 | 9540 | 246 |
| 592 | 20241129 | 110400 | 2369895570 | 9530 | 9540 | 9540 | 9530 | 696 |
| 593 | 20241129 | 110300 | 2363258530 | 9540 | 9550 | 9550 | 9540 | 2366 |
| 594 | 20241129 | 110200 | 2340684790 | 9550 | 9550 | 9550 | 9540 | 285 |
| 595 | 20241129 | 110100 | 2337963530 | 9550 | 9560 | 9560 | 9550 | 916 |
| 596 | 20241129 | 110000 | 2329215630 | 9550 | 9550 | 9550 | 9550 | 155 |
| 597 | 20241129 | 105900 | 2327735380 | 9550 | 9550 | 9550 | 9550 | 139 |
| 598 | 20241129 | 105800 | 2326407930 | 9560 | 9550 | 9560 | 9550 | 532 |
| 599 | 20241129 | 105700 | 2321327280 | 9550 | 9550 | 9550 | 9550 | 34 |
| 600 | 20241129 | 105600 | 2321002580 | 9550 | 9560 | 9560 | 9550 | 179 |
| 601 | 20241129 | 105500 | 2319293120 | 9550 | 9550 | 9550 | 9550 | 370 |
| 602 | 20241129 | 105400 | 2315759620 | 9550 | 9550 | 9550 | 9550 | 601 |
| 603 | 20241129 | 105300 | 2310020070 | 9550 | 9550 | 9550 | 9550 | 325 |
| 604 | 20241129 | 105200 | 2306916320 | 9550 | 9550 | 9550 | 9540 | 364 |
| 605 | 20241129 | 105100 | 2303443510 | 9550 | 9550 | 9550 | 9550 | 43 |
| 606 | 20241129 | 105000 | 2303032860 | 9550 | 9560 | 9560 | 9550 | 1013 |
| 607 | 20241129 | 104900 | 2293351180 | 9560 | 9540 | 9560 | 9540 | 344 |
| 608 | 20241129 | 104800 | 2290063010 | 9550 | 9550 | 9550 | 9550 | 168 |
| 609 | 20241129 | 104700 | 2288458610 | 9540 | 9550 | 9550 | 9540 | 763 |
| 610 | 20241129 | 104600 | 2281175430 | 9540 | 9540 | 9540 | 9540 | 1156 |
| 611 | 20241129 | 104500 | 2270147190 | 9540 | 9550 | 9550 | 9540 | 6143 |
| 612 | 20241129 | 104400 | 2211537160 | 9550 | 9560 | 9560 | 9550 | 311 |
| 613 | 20241129 | 104300 | 2208567010 | 9560 | 9560 | 9560 | 9560 | 325 |
| 614 | 20241129 | 104200 | 2205460010 | 9560 | 9560 | 9560 | 9550 | 85 |
| 615 | 20241129 | 104100 | 2204647480 | 9550 | 9550 | 9560 | 9550 | 2723 |
| 616 | 20241129 | 104000 | 2178640760 | 9560 | 9580 | 9580 | 9550 | 5104 |
| 617 | 20241129 | 103900 | 2129856450 | 9580 | 9580 | 9580 | 9580 | 25 |
| 618 | 20241129 | 103800 | 2129616950 | 9580 | 9580 | 9590 | 9570 | 838 |
| 619 | 20241129 | 103700 | 2121595600 | 9590 | 9590 | 9590 | 9590 | 199 |
| 620 | 20241129 | 103600 | 2119687190 | 9590 | 9580 | 9590 | 9580 | 412 |
| 621 | 20241129 | 103500 | 2115736140 | 9570 | 9570 | 9580 | 9570 | 2225 |
| 622 | 20241129 | 103400 | 2094437760 | 9560 | 9570 | 9570 | 9560 | 434 |
| 623 | 20241129 | 103300 | 2090288590 | 9570 | 9590 | 9590 | 9570 | 928 |
| 624 | 20241129 | 103200 | 2081407610 | 9570 | 9590 | 9590 | 9570 | 1270 |
| 625 | 20241129 | 103100 | 2069245080 | 9590 | 9590 | 9600 | 9590 | 708 |
| 626 | 20241129 | 103000 | 2062449550 | 9590 | 9580 | 9590 | 9570 | 892 |
| 627 | 20241129 | 102900 | 2053903110 | 9580 | 9600 | 9600 | 9580 | 452 |
| 628 | 20241129 | 102800 | 2049572250 | 9580 | 9600 | 9600 | 9580 | 1557 |
| 629 | 20241129 | 102700 | 2034655940 | 9600 | 9600 | 9600 | 9580 | 435 |
| 630 | 20241129 | 102600 | 2030482700 | 9600 | 9590 | 9640 | 9580 | 10962 |
| 631 | 20241129 | 102500 | 1925015880 | 9590 | 9560 | 9590 | 9560 | 417 |
| 632 | 20241129 | 102400 | 1921023740 | 9560 | 9550 | 9560 | 9550 | 769 |
| 633 | 20241129 | 102300 | 1913679390 | 9550 | 9540 | 9550 | 9540 | 783 |
| 634 | 20241129 | 102200 | 1906208940 | 9540 | 9540 | 9540 | 9540 | 280 |
| 635 | 20241129 | 102100 | 1903537740 | 9540 | 9540 | 9540 | 9530 | 442 |
| 636 | 20241129 | 102000 | 1899321520 | 9540 | 9540 | 9540 | 9530 | 1205 |
| 637 | 20241129 | 101900 | 1887826250 | 9540 | 9580 | 9580 | 9520 | 16469 |
| 638 | 20241129 | 101800 | 1730448960 | 9590 | 9590 | 9590 | 9580 | 603 |
| 639 | 20241129 | 101700 | 1724666510 | 9590 | 9600 | 9600 | 9590 | 1300 |
| 640 | 20241129 | 101600 | 1712192880 | 9600 | 9600 | 9600 | 9590 | 459 |
| 641 | 20241129 | 101500 | 1707788870 | 9590 | 9600 | 9600 | 9590 | 131 |
| 642 | 20241129 | 101400 | 1706531290 | 9590 | 9600 | 9600 | 9590 | 967 |
| 643 | 20241129 | 101300 | 1697249890 | 9590 | 9580 | 9590 | 9580 | 291 |
| 644 | 20241129 | 101200 | 1694461710 | 9580 | 9600 | 9600 | 9580 | 3794 |
| 645 | 20241129 | 101100 | 1658062590 | 9600 | 9590 | 9600 | 9590 | 1311 |
| 646 | 20241129 | 101000 | 1645489750 | 9580 | 9590 | 9590 | 9570 | 3445 |
| 647 | 20241129 | 100900 | 1612503830 | 9590 | 9590 | 9590 | 9570 | 3125 |
| 648 | 20241129 | 100800 | 1582553940 | 9580 | 9580 | 9580 | 9550 | 3675 |
| 649 | 20241129 | 100700 | 1547405380 | 9590 | 9580 | 9590 | 9580 | 1767 |
| 650 | 20241129 | 100600 | 1530476480 | 9580 | 9560 | 9580 | 9560 | 2773 |
| 651 | 20241129 | 100500 | 1503948910 | 9550 | 9560 | 9560 | 9550 | 636 |
| 652 | 20241129 | 100400 | 1497873630 | 9560 | 9570 | 9570 | 9560 | 1824 |
| 653 | 20241129 | 100300 | 1480435490 | 9570 | 9600 | 9600 | 9570 | 2451 |
| 654 | 20241129 | 100200 | 1456940410 | 9600 | 9590 | 9610 | 9590 | 496 |
| 655 | 20241129 | 100100 | 1452179270 | 9590 | 9610 | 9610 | 9580 | 10730 |
| 656 | 20241129 | 100000 | 1349231680 | 9610 | 9620 | 9630 | 9610 | 1836 |
| 657 | 20241129 | 095900 | 1331569230 | 9630 | 9640 | 9640 | 9630 | 3306 |
| 658 | 20241129 | 095800 | 1299727920 | 9640 | 9640 | 9640 | 9630 | 1023 |
| 659 | 20241129 | 095700 | 1289867960 | 9640 | 9660 | 9660 | 9640 | 169 |
| 660 | 20241129 | 095600 | 1288238000 | 9660 | 9650 | 9660 | 9640 | 2028 |
| 661 | 20241129 | 095500 | 1268673670 | 9650 | 9640 | 9650 | 9640 | 112 |
| 662 | 20241129 | 095400 | 1267592930 | 9630 | 9640 | 9640 | 9630 | 505 |
| 663 | 20241129 | 095300 | 1262729250 | 9650 | 9650 | 9650 | 9650 | 68 |
| 664 | 20241129 | 095200 | 1262073050 | 9640 | 9640 | 9640 | 9630 | 700 |
| 665 | 20241129 | 095100 | 1255325100 | 9640 | 9640 | 9650 | 9640 | 689 |
| 666 | 20241129 | 095000 | 1248682770 | 9640 | 9640 | 9640 | 9630 | 2489 |
| 667 | 20241129 | 094900 | 1224690610 | 9640 | 9650 | 9650 | 9640 | 2607 |
| 668 | 20241129 | 094800 | 1199545580 | 9650 | 9660 | 9660 | 9650 | 512 |
| 669 | 20241129 | 094700 | 1194601230 | 9660 | 9660 | 9690 | 9660 | 104 |
| 670 | 20241129 | 094600 | 1193595780 | 9650 | 9680 | 9680 | 9650 | 5552 |
| 671 | 20241129 | 094500 | 1140000560 | 9680 | 9690 | 9690 | 9680 | 1799 |
| 672 | 20241129 | 094400 | 1122583430 | 9700 | 9690 | 9700 | 9690 | 1645 |
| 673 | 20241129 | 094300 | 1106643370 | 9690 | 9690 | 9700 | 9690 | 387 |
| 674 | 20241129 | 094200 | 1102893330 | 9700 | 9720 | 9720 | 9680 | 795 |
| 675 | 20241129 | 094100 | 1095186200 | 9720 | 9700 | 9720 | 9700 | 765 |
| 676 | 20241129 | 094000 | 1087762570 | 9700 | 9700 | 9700 | 9700 | 2074 |
| 677 | 20241129 | 093900 | 1067644770 | 9700 | 9710 | 9710 | 9690 | 573 |
| 678 | 20241129 | 093800 | 1062091200 | 9710 | 9680 | 9720 | 9680 | 767 |
| 679 | 20241129 | 093700 | 1054644170 | 9760 | 9660 | 9760 | 9650 | 3039 |
| 680 | 20241129 | 093600 | 1025278680 | 9650 | 9660 | 9670 | 9650 | 3329 |
| 681 | 20241129 | 093500 | 993121190 | 9670 | 9670 | 9670 | 9660 | 1336 |
| 682 | 20241129 | 093400 | 980213110 | 9670 | 9680 | 9680 | 9670 | 2785 |
| 683 | 20241129 | 093300 | 953270620 | 9680 | 9730 | 9730 | 9680 | 2562 |
| 684 | 20241129 | 093200 | 928398320 | 9730 | 9750 | 9770 | 9730 | 1601 |
| 685 | 20241129 | 093100 | 912792810 | 9750 | 9720 | 9750 | 9720 | 545 |
| 686 | 20241129 | 093000 | 907492280 | 9710 | 9710 | 9720 | 9690 | 1472 |
| 687 | 20241129 | 092900 | 893219150 | 9720 | 9710 | 9720 | 9710 | 1460 |
| 688 | 20241129 | 092800 | 879029550 | 9710 | 9690 | 9710 | 9690 | 1216 |
| 689 | 20241129 | 092700 | 867236420 | 9690 | 9690 | 9690 | 9690 | 440 |
| 690 | 20241129 | 092600 | 862972820 | 9680 | 9670 | 9680 | 9670 | 543 |
| 691 | 20241129 | 092500 | 857719160 | 9680 | 9670 | 9680 | 9670 | 2909 |
| 692 | 20241129 | 092400 | 829589080 | 9680 | 9690 | 9690 | 9680 | 1750 |
| 693 | 20241129 | 092300 | 812639260 | 9690 | 9690 | 9700 | 9690 | 4599 |
| 694 | 20241129 | 092200 | 768066780 | 9700 | 9690 | 9700 | 9690 | 1289 |
| 695 | 20241129 | 092100 | 755568390 | 9690 | 9700 | 9700 | 9690 | 1370 |
| 696 | 20241129 | 092000 | 742284680 | 9700 | 9690 | 9700 | 9670 | 4615 |
| 697 | 20241129 | 091900 | 697591940 | 9700 | 9720 | 9720 | 9690 | 6322 |
| 698 | 20241129 | 091800 | 636254320 | 9720 | 9720 | 9720 | 9710 | 1197 |
| 699 | 20241129 | 091700 | 624624540 | 9710 | 9740 | 9740 | 9710 | 4059 |
| 700 | 20241129 | 091600 | 585170500 | 9740 | 9740 | 9740 | 9730 | 1766 |
| 701 | 20241129 | 091500 | 567980900 | 9740 | 9740 | 9740 | 9730 | 3052 |
| 702 | 20241129 | 091400 | 538266790 | 9740 | 9730 | 9760 | 9730 | 3228 |
| 703 | 20241129 | 091300 | 506821400 | 9730 | 9770 | 9770 | 9720 | 8239 |
| 704 | 20241129 | 091200 | 426570850 | 9770 | 9820 | 9820 | 9760 | 6516 |
| 705 | 20241129 | 091100 | 362799620 | 9820 | 9820 | 9850 | 9820 | 716 |
| 706 | 20241129 | 091000 | 355761730 | 9820 | 9780 | 9830 | 9780 | 5761 |
| 707 | 20241129 | 090900 | 299272210 | 9780 | 9830 | 9830 | 9770 | 4928 |
| 708 | 20241129 | 090800 | 250981590 | 9830 | 9850 | 9850 | 9830 | 2366 |
| 709 | 20241129 | 090700 | 227704240 | 9850 | 9880 | 9880 | 9850 | 2786 |
| 710 | 20241129 | 090600 | 200222140 | 9870 | 9880 | 9880 | 9860 | 3698 |
| 711 | 20241129 | 090500 | 163722720 | 9880 | 9880 | 9880 | 9870 | 2376 |
| 712 | 20241129 | 090400 | 140269730 | 9890 | 9900 | 9900 | 9890 | 947 |
| 713 | 20241129 | 090300 | 130897330 | 9920 | 9910 | 9920 | 9880 | 991 |
| 714 | 20241129 | 090200 | 121093330 | 9920 | 9920 | 9920 | 9910 | 1493 |
| 715 | 20241129 | 090100 | 106296590 | 9920 | 9980 | 9980 | 9920 | 2188 |
| 716 | 20241129 | 090000 | 84563630 | 9980 | 10000 | 10010 | 9960 | 8464 |