36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 205200 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 34075 |
| 3 | 20241205 | 205100 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 4 | 20241205 | 205000 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 5 | 20241205 | 204900 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 6 | 20241205 | 204800 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 7 | 20241205 | 204700 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 8 | 20241205 | 204600 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 9 | 20241205 | 204500 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 10 | 20241205 | 204400 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 11 | 20241205 | 204300 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 12 | 20241205 | 204200 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 13 | 20241205 | 204100 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 14 | 20241205 | 204000 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 15 | 20241205 | 203900 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 16 | 20241205 | 203800 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 17 | 20241205 | 203700 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 18 | 20241205 | 203600 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 19 | 20241205 | 203500 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 20 | 20241205 | 203400 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 21 | 20241205 | 203300 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 22 | 20241205 | 203200 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 23 | 20241205 | 203100 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 24 | 20241205 | 203000 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 25 | 20241205 | 202900 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 26 | 20241205 | 202800 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 27 | 20241205 | 202700 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 28 | 20241205 | 202600 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 29 | 20241205 | 202500 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 30 | 20241205 | 202400 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 31 | 20241205 | 202300 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 32 | 20241205 | 202200 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 34075 |
| 33 | 20241205 | 202100 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 34 | 20241205 | 202000 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 35 | 20241205 | 201900 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 36 | 20241205 | 201800 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 37 | 20241205 | 201700 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 38 | 20241205 | 201600 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 39 | 20241205 | 201500 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 40 | 20241205 | 201400 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 41 | 20241205 | 201300 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 42 | 20241205 | 201200 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 43 | 20241205 | 201100 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 44 | 20241205 | 201000 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 45 | 20241205 | 200900 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 46 | 20241205 | 200800 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 47 | 20241205 | 200700 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 48 | 20241205 | 200600 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 49 | 20241205 | 200500 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 50 | 20241205 | 200400 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 51 | 20241205 | 200300 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 52 | 20241205 | 200200 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 53 | 20241205 | 200100 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 54 | 20241205 | 200000 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 55 | 20241205 | 195900 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 56 | 20241205 | 195800 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 57 | 20241205 | 195700 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 58 | 20241205 | 195600 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 59 | 20241205 | 195500 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 60 | 20241205 | 195400 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 61 | 20241205 | 195300 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 62 | 20241205 | 195200 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 34075 |
| 63 | 20241205 | 195100 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 64 | 20241205 | 195000 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 65 | 20241205 | 194900 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 66 | 20241205 | 194800 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 67 | 20241205 | 194700 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 68 | 20241205 | 194600 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 69 | 20241205 | 194500 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 70 | 20241205 | 194400 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 71 | 20241205 | 194300 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 72 | 20241205 | 194200 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 73 | 20241205 | 194100 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 74 | 20241205 | 194000 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 75 | 20241205 | 193900 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 76 | 20241205 | 193800 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 77 | 20241205 | 193700 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 78 | 20241205 | 193600 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 79 | 20241205 | 193500 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 80 | 20241205 | 193400 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 81 | 20241205 | 193300 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 82 | 20241205 | 193200 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 83 | 20241205 | 193100 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 84 | 20241205 | 193000 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 85 | 20241205 | 192900 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 86 | 20241205 | 192800 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 87 | 20241205 | 192700 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 88 | 20241205 | 192600 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 89 | 20241205 | 192500 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 90 | 20241205 | 192400 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 91 | 20241205 | 192300 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 92 | 20241205 | 192200 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 34075 |
| 93 | 20241205 | 192100 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 94 | 20241205 | 192000 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 95 | 20241205 | 191900 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 96 | 20241205 | 191800 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 97 | 20241205 | 191700 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 98 | 20241205 | 191600 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 99 | 20241205 | 191500 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 100 | 20241205 | 191400 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 101 | 20241205 | 191300 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 102 | 20241205 | 191200 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 103 | 20241205 | 191100 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 104 | 20241205 | 191000 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 105 | 20241205 | 190900 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 106 | 20241205 | 190800 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 107 | 20241205 | 190700 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 108 | 20241205 | 190600 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 109 | 20241205 | 190500 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 110 | 20241205 | 190400 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 111 | 20241205 | 190300 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 112 | 20241205 | 190200 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 113 | 20241205 | 190100 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 114 | 20241205 | 190000 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 115 | 20241205 | 185900 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 116 | 20241205 | 185800 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 117 | 20241205 | 185700 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 118 | 20241205 | 185600 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 119 | 20241205 | 185500 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 120 | 20241205 | 185400 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 121 | 20241205 | 185300 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 122 | 20241205 | 185200 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 34075 |
| 123 | 20241205 | 185100 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 124 | 20241205 | 185000 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 125 | 20241205 | 184900 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 126 | 20241205 | 184800 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 127 | 20241205 | 184700 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 128 | 20241205 | 184600 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 129 | 20241205 | 184500 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 130 | 20241205 | 184400 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 131 | 20241205 | 184300 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 132 | 20241205 | 184200 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 133 | 20241205 | 184100 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 134 | 20241205 | 184000 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 135 | 20241205 | 183900 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 136 | 20241205 | 183800 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 137 | 20241205 | 183700 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 138 | 20241205 | 183600 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 139 | 20241205 | 183500 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 140 | 20241205 | 183400 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 141 | 20241205 | 183300 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 142 | 20241205 | 183200 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 143 | 20241205 | 183100 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 144 | 20241205 | 183000 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 145 | 20241205 | 182900 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 146 | 20241205 | 182800 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 147 | 20241205 | 182700 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 148 | 20241205 | 182600 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 149 | 20241205 | 182500 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 150 | 20241205 | 182400 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 151 | 20241205 | 182300 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 152 | 20241205 | 182200 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 34075 |
| 153 | 20241205 | 182100 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 154 | 20241205 | 182000 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 155 | 20241205 | 181900 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 156 | 20241205 | 181800 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 157 | 20241205 | 181700 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 158 | 20241205 | 181600 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 159 | 20241205 | 181500 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 160 | 20241205 | 181400 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 161 | 20241205 | 181300 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 162 | 20241205 | 181200 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 163 | 20241205 | 181100 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 164 | 20241205 | 181000 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 165 | 20241205 | 180900 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 166 | 20241205 | 180800 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 167 | 20241205 | 180700 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 168 | 20241205 | 180600 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 169 | 20241205 | 180500 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 170 | 20241205 | 180400 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 171 | 20241205 | 180300 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 172 | 20241205 | 180200 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 173 | 20241205 | 180100 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 174 | 20241205 | 180000 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 175 | 20241205 | 175900 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 176 | 20241205 | 175800 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 177 | 20241205 | 175700 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 178 | 20241205 | 175600 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 179 | 20241205 | 175500 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 180 | 20241205 | 175400 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 181 | 20241205 | 175300 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 182 | 20241205 | 175200 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 34075 |
| 183 | 20241205 | 175100 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 184 | 20241205 | 175000 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 185 | 20241205 | 174900 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 186 | 20241205 | 174800 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 187 | 20241205 | 174700 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 188 | 20241205 | 174600 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 189 | 20241205 | 174500 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 190 | 20241205 | 174400 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 191 | 20241205 | 174300 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 192 | 20241205 | 174200 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 193 | 20241205 | 174100 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 194 | 20241205 | 174000 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 195 | 20241205 | 173900 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 196 | 20241205 | 173800 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 197 | 20241205 | 173700 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 198 | 20241205 | 173600 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 199 | 20241205 | 173500 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 200 | 20241205 | 173400 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 201 | 20241205 | 173300 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 202 | 20241205 | 173200 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 203 | 20241205 | 173100 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 204 | 20241205 | 173000 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 205 | 20241205 | 172900 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 206 | 20241205 | 172800 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 207 | 20241205 | 172700 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 208 | 20241205 | 172600 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 209 | 20241205 | 172500 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 210 | 20241205 | 172400 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 211 | 20241205 | 172300 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 212 | 20241205 | 172200 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 34075 |
| 213 | 20241205 | 172100 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 214 | 20241205 | 172000 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 215 | 20241205 | 171900 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 216 | 20241205 | 171800 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 217 | 20241205 | 171700 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 218 | 20241205 | 171600 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 219 | 20241205 | 171500 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 220 | 20241205 | 171400 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 221 | 20241205 | 171300 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 222 | 20241205 | 171200 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 223 | 20241205 | 171100 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 224 | 20241205 | 171000 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 225 | 20241205 | 170900 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 226 | 20241205 | 170800 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 227 | 20241205 | 170700 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 228 | 20241205 | 170600 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 229 | 20241205 | 170500 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 230 | 20241205 | 170400 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 231 | 20241205 | 170300 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 232 | 20241205 | 170200 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 233 | 20241205 | 170100 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 234 | 20241205 | 170000 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 235 | 20241205 | 165900 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 236 | 20241205 | 165800 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 237 | 20241205 | 165700 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 238 | 20241205 | 165600 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 239 | 20241205 | 165500 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 240 | 20241205 | 165400 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 241 | 20241205 | 165300 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 242 | 20241205 | 165200 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 34075 |
| 243 | 20241205 | 165100 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 244 | 20241205 | 165000 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 245 | 20241205 | 164900 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 246 | 20241205 | 164800 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 247 | 20241205 | 164700 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 248 | 20241205 | 164600 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 249 | 20241205 | 164500 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 250 | 20241205 | 164400 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 251 | 20241205 | 164300 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 252 | 20241205 | 164200 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 253 | 20241205 | 164100 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 254 | 20241205 | 164000 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 255 | 20241205 | 163900 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 256 | 20241205 | 163800 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 257 | 20241205 | 163700 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 258 | 20241205 | 163600 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 259 | 20241205 | 163500 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 260 | 20241205 | 163400 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 261 | 20241205 | 163300 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 262 | 20241205 | 163200 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 263 | 20241205 | 163100 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 264 | 20241205 | 163000 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 265 | 20241205 | 162900 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 266 | 20241205 | 162800 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 267 | 20241205 | 162700 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 268 | 20241205 | 162600 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 269 | 20241205 | 162500 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 270 | 20241205 | 162400 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 271 | 20241205 | 162300 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 272 | 20241205 | 162200 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 34075 |
| 273 | 20241205 | 162100 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 274 | 20241205 | 162000 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 275 | 20241205 | 161900 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 276 | 20241205 | 161800 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 277 | 20241205 | 161700 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 278 | 20241205 | 161600 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 279 | 20241205 | 161500 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 280 | 20241205 | 161400 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 281 | 20241205 | 161300 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 282 | 20241205 | 161200 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 283 | 20241205 | 161100 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 284 | 20241205 | 161000 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 285 | 20241205 | 160900 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 286 | 20241205 | 160800 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 287 | 20241205 | 160700 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 288 | 20241205 | 160600 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 289 | 20241205 | 160500 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 290 | 20241205 | 160400 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 291 | 20241205 | 160300 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 292 | 20241205 | 160200 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 293 | 20241205 | 160100 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 294 | 20241205 | 160000 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 295 | 20241205 | 155900 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 296 | 20241205 | 155800 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 297 | 20241205 | 155700 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 298 | 20241205 | 155600 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 299 | 20241205 | 155500 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 300 | 20241205 | 155400 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 301 | 20241205 | 155300 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 302 | 20241205 | 155200 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 34075 |
| 303 | 20241205 | 155100 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 304 | 20241205 | 155000 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 305 | 20241205 | 154900 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 306 | 20241205 | 154800 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 307 | 20241205 | 154700 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 308 | 20241205 | 154600 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 309 | 20241205 | 154500 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 310 | 20241205 | 154400 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 311 | 20241205 | 154300 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 312 | 20241205 | 154200 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 313 | 20241205 | 154100 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 314 | 20241205 | 154000 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 315 | 20241205 | 153900 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 316 | 20241205 | 153800 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 317 | 20241205 | 153700 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 318 | 20241205 | 153600 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 319 | 20241205 | 153500 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 320 | 20241205 | 153400 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 321 | 20241205 | 153300 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 322 | 20241205 | 153200 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 323 | 20241205 | 153100 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 0 |
| 324 | 20241205 | 153000 | 33686819150 | 9630 | 9630 | 9630 | 9630 | 34075 |
| 325 | 20241205 | 152900 | 33358676900 | 9610 | 9610 | 9610 | 9610 | 0 |
| 326 | 20241205 | 152800 | 33358676900 | 9610 | 9610 | 9610 | 9610 | 0 |
| 327 | 20241205 | 152700 | 33358676900 | 9610 | 9610 | 9610 | 9610 | 0 |
| 328 | 20241205 | 152600 | 33358676900 | 9610 | 9610 | 9610 | 9610 | 0 |
| 329 | 20241205 | 152500 | 33358676900 | 9610 | 9610 | 9610 | 9610 | 0 |
| 330 | 20241205 | 152400 | 33358676900 | 9610 | 9610 | 9610 | 9610 | 0 |
| 331 | 20241205 | 152300 | 33358676900 | 9610 | 9610 | 9610 | 9610 | 0 |
| 332 | 20241205 | 152200 | 33358676900 | 9610 | 9610 | 9610 | 9610 | 0 |
| 333 | 20241205 | 152100 | 33358676900 | 9610 | 9610 | 9610 | 9610 | 0 |
| 334 | 20241205 | 152000 | 33358676900 | 9610 | 9610 | 9610 | 9610 | 0 |
| 335 | 20241205 | 151900 | 33358676900 | 9610 | 9630 | 9650 | 9600 | 11838 |
| 336 | 20241205 | 151800 | 33244744300 | 9630 | 9660 | 9660 | 9630 | 6589 |
| 337 | 20241205 | 151700 | 33181220380 | 9660 | 9700 | 9700 | 9650 | 10427 |
| 338 | 20241205 | 151600 | 33080445300 | 9700 | 9740 | 9740 | 9690 | 2931 |
| 339 | 20241205 | 151500 | 33051982250 | 9740 | 9750 | 9750 | 9720 | 1482 |
| 340 | 20241205 | 151400 | 33037552820 | 9740 | 9760 | 9760 | 9710 | 2021 |
| 341 | 20241205 | 151300 | 33017902650 | 9750 | 9760 | 9760 | 9710 | 5248 |
| 342 | 20241205 | 151200 | 32966846450 | 9750 | 9740 | 9760 | 9740 | 3529 |
| 343 | 20241205 | 151100 | 32932439920 | 9750 | 9710 | 9750 | 9710 | 4242 |
| 344 | 20241205 | 151000 | 32891157750 | 9720 | 9720 | 9720 | 9700 | 8035 |
| 345 | 20241205 | 150900 | 32813088380 | 9700 | 9690 | 9710 | 9680 | 8948 |
| 346 | 20241205 | 150800 | 32726333210 | 9690 | 9700 | 9710 | 9680 | 9544 |
| 347 | 20241205 | 150700 | 32633823610 | 9700 | 9720 | 9730 | 9690 | 12568 |
| 348 | 20241205 | 150600 | 32511807260 | 9730 | 9710 | 9740 | 9700 | 5421 |
| 349 | 20241205 | 150500 | 32459154930 | 9710 | 9720 | 9730 | 9690 | 12018 |
| 350 | 20241205 | 150400 | 32342508230 | 9720 | 9740 | 9760 | 9720 | 3977 |
| 351 | 20241205 | 150300 | 32303813040 | 9740 | 9750 | 9760 | 9730 | 3942 |
| 352 | 20241205 | 150200 | 32265405770 | 9740 | 9740 | 9760 | 9730 | 5657 |
| 353 | 20241205 | 150100 | 32210292260 | 9750 | 9780 | 9790 | 9750 | 13565 |
| 354 | 20241205 | 150000 | 32077890190 | 9790 | 9760 | 9800 | 9760 | 4827 |
| 355 | 20241205 | 145900 | 32030689260 | 9770 | 9780 | 9780 | 9760 | 2027 |
| 356 | 20241205 | 145800 | 32010891030 | 9780 | 9740 | 9780 | 9740 | 2869 |
| 357 | 20241205 | 145700 | 31982891900 | 9740 | 9730 | 9770 | 9730 | 4089 |
| 358 | 20241205 | 145600 | 31943030380 | 9720 | 9730 | 9740 | 9710 | 3695 |
| 359 | 20241205 | 145500 | 31907097890 | 9730 | 9730 | 9750 | 9730 | 5082 |
| 360 | 20241205 | 145400 | 31857554580 | 9730 | 9720 | 9760 | 9710 | 11550 |
| 361 | 20241205 | 145300 | 31745184920 | 9720 | 9740 | 9750 | 9700 | 12759 |
| 362 | 20241205 | 145200 | 31621221410 | 9740 | 9770 | 9780 | 9740 | 4362 |
| 363 | 20241205 | 145100 | 31578680130 | 9770 | 9760 | 9780 | 9750 | 7147 |
| 364 | 20241205 | 145000 | 31508956240 | 9750 | 9730 | 9760 | 9730 | 5153 |
| 365 | 20241205 | 144900 | 31458735780 | 9720 | 9690 | 9790 | 9680 | 16328 |
| 366 | 20241205 | 144800 | 31300284180 | 9690 | 9700 | 9720 | 9690 | 10855 |
| 367 | 20241205 | 144700 | 31195055240 | 9700 | 9740 | 9740 | 9690 | 17013 |
| 368 | 20241205 | 144600 | 31029852680 | 9740 | 9780 | 9780 | 9730 | 23930 |
| 369 | 20241205 | 144500 | 30796514850 | 9780 | 9800 | 9810 | 9780 | 11173 |
| 370 | 20241205 | 144400 | 30687052890 | 9810 | 9830 | 9830 | 9800 | 13239 |
| 371 | 20241205 | 144300 | 30557090320 | 9830 | 9830 | 9840 | 9820 | 3851 |
| 372 | 20241205 | 144200 | 30519234340 | 9830 | 9820 | 9830 | 9820 | 2321 |
| 373 | 20241205 | 144100 | 30496435280 | 9830 | 9820 | 9830 | 9820 | 1782 |
| 374 | 20241205 | 144000 | 30478923410 | 9820 | 9810 | 9840 | 9800 | 2355 |
| 375 | 20241205 | 143900 | 30455799650 | 9810 | 9800 | 9830 | 9790 | 3834 |
| 376 | 20241205 | 143800 | 30418199610 | 9790 | 9840 | 9840 | 9790 | 12560 |
| 377 | 20241205 | 143700 | 30295040650 | 9830 | 9850 | 9850 | 9820 | 4036 |
| 378 | 20241205 | 143600 | 30255359550 | 9850 | 9860 | 9870 | 9840 | 5725 |
| 379 | 20241205 | 143500 | 30198942930 | 9860 | 9860 | 9880 | 9850 | 3388 |
| 380 | 20241205 | 143400 | 30165547630 | 9860 | 9820 | 9900 | 9820 | 9496 |
| 381 | 20241205 | 143300 | 30071853800 | 9810 | 9820 | 9830 | 9800 | 6538 |
| 382 | 20241205 | 143200 | 30007692350 | 9820 | 9800 | 9840 | 9800 | 8576 |
| 383 | 20241205 | 143100 | 29923508910 | 9810 | 9820 | 9840 | 9780 | 17980 |
| 384 | 20241205 | 143000 | 29747251370 | 9820 | 9830 | 9840 | 9810 | 2172 |
| 385 | 20241205 | 142900 | 29725910670 | 9820 | 9840 | 9840 | 9820 | 6255 |
| 386 | 20241205 | 142800 | 29664454280 | 9840 | 9860 | 9860 | 9830 | 3329 |
| 387 | 20241205 | 142700 | 29631685560 | 9870 | 9880 | 9900 | 9860 | 7496 |
| 388 | 20241205 | 142600 | 29557556880 | 9880 | 9830 | 9900 | 9830 | 6537 |
| 389 | 20241205 | 142500 | 29492942440 | 9830 | 9850 | 9860 | 9830 | 4951 |
| 390 | 20241205 | 142400 | 29444243010 | 9850 | 9870 | 9880 | 9850 | 1185 |
| 391 | 20241205 | 142300 | 29432554250 | 9860 | 9860 | 9890 | 9860 | 1207 |
| 392 | 20241205 | 142200 | 29420649210 | 9860 | 9900 | 9900 | 9850 | 3046 |
| 393 | 20241205 | 142100 | 29390583810 | 9920 | 9840 | 9920 | 9840 | 4119 |
| 394 | 20241205 | 142000 | 29349922510 | 9850 | 9840 | 9850 | 9830 | 4434 |
| 395 | 20241205 | 141900 | 29306305850 | 9840 | 9870 | 9870 | 9820 | 7296 |
| 396 | 20241205 | 141800 | 29234449320 | 9870 | 9910 | 9920 | 9810 | 48843 |
| 397 | 20241205 | 141700 | 28752822350 | 9920 | 9960 | 9970 | 9920 | 5571 |
| 398 | 20241205 | 141600 | 28697410260 | 9970 | 9960 | 9970 | 9950 | 2920 |
| 399 | 20241205 | 141500 | 28668314060 | 9950 | 9940 | 9960 | 9940 | 2737 |
| 400 | 20241205 | 141400 | 28641081550 | 9940 | 9950 | 9950 | 9930 | 1540 |
| 401 | 20241205 | 141300 | 28625775890 | 9950 | 9940 | 9950 | 9910 | 9794 |
| 402 | 20241205 | 141200 | 28528546030 | 9950 | 9940 | 9970 | 9940 | 4121 |
| 403 | 20241205 | 141100 | 28487561420 | 9940 | 9970 | 9990 | 9940 | 10343 |
| 404 | 20241205 | 141000 | 28384547030 | 9980 | 10010 | 10020 | 9950 | 18149 |
| 405 | 20241205 | 140900 | 28203376890 | 10010 | 10040 | 10040 | 10010 | 4494 |
| 406 | 20241205 | 140800 | 28158340070 | 10040 | 10010 | 10050 | 10000 | 9025 |
| 407 | 20241205 | 140700 | 28067854930 | 10010 | 10010 | 10040 | 10000 | 10609 |
| 408 | 20241205 | 140600 | 27961563930 | 10000 | 10050 | 10080 | 10000 | 10354 |
| 409 | 20241205 | 140500 | 27857687490 | 10050 | 10070 | 10100 | 10050 | 13275 |
| 410 | 20241205 | 140400 | 27723945180 | 10090 | 10080 | 10090 | 10030 | 10588 |
| 411 | 20241205 | 140300 | 27617588920 | 10080 | 10090 | 10100 | 10060 | 17003 |
| 412 | 20241205 | 140200 | 27446097850 | 10090 | 10100 | 10100 | 10070 | 21597 |
| 413 | 20241205 | 140100 | 27228269840 | 10100 | 10040 | 10100 | 10040 | 33985 |
| 414 | 20241205 | 140000 | 26885698650 | 10040 | 10000 | 10050 | 10000 | 21986 |
| 415 | 20241205 | 135900 | 26665158260 | 10000 | 10000 | 10010 | 9990 | 10051 |
| 416 | 20241205 | 135800 | 26564691390 | 10010 | 10020 | 10020 | 10010 | 4227 |
| 417 | 20241205 | 135700 | 26522362060 | 10020 | 10010 | 10030 | 10010 | 2260 |
| 418 | 20241205 | 135600 | 26499720170 | 10030 | 10000 | 10030 | 9990 | 11157 |
| 419 | 20241205 | 135500 | 26388022670 | 10000 | 9990 | 10010 | 9980 | 5470 |
| 420 | 20241205 | 135400 | 26333326380 | 9990 | 9960 | 10000 | 9950 | 9274 |
| 421 | 20241205 | 135300 | 26240895080 | 9970 | 9970 | 9980 | 9960 | 3213 |
| 422 | 20241205 | 135200 | 26208867340 | 9960 | 10010 | 10010 | 9950 | 19154 |
| 423 | 20241205 | 135100 | 26017850990 | 10010 | 10010 | 10030 | 10010 | 4658 |
| 424 | 20241205 | 135000 | 25971179300 | 10010 | 9980 | 10010 | 9970 | 8755 |
| 425 | 20241205 | 134900 | 25883717140 | 9980 | 9980 | 9990 | 9970 | 8773 |
| 426 | 20241205 | 134800 | 25796186150 | 9980 | 10000 | 10010 | 9970 | 7810 |
| 427 | 20241205 | 134700 | 25718142950 | 10010 | 10020 | 10030 | 10000 | 12826 |
| 428 | 20241205 | 134600 | 25589676130 | 10020 | 9960 | 10020 | 9950 | 21560 |
| 429 | 20241205 | 134500 | 25374038770 | 9960 | 9970 | 9990 | 9950 | 9492 |
| 430 | 20241205 | 134400 | 25279431400 | 9960 | 9980 | 9990 | 9950 | 9732 |
| 431 | 20241205 | 134300 | 25182445070 | 9980 | 9990 | 10010 | 9980 | 7945 |
| 432 | 20241205 | 134200 | 25103034140 | 10000 | 9980 | 10020 | 9960 | 29996 |
| 433 | 20241205 | 134100 | 24803278240 | 9970 | 9910 | 9980 | 9880 | 13830 |
| 434 | 20241205 | 134000 | 24665977390 | 9900 | 9940 | 9940 | 9890 | 17833 |
| 435 | 20241205 | 133900 | 24489168410 | 9940 | 9910 | 9950 | 9910 | 4904 |
| 436 | 20241205 | 133800 | 24440478510 | 9920 | 9960 | 9970 | 9920 | 14523 |
| 437 | 20241205 | 133700 | 24296128570 | 9950 | 9950 | 9970 | 9930 | 13300 |
| 438 | 20241205 | 133600 | 24163854370 | 9950 | 9990 | 10030 | 9940 | 91070 |
| 439 | 20241205 | 133500 | 23253029240 | 9990 | 9910 | 10000 | 9910 | 40916 |
| 440 | 20241205 | 133400 | 22845526510 | 9910 | 9890 | 9920 | 9890 | 5728 |
| 441 | 20241205 | 133300 | 22788786760 | 9900 | 9930 | 9930 | 9900 | 10545 |
| 442 | 20241205 | 133200 | 22684232400 | 9910 | 9910 | 9960 | 9900 | 19500 |
| 443 | 20241205 | 133100 | 22490443780 | 9910 | 9820 | 9920 | 9820 | 27033 |
| 444 | 20241205 | 133000 | 22223129250 | 9820 | 9780 | 9830 | 9780 | 5059 |
| 445 | 20241205 | 132900 | 22173535840 | 9780 | 9810 | 9810 | 9780 | 4076 |
| 446 | 20241205 | 132800 | 22133640130 | 9800 | 9770 | 9800 | 9770 | 6671 |
| 447 | 20241205 | 132700 | 22068425360 | 9780 | 9790 | 9790 | 9750 | 4565 |
| 448 | 20241205 | 132600 | 22023834630 | 9780 | 9780 | 9820 | 9780 | 2887 |
| 449 | 20241205 | 132500 | 21995543910 | 9780 | 9810 | 9830 | 9780 | 9347 |
| 450 | 20241205 | 132400 | 21903865310 | 9800 | 9820 | 9820 | 9730 | 13044 |
| 451 | 20241205 | 132300 | 21776403220 | 9820 | 9820 | 9840 | 9820 | 4875 |
| 452 | 20241205 | 132200 | 21728521850 | 9820 | 9800 | 9820 | 9780 | 12823 |
| 453 | 20241205 | 132100 | 21602925160 | 9800 | 9780 | 9800 | 9770 | 6268 |
| 454 | 20241205 | 132000 | 21541556940 | 9790 | 9760 | 9790 | 9750 | 9272 |
| 455 | 20241205 | 131900 | 21450984770 | 9750 | 9750 | 9770 | 9750 | 3769 |
| 456 | 20241205 | 131800 | 21414195840 | 9750 | 9720 | 9760 | 9720 | 3631 |
| 457 | 20241205 | 131700 | 21378833960 | 9720 | 9740 | 9740 | 9720 | 4905 |
| 458 | 20241205 | 131600 | 21331105230 | 9740 | 9740 | 9750 | 9700 | 15879 |
| 459 | 20241205 | 131500 | 21176699640 | 9740 | 9760 | 9780 | 9740 | 7426 |
| 460 | 20241205 | 131400 | 21104234550 | 9750 | 9720 | 9750 | 9700 | 6121 |
| 461 | 20241205 | 131300 | 21044687860 | 9720 | 9740 | 9750 | 9620 | 56029 |
| 462 | 20241205 | 131200 | 20501369430 | 9740 | 9760 | 9770 | 9740 | 6037 |
| 463 | 20241205 | 131100 | 20442483370 | 9760 | 9770 | 9770 | 9740 | 4319 |
| 464 | 20241205 | 131000 | 20400334280 | 9770 | 9780 | 9790 | 9740 | 9005 |
| 465 | 20241205 | 130900 | 20312409680 | 9780 | 9750 | 9790 | 9750 | 12038 |
| 466 | 20241205 | 130800 | 20194679200 | 9750 | 9800 | 9800 | 9710 | 27866 |
| 467 | 20241205 | 130700 | 19923200630 | 9800 | 9850 | 9870 | 9790 | 26804 |
| 468 | 20241205 | 130600 | 19660029090 | 9850 | 9880 | 9930 | 9840 | 37706 |
| 469 | 20241205 | 130500 | 19287396170 | 9880 | 9940 | 9970 | 9870 | 47560 |
| 470 | 20241205 | 130400 | 18816981550 | 9960 | 9990 | 9990 | 9910 | 39136 |
| 471 | 20241205 | 130300 | 18427640600 | 9990 | 9880 | 10000 | 9870 | 97121 |
| 472 | 20241205 | 130200 | 17462589060 | 9890 | 9810 | 9890 | 9800 | 22470 |
| 473 | 20241205 | 130100 | 17241189170 | 9810 | 9800 | 9820 | 9780 | 5060 |
| 474 | 20241205 | 130000 | 17191616450 | 9820 | 9820 | 9830 | 9740 | 34771 |
| 475 | 20241205 | 125900 | 16851388280 | 9820 | 9810 | 9860 | 9800 | 56271 |
| 476 | 20241205 | 125800 | 16297804030 | 9830 | 9840 | 9850 | 9800 | 57018 |
| 477 | 20241205 | 125700 | 15737545740 | 9840 | 9830 | 9840 | 9830 | 24655 |
| 478 | 20241205 | 125600 | 15495169090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 479 | 20241205 | 125500 | 15495169090 | 9820 | 9800 | 9820 | 9790 | 24047 |
| 480 | 20241205 | 125400 | 15259399030 | 9800 | 9790 | 9800 | 9780 | 9062 |
| 481 | 20241205 | 125300 | 15170676560 | 9790 | 9780 | 9790 | 9780 | 5629 |
| 482 | 20241205 | 125200 | 15115588990 | 9780 | 9780 | 9790 | 9780 | 6634 |
| 483 | 20241205 | 125100 | 15050669980 | 9780 | 9750 | 9790 | 9750 | 25898 |
| 484 | 20241205 | 125000 | 14797534880 | 9750 | 9740 | 9760 | 9730 | 4747 |
| 485 | 20241205 | 124900 | 14751259960 | 9740 | 9740 | 9740 | 9730 | 1145 |
| 486 | 20241205 | 124800 | 14740108880 | 9740 | 9730 | 9740 | 9720 | 1123 |
| 487 | 20241205 | 124700 | 14729177460 | 9730 | 9730 | 9740 | 9720 | 237 |
| 488 | 20241205 | 124600 | 14726871310 | 9730 | 9730 | 9740 | 9730 | 1113 |
| 489 | 20241205 | 124500 | 14716038890 | 9730 | 9730 | 9740 | 9730 | 818 |
| 490 | 20241205 | 124400 | 14708072470 | 9730 | 9700 | 9740 | 9700 | 1356 |
| 491 | 20241205 | 124300 | 14694890580 | 9700 | 9720 | 9720 | 9700 | 908 |
| 492 | 20241205 | 124200 | 14686073280 | 9720 | 9740 | 9740 | 9720 | 1109 |
| 493 | 20241205 | 124100 | 14675284920 | 9740 | 9720 | 9740 | 9720 | 1952 |
| 494 | 20241205 | 124000 | 14656281210 | 9720 | 9700 | 9720 | 9690 | 6718 |
| 495 | 20241205 | 123900 | 14591042350 | 9700 | 9710 | 9710 | 9700 | 1010 |
| 496 | 20241205 | 123800 | 14581240800 | 9710 | 9700 | 9710 | 9690 | 1749 |
| 497 | 20241205 | 123700 | 14564278790 | 9690 | 9700 | 9700 | 9690 | 1389 |
| 498 | 20241205 | 123600 | 14550807080 | 9690 | 9690 | 9700 | 9690 | 943 |
| 499 | 20241205 | 123500 | 14541663800 | 9690 | 9690 | 9700 | 9680 | 1197 |
| 500 | 20241205 | 123400 | 14530064030 | 9680 | 9700 | 9700 | 9680 | 532 |
| 501 | 20241205 | 123300 | 14524909770 | 9700 | 9680 | 9700 | 9680 | 3004 |
| 502 | 20241205 | 123200 | 14495814420 | 9680 | 9650 | 9680 | 9650 | 4534 |
| 503 | 20241205 | 123100 | 14451983840 | 9660 | 9680 | 9690 | 9630 | 3361 |
| 504 | 20241205 | 123000 | 14419509920 | 9670 | 9700 | 9700 | 9670 | 4072 |
| 505 | 20241205 | 122900 | 14380097380 | 9700 | 9650 | 9700 | 9640 | 9096 |
| 506 | 20241205 | 122800 | 14292124170 | 9630 | 9620 | 9640 | 9610 | 5838 |
| 507 | 20241205 | 122700 | 14235961640 | 9630 | 9630 | 9650 | 9620 | 6623 |
| 508 | 20241205 | 122600 | 14172207380 | 9630 | 9660 | 9660 | 9630 | 3332 |
| 509 | 20241205 | 122500 | 14140071610 | 9660 | 9670 | 9680 | 9660 | 3134 |
| 510 | 20241205 | 122400 | 14109779360 | 9660 | 9650 | 9680 | 9650 | 2882 |
| 511 | 20241205 | 122300 | 14081943290 | 9660 | 9640 | 9660 | 9640 | 857 |
| 512 | 20241205 | 122200 | 14073668480 | 9630 | 9670 | 9670 | 9620 | 5971 |
| 513 | 20241205 | 122100 | 14016080100 | 9670 | 9660 | 9680 | 9660 | 1475 |
| 514 | 20241205 | 122000 | 14001819770 | 9680 | 9670 | 9700 | 9660 | 1873 |
| 515 | 20241205 | 121900 | 13983678810 | 9670 | 9680 | 9700 | 9660 | 4971 |
| 516 | 20241205 | 121800 | 13935615060 | 9680 | 9690 | 9700 | 9680 | 1439 |
| 517 | 20241205 | 121700 | 13921680450 | 9700 | 9690 | 9700 | 9680 | 2467 |
| 518 | 20241205 | 121600 | 13897759570 | 9690 | 9690 | 9690 | 9680 | 2380 |
| 519 | 20241205 | 121500 | 13874719940 | 9690 | 9700 | 9700 | 9690 | 1945 |
| 520 | 20241205 | 121400 | 13855865710 | 9690 | 9710 | 9710 | 9690 | 1931 |
| 521 | 20241205 | 121300 | 13837127360 | 9710 | 9710 | 9710 | 9700 | 1511 |
| 522 | 20241205 | 121200 | 13822455720 | 9720 | 9720 | 9730 | 9720 | 799 |
| 523 | 20241205 | 121100 | 13814688200 | 9730 | 9720 | 9730 | 9720 | 3664 |
| 524 | 20241205 | 121000 | 13779040180 | 9720 | 9700 | 9720 | 9700 | 2174 |
| 525 | 20241205 | 120900 | 13757933870 | 9700 | 9700 | 9710 | 9700 | 670 |
| 526 | 20241205 | 120800 | 13751433680 | 9700 | 9690 | 9710 | 9690 | 1035 |
| 527 | 20241205 | 120700 | 13741392120 | 9690 | 9710 | 9720 | 9690 | 2219 |
| 528 | 20241205 | 120600 | 13719854570 | 9710 | 9700 | 9720 | 9700 | 510 |
| 529 | 20241205 | 120500 | 13714903080 | 9720 | 9700 | 9720 | 9700 | 2854 |
| 530 | 20241205 | 120400 | 13687179880 | 9700 | 9720 | 9720 | 9700 | 1886 |
| 531 | 20241205 | 120300 | 13668861050 | 9720 | 9730 | 9730 | 9710 | 669 |
| 532 | 20241205 | 120200 | 13662355360 | 9730 | 9730 | 9730 | 9710 | 1285 |
| 533 | 20241205 | 120100 | 13649855850 | 9730 | 9720 | 9730 | 9700 | 6564 |
| 534 | 20241205 | 120000 | 13586032360 | 9720 | 9730 | 9740 | 9720 | 2566 |
| 535 | 20241205 | 115900 | 13561062220 | 9730 | 9740 | 9740 | 9720 | 1087 |
| 536 | 20241205 | 115800 | 13550483220 | 9740 | 9730 | 9740 | 9720 | 739 |
| 537 | 20241205 | 115700 | 13543291780 | 9730 | 9730 | 9730 | 9720 | 1467 |
| 538 | 20241205 | 115600 | 13529025820 | 9720 | 9710 | 9730 | 9710 | 395 |
| 539 | 20241205 | 115500 | 13525184620 | 9710 | 9700 | 9730 | 9700 | 1921 |
| 540 | 20241205 | 115400 | 13506518590 | 9690 | 9710 | 9720 | 9690 | 1724 |
| 541 | 20241205 | 115300 | 13489786760 | 9710 | 9690 | 9710 | 9680 | 2213 |
| 542 | 20241205 | 115200 | 13468325110 | 9680 | 9680 | 9690 | 9680 | 1267 |
| 543 | 20241205 | 115100 | 13456057100 | 9680 | 9700 | 9700 | 9670 | 3139 |
| 544 | 20241205 | 115000 | 13425663710 | 9690 | 9690 | 9700 | 9680 | 1452 |
| 545 | 20241205 | 114900 | 13411589030 | 9680 | 9680 | 9700 | 9680 | 611 |
| 546 | 20241205 | 114800 | 13405667960 | 9690 | 9690 | 9700 | 9690 | 1447 |
| 547 | 20241205 | 114700 | 13391645360 | 9690 | 9690 | 9710 | 9690 | 1466 |
| 548 | 20241205 | 114600 | 13377430860 | 9700 | 9710 | 9730 | 9700 | 2398 |
| 549 | 20241205 | 114500 | 13354146440 | 9710 | 9700 | 9730 | 9700 | 2211 |
| 550 | 20241205 | 114400 | 13332679470 | 9700 | 9680 | 9700 | 9660 | 9792 |
| 551 | 20241205 | 114300 | 13237965980 | 9690 | 9710 | 9710 | 9690 | 1790 |
| 552 | 20241205 | 114200 | 13220604830 | 9710 | 9680 | 9710 | 9680 | 1732 |
| 553 | 20241205 | 114100 | 13203809410 | 9680 | 9690 | 9700 | 9670 | 3849 |
| 554 | 20241205 | 114000 | 13166537510 | 9690 | 9670 | 9710 | 9670 | 1935 |
| 555 | 20241205 | 113900 | 13147771060 | 9670 | 9700 | 9700 | 9670 | 2229 |
| 556 | 20241205 | 113800 | 13126177360 | 9700 | 9710 | 9720 | 9700 | 3191 |
| 557 | 20241205 | 113700 | 13095211110 | 9710 | 9760 | 9770 | 9700 | 8041 |
| 558 | 20241205 | 113600 | 13016931960 | 9770 | 9780 | 9780 | 9750 | 3562 |
| 559 | 20241205 | 113500 | 12982126920 | 9780 | 9760 | 9790 | 9690 | 14586 |
| 560 | 20241205 | 113400 | 12839845040 | 9760 | 9690 | 9760 | 9690 | 13631 |
| 561 | 20241205 | 113300 | 12707048800 | 9690 | 9690 | 9720 | 9690 | 496 |
| 562 | 20241205 | 113200 | 12702237030 | 9690 | 9720 | 9720 | 9690 | 3061 |
| 563 | 20241205 | 113100 | 12672513310 | 9720 | 9720 | 9730 | 9720 | 2673 |
| 564 | 20241205 | 113000 | 12646530620 | 9720 | 9700 | 9720 | 9700 | 3187 |
| 565 | 20241205 | 112900 | 12615573010 | 9710 | 9700 | 9710 | 9700 | 1902 |
| 566 | 20241205 | 112800 | 12597113570 | 9710 | 9690 | 9710 | 9690 | 2332 |
| 567 | 20241205 | 112700 | 12574492180 | 9690 | 9680 | 9690 | 9680 | 1788 |
| 568 | 20241205 | 112600 | 12557175900 | 9680 | 9700 | 9700 | 9680 | 2646 |
| 569 | 20241205 | 112500 | 12531534510 | 9690 | 9690 | 9700 | 9690 | 3270 |
| 570 | 20241205 | 112400 | 12499831740 | 9700 | 9670 | 9700 | 9670 | 4278 |
| 571 | 20241205 | 112300 | 12458376190 | 9670 | 9660 | 9680 | 9660 | 916 |
| 572 | 20241205 | 112200 | 12449515420 | 9660 | 9630 | 9670 | 9630 | 3184 |
| 573 | 20241205 | 112100 | 12418796020 | 9630 | 9650 | 9650 | 9610 | 2518 |
| 574 | 20241205 | 112000 | 12394566100 | 9650 | 9630 | 9650 | 9620 | 2132 |
| 575 | 20241205 | 111900 | 12374010140 | 9630 | 9650 | 9660 | 9620 | 5789 |
| 576 | 20241205 | 111800 | 12318198870 | 9660 | 9660 | 9670 | 9650 | 2132 |
| 577 | 20241205 | 111700 | 12297609070 | 9670 | 9670 | 9670 | 9660 | 2735 |
| 578 | 20241205 | 111600 | 12271184370 | 9670 | 9680 | 9680 | 9650 | 4728 |
| 579 | 20241205 | 111500 | 12225509180 | 9680 | 9690 | 9700 | 9670 | 2149 |
| 580 | 20241205 | 111400 | 12204681710 | 9690 | 9690 | 9700 | 9670 | 1937 |
| 581 | 20241205 | 111300 | 12185915110 | 9680 | 9670 | 9700 | 9660 | 1497 |
| 582 | 20241205 | 111200 | 12171424590 | 9660 | 9690 | 9700 | 9660 | 2111 |
| 583 | 20241205 | 111100 | 12150992360 | 9700 | 9690 | 9700 | 9690 | 913 |
| 584 | 20241205 | 111000 | 12142141220 | 9690 | 9690 | 9700 | 9690 | 3993 |
| 585 | 20241205 | 110900 | 12103421620 | 9690 | 9660 | 9690 | 9660 | 4015 |
| 586 | 20241205 | 110800 | 12064559390 | 9660 | 9620 | 9670 | 9620 | 3334 |
| 587 | 20241205 | 110700 | 12032378380 | 9620 | 9600 | 9620 | 9600 | 3730 |
| 588 | 20241205 | 110600 | 11996535990 | 9600 | 9590 | 9610 | 9590 | 7210 |
| 589 | 20241205 | 110500 | 11927326510 | 9590 | 9570 | 9630 | 9570 | 9638 |
| 590 | 20241205 | 110400 | 11834784590 | 9560 | 9610 | 9620 | 9560 | 24281 |
| 591 | 20241205 | 110300 | 11601891630 | 9620 | 9660 | 9660 | 9620 | 5938 |
| 592 | 20241205 | 110200 | 11544641070 | 9660 | 9710 | 9710 | 9650 | 6695 |
| 593 | 20241205 | 110100 | 11479930040 | 9710 | 9730 | 9730 | 9700 | 3096 |
| 594 | 20241205 | 110000 | 11449874230 | 9720 | 9720 | 9740 | 9710 | 7870 |
| 595 | 20241205 | 105900 | 11373316510 | 9720 | 9720 | 9720 | 9700 | 2632 |
| 596 | 20241205 | 105800 | 11347755550 | 9710 | 9710 | 9720 | 9700 | 1624 |
| 597 | 20241205 | 105700 | 11331985380 | 9710 | 9700 | 9730 | 9680 | 5417 |
| 598 | 20241205 | 105600 | 11279417390 | 9690 | 9700 | 9720 | 9680 | 6745 |
| 599 | 20241205 | 105500 | 11213981670 | 9700 | 9700 | 9700 | 9670 | 4521 |
| 600 | 20241205 | 105400 | 11170195800 | 9670 | 9660 | 9670 | 9620 | 10333 |
| 601 | 20241205 | 105300 | 11070546630 | 9660 | 9680 | 9690 | 9630 | 11718 |
| 602 | 20241205 | 105200 | 10957368980 | 9680 | 9670 | 9690 | 9670 | 2932 |
| 603 | 20241205 | 105100 | 10928993730 | 9700 | 9710 | 9730 | 9670 | 8868 |
| 604 | 20241205 | 105000 | 10843045510 | 9730 | 9750 | 9750 | 9710 | 5163 |
| 605 | 20241205 | 104900 | 10792790490 | 9750 | 9770 | 9770 | 9750 | 8230 |
| 606 | 20241205 | 104800 | 10712483990 | 9770 | 9730 | 9780 | 9720 | 22452 |
| 607 | 20241205 | 104700 | 10493358290 | 9720 | 9690 | 9740 | 9680 | 8133 |
| 608 | 20241205 | 104600 | 10414412240 | 9680 | 9700 | 9700 | 9660 | 7769 |
| 609 | 20241205 | 104500 | 10339193600 | 9690 | 9700 | 9720 | 9690 | 5598 |
| 610 | 20241205 | 104400 | 10284909950 | 9700 | 9730 | 9730 | 9700 | 5325 |
| 611 | 20241205 | 104300 | 10233207330 | 9730 | 9710 | 9750 | 9710 | 8842 |
| 612 | 20241205 | 104200 | 10147220640 | 9720 | 9730 | 9740 | 9710 | 4465 |
| 613 | 20241205 | 104100 | 10103822260 | 9730 | 9740 | 9750 | 9720 | 3223 |
| 614 | 20241205 | 104000 | 10072455210 | 9740 | 9730 | 9760 | 9730 | 7082 |
| 615 | 20241205 | 103900 | 10003444320 | 9730 | 9740 | 9750 | 9720 | 8507 |
| 616 | 20241205 | 103800 | 9920581410 | 9740 | 9760 | 9760 | 9740 | 5161 |
| 617 | 20241205 | 103700 | 9870238490 | 9760 | 9720 | 9760 | 9700 | 19542 |
| 618 | 20241205 | 103600 | 9679822800 | 9710 | 9690 | 9720 | 9690 | 6227 |
| 619 | 20241205 | 103500 | 9619382870 | 9690 | 9680 | 9720 | 9670 | 7388 |
| 620 | 20241205 | 103400 | 9547735230 | 9690 | 9740 | 9740 | 9660 | 5145 |
| 621 | 20241205 | 103300 | 9497827360 | 9730 | 9710 | 9750 | 9690 | 7258 |
| 622 | 20241205 | 103200 | 9427176380 | 9730 | 9730 | 9750 | 9610 | 31966 |
| 623 | 20241205 | 103100 | 9116785750 | 9730 | 9710 | 9760 | 9710 | 26823 |
| 624 | 20241205 | 103000 | 8855501140 | 9710 | 9680 | 9720 | 9640 | 20120 |
| 625 | 20241205 | 102900 | 8660854320 | 9680 | 9740 | 9750 | 9680 | 17051 |
| 626 | 20241205 | 102800 | 8495251980 | 9750 | 9750 | 9760 | 9730 | 16123 |
| 627 | 20241205 | 102700 | 8338059700 | 9760 | 9730 | 9770 | 9710 | 28701 |
| 628 | 20241205 | 102600 | 8058545760 | 9740 | 9700 | 9740 | 9690 | 18438 |
| 629 | 20241205 | 102500 | 7879518490 | 9700 | 9660 | 9700 | 9660 | 12376 |
| 630 | 20241205 | 102400 | 7759680270 | 9670 | 9610 | 9670 | 9600 | 11576 |
| 631 | 20241205 | 102300 | 7648306560 | 9610 | 9680 | 9680 | 9610 | 15955 |
| 632 | 20241205 | 102200 | 7494489490 | 9680 | 9650 | 9680 | 9640 | 14544 |
| 633 | 20241205 | 102100 | 7353933050 | 9640 | 9630 | 9650 | 9620 | 8717 |
| 634 | 20241205 | 102000 | 7269942330 | 9630 | 9610 | 9660 | 9610 | 11184 |
| 635 | 20241205 | 101900 | 7162110020 | 9630 | 9580 | 9650 | 9580 | 19510 |
| 636 | 20241205 | 101800 | 6974501790 | 9580 | 9550 | 9580 | 9550 | 3575 |
| 637 | 20241205 | 101700 | 6940294000 | 9560 | 9540 | 9570 | 9540 | 2227 |
| 638 | 20241205 | 101600 | 6919022360 | 9540 | 9570 | 9580 | 9540 | 9155 |
| 639 | 20241205 | 101500 | 6831506670 | 9570 | 9580 | 9610 | 9570 | 10157 |
| 640 | 20241205 | 101400 | 6734116520 | 9590 | 9580 | 9600 | 9560 | 14263 |
| 641 | 20241205 | 101300 | 6597504870 | 9580 | 9630 | 9630 | 9560 | 20507 |
| 642 | 20241205 | 101200 | 6400854010 | 9620 | 9560 | 9630 | 9550 | 27225 |
| 643 | 20241205 | 101100 | 6139730690 | 9560 | 9550 | 9560 | 9530 | 8463 |
| 644 | 20241205 | 101000 | 6058908550 | 9550 | 9500 | 9550 | 9500 | 16454 |
| 645 | 20241205 | 100900 | 5902253900 | 9500 | 9520 | 9520 | 9500 | 8026 |
| 646 | 20241205 | 100800 | 5825903390 | 9520 | 9500 | 9530 | 9500 | 9738 |
| 647 | 20241205 | 100700 | 5733176330 | 9510 | 9520 | 9540 | 9490 | 15558 |
| 648 | 20241205 | 100600 | 5585198990 | 9500 | 9430 | 9530 | 9430 | 43282 |
| 649 | 20241205 | 100500 | 5174664090 | 9430 | 9360 | 9430 | 9360 | 23426 |
| 650 | 20241205 | 100400 | 4954335170 | 9380 | 9350 | 9380 | 9340 | 4824 |
| 651 | 20241205 | 100300 | 4909198740 | 9350 | 9330 | 9350 | 9320 | 4465 |
| 652 | 20241205 | 100200 | 4867552470 | 9320 | 9380 | 9390 | 9300 | 8599 |
| 653 | 20241205 | 100100 | 4787313210 | 9390 | 9410 | 9420 | 9370 | 7738 |
| 654 | 20241205 | 100000 | 4714688290 | 9420 | 9390 | 9420 | 9390 | 11765 |
| 655 | 20241205 | 095900 | 4604084860 | 9390 | 9390 | 9420 | 9380 | 11232 |
| 656 | 20241205 | 095800 | 4498438590 | 9390 | 9360 | 9400 | 9310 | 20011 |
| 657 | 20241205 | 095700 | 4310895490 | 9350 | 9320 | 9390 | 9320 | 27642 |
| 658 | 20241205 | 095600 | 4052309900 | 9320 | 9250 | 9320 | 9240 | 10506 |
| 659 | 20241205 | 095500 | 3954888020 | 9250 | 9240 | 9250 | 9240 | 6497 |
| 660 | 20241205 | 095400 | 3894796930 | 9240 | 9250 | 9260 | 9240 | 5268 |
| 661 | 20241205 | 095300 | 3846073130 | 9250 | 9310 | 9310 | 9250 | 5405 |
| 662 | 20241205 | 095200 | 3795985280 | 9300 | 9310 | 9310 | 9280 | 4096 |
| 663 | 20241205 | 095100 | 3757909900 | 9300 | 9280 | 9330 | 9260 | 14490 |
| 664 | 20241205 | 095000 | 3623162540 | 9270 | 9280 | 9290 | 9270 | 1777 |
| 665 | 20241205 | 094900 | 3606679340 | 9280 | 9250 | 9280 | 9240 | 2710 |
| 666 | 20241205 | 094800 | 3581571850 | 9260 | 9300 | 9300 | 9260 | 6648 |
| 667 | 20241205 | 094700 | 3519846590 | 9300 | 9300 | 9310 | 9270 | 5822 |
| 668 | 20241205 | 094600 | 3465733610 | 9300 | 9330 | 9330 | 9280 | 9509 |
| 669 | 20241205 | 094500 | 3377270700 | 9310 | 9350 | 9370 | 9310 | 10544 |
| 670 | 20241205 | 094400 | 3278865800 | 9360 | 9340 | 9360 | 9310 | 11594 |
| 671 | 20241205 | 094300 | 3170458200 | 9330 | 9320 | 9340 | 9270 | 11915 |
| 672 | 20241205 | 094200 | 3059636870 | 9320 | 9320 | 9330 | 9290 | 18453 |
| 673 | 20241205 | 094100 | 2887868900 | 9330 | 9370 | 9370 | 9310 | 17455 |
| 674 | 20241205 | 094000 | 2724888620 | 9360 | 9270 | 9370 | 9270 | 51328 |
| 675 | 20241205 | 093900 | 2246488500 | 9270 | 9220 | 9320 | 9180 | 25174 |
| 676 | 20241205 | 093800 | 2013826330 | 9220 | 9080 | 9230 | 9080 | 24122 |
| 677 | 20241205 | 093700 | 1793277340 | 9080 | 9080 | 9090 | 9060 | 4321 |
| 678 | 20241205 | 093600 | 1754056880 | 9080 | 9010 | 9080 | 9010 | 10367 |
| 679 | 20241205 | 093500 | 1660255950 | 9010 | 8980 | 9010 | 8980 | 6388 |
| 680 | 20241205 | 093400 | 1602778180 | 8980 | 8950 | 8980 | 8950 | 5372 |
| 681 | 20241205 | 093300 | 1554647310 | 8940 | 8940 | 8950 | 8940 | 183 |
| 682 | 20241205 | 093200 | 1553010770 | 8940 | 8960 | 8960 | 8940 | 2804 |
| 683 | 20241205 | 093100 | 1527896810 | 8960 | 8950 | 8970 | 8950 | 4712 |
| 684 | 20241205 | 093000 | 1485705370 | 8950 | 8900 | 8950 | 8900 | 2383 |
| 685 | 20241205 | 092900 | 1464457740 | 8900 | 8930 | 8930 | 8900 | 2940 |
| 686 | 20241205 | 092800 | 1438279600 | 8910 | 8920 | 8930 | 8910 | 395 |
| 687 | 20241205 | 092700 | 1434757300 | 8900 | 8930 | 8930 | 8900 | 1699 |
| 688 | 20241205 | 092600 | 1419613050 | 8930 | 8930 | 8930 | 8920 | 1266 |
| 689 | 20241205 | 092500 | 1408313960 | 8940 | 8930 | 8960 | 8930 | 1093 |
| 690 | 20241205 | 092400 | 1398539060 | 8950 | 8930 | 8950 | 8920 | 2646 |
| 691 | 20241205 | 092300 | 1374900510 | 8930 | 8920 | 8930 | 8920 | 1007 |
| 692 | 20241205 | 092200 | 1365914570 | 8920 | 8900 | 8920 | 8900 | 2831 |
| 693 | 20241205 | 092100 | 1340713480 | 8900 | 8920 | 8920 | 8900 | 4962 |
| 694 | 20241205 | 092000 | 1296539540 | 8910 | 8900 | 8920 | 8890 | 6666 |
| 695 | 20241205 | 091900 | 1237202970 | 8900 | 8900 | 8920 | 8890 | 2196 |
| 696 | 20241205 | 091800 | 1217656300 | 8900 | 8940 | 8940 | 8900 | 5288 |
| 697 | 20241205 | 091700 | 1170517260 | 8930 | 8940 | 8940 | 8930 | 9591 |
| 698 | 20241205 | 091600 | 1084858070 | 8950 | 8960 | 8960 | 8950 | 1538 |
| 699 | 20241205 | 091500 | 1071087780 | 8960 | 8980 | 8990 | 8920 | 4642 |
| 700 | 20241205 | 091400 | 1029518140 | 8980 | 8960 | 9050 | 8960 | 13272 |
| 701 | 20241205 | 091300 | 910188970 | 8960 | 9050 | 9050 | 8930 | 12541 |
| 702 | 20241205 | 091200 | 797537830 | 9050 | 9030 | 9060 | 9030 | 4215 |
| 703 | 20241205 | 091100 | 759411890 | 9030 | 9030 | 9040 | 9020 | 2764 |
| 704 | 20241205 | 091000 | 734455350 | 9030 | 9020 | 9050 | 9020 | 2960 |
| 705 | 20241205 | 090900 | 707703050 | 9020 | 9040 | 9040 | 9010 | 7849 |
| 706 | 20241205 | 090800 | 636894910 | 9040 | 9020 | 9070 | 8990 | 10399 |
| 707 | 20241205 | 090700 | 542887520 | 9020 | 8990 | 9030 | 8990 | 8853 |
| 708 | 20241205 | 090600 | 463128730 | 9000 | 8920 | 9000 | 8910 | 5766 |
| 709 | 20241205 | 090500 | 411527870 | 8910 | 8890 | 8910 | 8890 | 3031 |
| 710 | 20241205 | 090400 | 384566400 | 8890 | 8920 | 8930 | 8890 | 5933 |
| 711 | 20241205 | 090300 | 331696020 | 8920 | 8930 | 8930 | 8910 | 5431 |
| 712 | 20241205 | 090200 | 283241520 | 8930 | 8950 | 8960 | 8930 | 6175 |
| 713 | 20241205 | 090100 | 227992520 | 8950 | 8920 | 8950 | 8920 | 10777 |
| 714 | 20241205 | 090000 | 131645460 | 8920 | 8930 | 8960 | 8920 | 14585 |