35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 205300 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 30552 |
| 3 | 20241209 | 205200 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20241209 | 205100 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20241209 | 205000 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20241209 | 204900 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20241209 | 204800 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20241209 | 204700 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20241209 | 204600 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20241209 | 204500 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20241209 | 204400 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20241209 | 204300 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20241209 | 204200 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20241209 | 204100 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20241209 | 204000 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20241209 | 203900 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20241209 | 203800 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20241209 | 203700 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20241209 | 203600 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20241209 | 203500 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20241209 | 203400 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20241209 | 203300 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20241209 | 203200 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20241209 | 203100 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20241209 | 203000 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20241209 | 202900 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20241209 | 202800 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20241209 | 202700 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20241209 | 202600 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20241209 | 202500 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20241209 | 202400 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20241209 | 202300 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 30552 |
| 33 | 20241209 | 202200 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20241209 | 202100 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20241209 | 202000 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20241209 | 201900 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20241209 | 201800 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20241209 | 201700 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20241209 | 201600 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20241209 | 201500 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20241209 | 201400 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20241209 | 201300 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20241209 | 201200 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20241209 | 201100 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20241209 | 201000 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20241209 | 200900 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20241209 | 200800 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20241209 | 200700 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20241209 | 200600 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20241209 | 200500 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20241209 | 200400 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20241209 | 200300 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20241209 | 200200 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20241209 | 200100 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20241209 | 200000 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20241209 | 195900 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20241209 | 195800 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20241209 | 195700 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20241209 | 195600 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20241209 | 195500 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20241209 | 195400 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20241209 | 195300 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 30552 |
| 63 | 20241209 | 195200 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20241209 | 195100 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20241209 | 195000 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20241209 | 194900 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20241209 | 194800 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20241209 | 194700 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20241209 | 194600 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20241209 | 194500 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20241209 | 194400 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20241209 | 194300 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20241209 | 194200 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20241209 | 194100 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20241209 | 194000 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20241209 | 193900 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20241209 | 193800 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20241209 | 193700 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20241209 | 193600 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20241209 | 193500 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20241209 | 193400 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20241209 | 193300 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20241209 | 193200 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20241209 | 193100 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20241209 | 193000 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20241209 | 192900 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20241209 | 192800 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20241209 | 192700 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20241209 | 192600 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20241209 | 192500 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20241209 | 192400 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20241209 | 192300 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 30552 |
| 93 | 20241209 | 192200 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20241209 | 192100 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20241209 | 192000 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20241209 | 191900 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20241209 | 191800 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20241209 | 191700 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20241209 | 191600 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20241209 | 191500 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20241209 | 191400 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20241209 | 191300 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20241209 | 191200 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20241209 | 191100 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20241209 | 191000 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20241209 | 190900 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20241209 | 190800 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20241209 | 190700 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20241209 | 190600 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20241209 | 190500 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20241209 | 190400 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20241209 | 190300 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20241209 | 190200 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20241209 | 190100 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20241209 | 190000 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20241209 | 185900 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20241209 | 185800 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20241209 | 185700 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20241209 | 185600 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20241209 | 185500 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20241209 | 185400 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20241209 | 185300 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 30552 |
| 123 | 20241209 | 185200 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20241209 | 185100 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20241209 | 185000 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20241209 | 184900 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20241209 | 184800 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20241209 | 184700 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20241209 | 184600 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20241209 | 184500 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20241209 | 184400 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20241209 | 184300 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20241209 | 184200 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20241209 | 184100 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20241209 | 184000 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20241209 | 183900 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20241209 | 183800 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20241209 | 183700 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20241209 | 183600 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20241209 | 183500 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20241209 | 183400 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20241209 | 183300 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20241209 | 183200 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20241209 | 183100 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20241209 | 183000 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20241209 | 182900 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20241209 | 182800 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20241209 | 182700 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20241209 | 182600 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20241209 | 182500 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20241209 | 182400 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20241209 | 182300 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 30552 |
| 153 | 20241209 | 182200 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20241209 | 182100 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20241209 | 182000 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20241209 | 181900 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20241209 | 181800 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20241209 | 181700 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20241209 | 181600 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20241209 | 181500 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20241209 | 181400 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20241209 | 181300 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20241209 | 181200 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20241209 | 181100 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20241209 | 181000 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20241209 | 180900 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20241209 | 180800 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20241209 | 180700 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20241209 | 180600 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20241209 | 180500 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20241209 | 180400 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20241209 | 180300 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20241209 | 180200 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20241209 | 180100 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20241209 | 180000 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20241209 | 175900 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20241209 | 175800 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20241209 | 175700 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20241209 | 175600 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20241209 | 175500 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20241209 | 175400 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20241209 | 175300 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 30552 |
| 183 | 20241209 | 175200 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20241209 | 175100 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20241209 | 175000 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20241209 | 174900 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20241209 | 174800 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20241209 | 174700 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20241209 | 174600 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20241209 | 174500 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20241209 | 174400 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20241209 | 174300 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20241209 | 174200 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20241209 | 174100 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20241209 | 174000 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20241209 | 173900 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20241209 | 173800 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20241209 | 173700 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20241209 | 173600 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20241209 | 173500 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20241209 | 173400 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20241209 | 173300 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20241209 | 173200 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20241209 | 173100 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20241209 | 173000 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20241209 | 172900 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20241209 | 172800 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20241209 | 172700 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20241209 | 172600 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20241209 | 172500 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20241209 | 172400 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 212 | 20241209 | 172300 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 30552 |
| 213 | 20241209 | 172200 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 214 | 20241209 | 172100 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 215 | 20241209 | 172000 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 216 | 20241209 | 171900 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 217 | 20241209 | 171800 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 218 | 20241209 | 171700 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 219 | 20241209 | 171600 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 220 | 20241209 | 171500 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 221 | 20241209 | 171400 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 222 | 20241209 | 171300 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 223 | 20241209 | 171200 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 224 | 20241209 | 171100 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 225 | 20241209 | 171000 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 226 | 20241209 | 170900 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 227 | 20241209 | 170800 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 228 | 20241209 | 170700 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 229 | 20241209 | 170600 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 230 | 20241209 | 170500 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 231 | 20241209 | 170400 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 232 | 20241209 | 170300 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 233 | 20241209 | 170200 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 234 | 20241209 | 170100 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 235 | 20241209 | 170000 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 236 | 20241209 | 165900 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 237 | 20241209 | 165800 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 238 | 20241209 | 165700 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 239 | 20241209 | 165600 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 240 | 20241209 | 165500 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 241 | 20241209 | 165400 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 242 | 20241209 | 165300 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 30552 |
| 243 | 20241209 | 165200 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 244 | 20241209 | 165100 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 245 | 20241209 | 165000 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 246 | 20241209 | 164900 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 247 | 20241209 | 164800 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 248 | 20241209 | 164700 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 249 | 20241209 | 164600 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 250 | 20241209 | 164500 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 251 | 20241209 | 164400 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 252 | 20241209 | 164300 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 253 | 20241209 | 164200 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 254 | 20241209 | 164100 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 255 | 20241209 | 164000 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 256 | 20241209 | 163900 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 257 | 20241209 | 163800 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 258 | 20241209 | 163700 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 259 | 20241209 | 163600 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 260 | 20241209 | 163500 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 261 | 20241209 | 163400 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 262 | 20241209 | 163300 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 263 | 20241209 | 163200 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 264 | 20241209 | 163100 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 265 | 20241209 | 163000 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 266 | 20241209 | 162900 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 267 | 20241209 | 162800 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 268 | 20241209 | 162700 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 269 | 20241209 | 162600 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 270 | 20241209 | 162500 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 271 | 20241209 | 162400 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 272 | 20241209 | 162300 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 30552 |
| 273 | 20241209 | 162200 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 274 | 20241209 | 162100 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 275 | 20241209 | 162000 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 276 | 20241209 | 161900 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 277 | 20241209 | 161800 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 278 | 20241209 | 161700 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 279 | 20241209 | 161600 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 280 | 20241209 | 161500 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 281 | 20241209 | 161400 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 282 | 20241209 | 161300 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 283 | 20241209 | 161200 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 284 | 20241209 | 161100 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 285 | 20241209 | 161000 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 286 | 20241209 | 160900 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 287 | 20241209 | 160800 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 288 | 20241209 | 160700 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 289 | 20241209 | 160600 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 290 | 20241209 | 160500 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 291 | 20241209 | 160400 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 292 | 20241209 | 160300 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 293 | 20241209 | 160200 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 294 | 20241209 | 160100 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 295 | 20241209 | 160000 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 296 | 20241209 | 155900 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 297 | 20241209 | 155800 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 298 | 20241209 | 155700 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 299 | 20241209 | 155600 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 300 | 20241209 | 155500 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 301 | 20241209 | 155400 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 302 | 20241209 | 155300 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 30552 |
| 303 | 20241209 | 155200 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 304 | 20241209 | 155100 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 305 | 20241209 | 155000 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 306 | 20241209 | 154900 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 307 | 20241209 | 154800 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 308 | 20241209 | 154700 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 309 | 20241209 | 154600 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 310 | 20241209 | 154500 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 311 | 20241209 | 154400 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 312 | 20241209 | 154300 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 313 | 20241209 | 154200 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 314 | 20241209 | 154100 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 315 | 20241209 | 154000 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 316 | 20241209 | 153900 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 317 | 20241209 | 153800 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 318 | 20241209 | 153700 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 319 | 20241209 | 153600 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 320 | 20241209 | 153500 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 321 | 20241209 | 153400 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 322 | 20241209 | 153300 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 323 | 20241209 | 153200 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 324 | 20241209 | 153100 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 0 |
| 325 | 20241209 | 153000 | 7844623090 | 8310 | 8310 | 8310 | 8310 | 30552 |
| 326 | 20241209 | 152900 | 7590735970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 327 | 20241209 | 152800 | 7590735970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 328 | 20241209 | 152700 | 7590735970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 329 | 20241209 | 152600 | 7590735970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 330 | 20241209 | 152500 | 7590735970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 331 | 20241209 | 152400 | 7590735970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 332 | 20241209 | 152300 | 7590735970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 333 | 20241209 | 152200 | 7590735970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 334 | 20241209 | 152100 | 7590735970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 335 | 20241209 | 152000 | 7590735970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 336 | 20241209 | 151900 | 7590735970 | 8370 | 8350 | 8370 | 8320 | 5701 |
| 337 | 20241209 | 151800 | 7543211150 | 8340 | 8350 | 8350 | 8330 | 4900 |
| 338 | 20241209 | 151700 | 7502332020 | 8350 | 8360 | 8360 | 8350 | 6269 |
| 339 | 20241209 | 151600 | 7449932740 | 8360 | 8360 | 8380 | 8360 | 1258 |
| 340 | 20241209 | 151500 | 7439398290 | 8360 | 8360 | 8370 | 8350 | 1625 |
| 341 | 20241209 | 151400 | 7425809440 | 8360 | 8370 | 8370 | 8360 | 966 |
| 342 | 20241209 | 151300 | 7417733600 | 8370 | 8350 | 8370 | 8350 | 2582 |
| 343 | 20241209 | 151200 | 7396154350 | 8350 | 8360 | 8360 | 8350 | 1261 |
| 344 | 20241209 | 151100 | 7385617690 | 8360 | 8360 | 8360 | 8350 | 1855 |
| 345 | 20241209 | 151000 | 7370112250 | 8360 | 8370 | 8370 | 8360 | 2495 |
| 346 | 20241209 | 150900 | 7349238200 | 8360 | 8380 | 8380 | 8350 | 5685 |
| 347 | 20241209 | 150800 | 7301702180 | 8380 | 8370 | 8390 | 8370 | 2830 |
| 348 | 20241209 | 150700 | 7277972430 | 8370 | 8390 | 8400 | 8370 | 1360 |
| 349 | 20241209 | 150600 | 7266571970 | 8390 | 8400 | 8410 | 8390 | 4705 |
| 350 | 20241209 | 150500 | 7227084610 | 8400 | 8410 | 8410 | 8400 | 557 |
| 351 | 20241209 | 150400 | 7222404750 | 8390 | 8390 | 8400 | 8390 | 1062 |
| 352 | 20241209 | 150300 | 7213484830 | 8390 | 8410 | 8410 | 8390 | 3906 |
| 353 | 20241209 | 150200 | 7180698050 | 8400 | 8400 | 8410 | 8400 | 911 |
| 354 | 20241209 | 150100 | 7173045200 | 8400 | 8390 | 8430 | 8370 | 6035 |
| 355 | 20241209 | 150000 | 7122364860 | 8370 | 8370 | 8380 | 8360 | 2181 |
| 356 | 20241209 | 145900 | 7104104290 | 8370 | 8370 | 8380 | 8370 | 414 |
| 357 | 20241209 | 145800 | 7100637940 | 8380 | 8370 | 8380 | 8370 | 2111 |
| 358 | 20241209 | 145700 | 7082959110 | 8370 | 8370 | 8370 | 8360 | 1166 |
| 359 | 20241209 | 145600 | 7073203520 | 8360 | 8380 | 8380 | 8360 | 3541 |
| 360 | 20241209 | 145500 | 7043539670 | 8370 | 8360 | 8370 | 8350 | 2484 |
| 361 | 20241209 | 145400 | 7022770990 | 8350 | 8350 | 8360 | 8350 | 131 |
| 362 | 20241209 | 145300 | 7021676910 | 8350 | 8350 | 8360 | 8350 | 3777 |
| 363 | 20241209 | 145200 | 6990130520 | 8340 | 8350 | 8350 | 8340 | 992 |
| 364 | 20241209 | 145100 | 6981856490 | 8340 | 8340 | 8350 | 8330 | 2348 |
| 365 | 20241209 | 145000 | 6962274800 | 8340 | 8350 | 8360 | 8330 | 4232 |
| 366 | 20241209 | 144900 | 6926944870 | 8340 | 8330 | 8340 | 8320 | 3126 |
| 367 | 20241209 | 144800 | 6900908220 | 8320 | 8330 | 8330 | 8320 | 1334 |
| 368 | 20241209 | 144700 | 6889801090 | 8330 | 8340 | 8350 | 8320 | 4280 |
| 369 | 20241209 | 144600 | 6854140180 | 8350 | 8330 | 8350 | 8330 | 823 |
| 370 | 20241209 | 144500 | 6847277930 | 8340 | 8350 | 8360 | 8340 | 644 |
| 371 | 20241209 | 144400 | 6841903810 | 8360 | 8360 | 8360 | 8350 | 3656 |
| 372 | 20241209 | 144300 | 6811356570 | 8370 | 8370 | 8370 | 8360 | 521 |
| 373 | 20241209 | 144200 | 6806996860 | 8370 | 8380 | 8380 | 8370 | 648 |
| 374 | 20241209 | 144100 | 6801569670 | 8360 | 8380 | 8390 | 8360 | 2317 |
| 375 | 20241209 | 144000 | 6782154660 | 8380 | 8360 | 8380 | 8350 | 3542 |
| 376 | 20241209 | 143900 | 6752513830 | 8360 | 8350 | 8360 | 8350 | 2286 |
| 377 | 20241209 | 143800 | 6733425230 | 8370 | 8360 | 8370 | 8360 | 2657 |
| 378 | 20241209 | 143700 | 6711199100 | 8360 | 8360 | 8370 | 8350 | 3507 |
| 379 | 20241209 | 143600 | 6681910200 | 8360 | 8370 | 8370 | 8360 | 1289 |
| 380 | 20241209 | 143500 | 6671132020 | 8370 | 8380 | 8390 | 8370 | 2068 |
| 381 | 20241209 | 143400 | 6653810720 | 8380 | 8370 | 8400 | 8370 | 3514 |
| 382 | 20241209 | 143300 | 6624334910 | 8370 | 8380 | 8380 | 8370 | 430 |
| 383 | 20241209 | 143200 | 6620735270 | 8380 | 8380 | 8380 | 8370 | 838 |
| 384 | 20241209 | 143100 | 6613718370 | 8390 | 8390 | 8390 | 8380 | 441 |
| 385 | 20241209 | 143000 | 6610019940 | 8390 | 8390 | 8390 | 8380 | 1636 |
| 386 | 20241209 | 142900 | 6596295180 | 8390 | 8380 | 8390 | 8370 | 1494 |
| 387 | 20241209 | 142800 | 6583775680 | 8380 | 8380 | 8380 | 8360 | 2182 |
| 388 | 20241209 | 142700 | 6565511830 | 8370 | 8370 | 8380 | 8370 | 609 |
| 389 | 20241209 | 142600 | 6560413120 | 8370 | 8360 | 8380 | 8350 | 5924 |
| 390 | 20241209 | 142500 | 6510880740 | 8370 | 8380 | 8380 | 8360 | 802 |
| 391 | 20241209 | 142400 | 6504171640 | 8380 | 8370 | 8380 | 8370 | 675 |
| 392 | 20241209 | 142300 | 6498521210 | 8370 | 8370 | 8380 | 8370 | 2018 |
| 393 | 20241209 | 142200 | 6481629420 | 8380 | 8410 | 8410 | 8370 | 4560 |
| 394 | 20241209 | 142100 | 6443419450 | 8410 | 8410 | 8410 | 8400 | 675 |
| 395 | 20241209 | 142000 | 6437748400 | 8410 | 8420 | 8420 | 8410 | 423 |
| 396 | 20241209 | 141900 | 6434189940 | 8420 | 8410 | 8430 | 8400 | 5215 |
| 397 | 20241209 | 141800 | 6390307970 | 8410 | 8410 | 8410 | 8400 | 1466 |
| 398 | 20241209 | 141700 | 6377979210 | 8410 | 8410 | 8420 | 8410 | 790 |
| 399 | 20241209 | 141600 | 6371334150 | 8410 | 8400 | 8410 | 8390 | 1040 |
| 400 | 20241209 | 141500 | 6362598110 | 8400 | 8400 | 8400 | 8390 | 2187 |
| 401 | 20241209 | 141400 | 6344234340 | 8390 | 8390 | 8400 | 8390 | 842 |
| 402 | 20241209 | 141300 | 6337169780 | 8400 | 8400 | 8400 | 8400 | 641 |
| 403 | 20241209 | 141200 | 6331785380 | 8400 | 8390 | 8400 | 8390 | 989 |
| 404 | 20241209 | 141100 | 6323477790 | 8390 | 8390 | 8400 | 8390 | 162 |
| 405 | 20241209 | 141000 | 6322118440 | 8390 | 8400 | 8400 | 8390 | 651 |
| 406 | 20241209 | 140900 | 6316655540 | 8400 | 8400 | 8400 | 8390 | 1018 |
| 407 | 20241209 | 140800 | 6308105450 | 8390 | 8390 | 8400 | 8390 | 1581 |
| 408 | 20241209 | 140700 | 6294839810 | 8400 | 8400 | 8410 | 8400 | 795 |
| 409 | 20241209 | 140600 | 6288161200 | 8410 | 8400 | 8410 | 8400 | 646 |
| 410 | 20241209 | 140500 | 6282733710 | 8400 | 8400 | 8400 | 8400 | 117 |
| 411 | 20241209 | 140400 | 6281750910 | 8400 | 8390 | 8400 | 8390 | 1665 |
| 412 | 20241209 | 140300 | 6267770010 | 8390 | 8390 | 8390 | 8390 | 20 |
| 413 | 20241209 | 140200 | 6267602210 | 8400 | 8390 | 8400 | 8380 | 1098 |
| 414 | 20241209 | 140100 | 6258388730 | 8390 | 8390 | 8400 | 8390 | 566 |
| 415 | 20241209 | 140000 | 6253639650 | 8390 | 8390 | 8390 | 8390 | 42 |
| 416 | 20241209 | 135900 | 6253287270 | 8390 | 8390 | 8410 | 8380 | 1427 |
| 417 | 20241209 | 135800 | 6241302410 | 8400 | 8400 | 8410 | 8400 | 441 |
| 418 | 20241209 | 135700 | 6237597540 | 8400 | 8410 | 8410 | 8400 | 318 |
| 419 | 20241209 | 135600 | 6234923170 | 8430 | 8420 | 8440 | 8410 | 652 |
| 420 | 20241209 | 135500 | 6229432830 | 8430 | 8440 | 8440 | 8430 | 1777 |
| 421 | 20241209 | 135400 | 6214436810 | 8430 | 8410 | 8440 | 8410 | 3838 |
| 422 | 20241209 | 135300 | 6182078890 | 8400 | 8400 | 8430 | 8390 | 3575 |
| 423 | 20241209 | 135200 | 6151987350 | 8400 | 8390 | 8400 | 8380 | 1137 |
| 424 | 20241209 | 135100 | 6142441920 | 8370 | 8370 | 8400 | 8370 | 151 |
| 425 | 20241209 | 135000 | 6141177000 | 8360 | 8400 | 8400 | 8360 | 740 |
| 426 | 20241209 | 134900 | 6134979220 | 8410 | 8420 | 8420 | 8400 | 208 |
| 427 | 20241209 | 134800 | 6133230860 | 8420 | 8370 | 8420 | 8360 | 6269 |
| 428 | 20241209 | 134700 | 6080576370 | 8380 | 8360 | 8380 | 8360 | 947 |
| 429 | 20241209 | 134600 | 6072654340 | 8370 | 8370 | 8380 | 8370 | 6 |
| 430 | 20241209 | 134500 | 6072604080 | 8380 | 8370 | 8380 | 8360 | 982 |
| 431 | 20241209 | 134400 | 6064384020 | 8370 | 8380 | 8380 | 8370 | 311 |
| 432 | 20241209 | 134300 | 6061780940 | 8390 | 8380 | 8390 | 8380 | 356 |
| 433 | 20241209 | 134200 | 6058794180 | 8380 | 8380 | 8390 | 8360 | 4894 |
| 434 | 20241209 | 134100 | 6017826250 | 8380 | 8390 | 8390 | 8380 | 115 |
| 435 | 20241209 | 134000 | 6016862270 | 8390 | 8400 | 8400 | 8390 | 120 |
| 436 | 20241209 | 133900 | 6015854290 | 8400 | 8390 | 8410 | 8390 | 3699 |
| 437 | 20241209 | 133800 | 5984806960 | 8400 | 8390 | 8410 | 8390 | 1152 |
| 438 | 20241209 | 133700 | 5975134260 | 8400 | 8380 | 8400 | 8380 | 1555 |
| 439 | 20241209 | 133600 | 5962094180 | 8390 | 8400 | 8400 | 8380 | 1628 |
| 440 | 20241209 | 133500 | 5948431140 | 8390 | 8390 | 8410 | 8390 | 586 |
| 441 | 20241209 | 133400 | 5943508880 | 8410 | 8400 | 8410 | 8380 | 2137 |
| 442 | 20241209 | 133300 | 5925569310 | 8390 | 8400 | 8400 | 8390 | 2131 |
| 443 | 20241209 | 133200 | 5907670820 | 8410 | 8410 | 8410 | 8410 | 584 |
| 444 | 20241209 | 133100 | 5902759380 | 8410 | 8420 | 8420 | 8410 | 99 |
| 445 | 20241209 | 133000 | 5901926270 | 8410 | 8410 | 8420 | 8400 | 1291 |
| 446 | 20241209 | 132900 | 5891067380 | 8410 | 8420 | 8420 | 8410 | 997 |
| 447 | 20241209 | 132800 | 5882676090 | 8430 | 8430 | 8440 | 8430 | 243 |
| 448 | 20241209 | 132700 | 5880627550 | 8430 | 8430 | 8430 | 8430 | 630 |
| 449 | 20241209 | 132600 | 5875316650 | 8420 | 8410 | 8420 | 8410 | 1261 |
| 450 | 20241209 | 132500 | 5864701210 | 8410 | 8410 | 8410 | 8400 | 828 |
| 451 | 20241209 | 132400 | 5857738890 | 8410 | 8400 | 8410 | 8400 | 173 |
| 452 | 20241209 | 132300 | 5856284020 | 8410 | 8420 | 8420 | 8400 | 346 |
| 453 | 20241209 | 132200 | 5853373900 | 8420 | 8420 | 8420 | 8410 | 163 |
| 454 | 20241209 | 132100 | 5852002040 | 8410 | 8410 | 8420 | 8410 | 804 |
| 455 | 20241209 | 132000 | 5845240380 | 8410 | 8410 | 8410 | 8400 | 645 |
| 456 | 20241209 | 131900 | 5839816110 | 8400 | 8400 | 8410 | 8400 | 399 |
| 457 | 20241209 | 131800 | 5836462470 | 8400 | 8390 | 8410 | 8390 | 290 |
| 458 | 20241209 | 131700 | 5834028490 | 8390 | 8400 | 8410 | 8390 | 940 |
| 459 | 20241209 | 131600 | 5826132970 | 8420 | 8410 | 8420 | 8410 | 1378 |
| 460 | 20241209 | 131500 | 5814543980 | 8420 | 8370 | 8430 | 8370 | 10732 |
| 461 | 20241209 | 131400 | 5724400790 | 8370 | 8360 | 8370 | 8360 | 998 |
| 462 | 20241209 | 131300 | 5716049110 | 8360 | 8370 | 8370 | 8360 | 938 |
| 463 | 20241209 | 131200 | 5708198550 | 8380 | 8360 | 8380 | 8360 | 971 |
| 464 | 20241209 | 131100 | 5700073410 | 8360 | 8330 | 8360 | 8330 | 2763 |
| 465 | 20241209 | 131000 | 5677003220 | 8330 | 8330 | 8330 | 8330 | 774 |
| 466 | 20241209 | 130900 | 5670555800 | 8330 | 8340 | 8340 | 8310 | 3375 |
| 467 | 20241209 | 130800 | 5642465540 | 8340 | 8340 | 8350 | 8340 | 1715 |
| 468 | 20241209 | 130700 | 5628155530 | 8340 | 8350 | 8350 | 8340 | 909 |
| 469 | 20241209 | 130600 | 5620566220 | 8330 | 8290 | 8350 | 8290 | 6500 |
| 470 | 20241209 | 130500 | 5566446750 | 8310 | 8340 | 8340 | 8290 | 17962 |
| 471 | 20241209 | 130400 | 5417280950 | 8340 | 8330 | 8340 | 8330 | 41 |
| 472 | 20241209 | 130300 | 5416939020 | 8350 | 8330 | 8350 | 8330 | 1567 |
| 473 | 20241209 | 130200 | 5403863880 | 8320 | 8350 | 8360 | 8320 | 2969 |
| 474 | 20241209 | 130100 | 5379105290 | 8360 | 8360 | 8360 | 8350 | 580 |
| 475 | 20241209 | 130000 | 5374260010 | 8360 | 8380 | 8380 | 8350 | 1263 |
| 476 | 20241209 | 125900 | 5363700110 | 8380 | 8370 | 8380 | 8370 | 254 |
| 477 | 20241209 | 125800 | 5361574110 | 8370 | 8370 | 8380 | 8370 | 1451 |
| 478 | 20241209 | 125700 | 5349418390 | 8380 | 8370 | 8380 | 8350 | 4066 |
| 479 | 20241209 | 125600 | 5315402760 | 8370 | 8370 | 8370 | 8370 | 23 |
| 480 | 20241209 | 125500 | 5315210250 | 8370 | 8370 | 8370 | 8360 | 991 |
| 481 | 20241209 | 125400 | 5306918390 | 8370 | 8390 | 8390 | 8370 | 1456 |
| 482 | 20241209 | 125300 | 5294723860 | 8380 | 8380 | 8390 | 8380 | 2027 |
| 483 | 20241209 | 125200 | 5277727130 | 8390 | 8380 | 8390 | 8380 | 906 |
| 484 | 20241209 | 125100 | 5270130800 | 8380 | 8390 | 8390 | 8380 | 1775 |
| 485 | 20241209 | 125000 | 5255253550 | 8390 | 8400 | 8400 | 8390 | 1802 |
| 486 | 20241209 | 124900 | 5240129950 | 8400 | 8400 | 8400 | 8400 | 334 |
| 487 | 20241209 | 124800 | 5237324350 | 8400 | 8400 | 8410 | 8400 | 254 |
| 488 | 20241209 | 124700 | 5235190450 | 8400 | 8400 | 8400 | 8400 | 67 |
| 489 | 20241209 | 124600 | 5234627650 | 8400 | 8400 | 8400 | 8400 | 1471 |
| 490 | 20241209 | 124500 | 5222271250 | 8400 | 8410 | 8410 | 8400 | 135 |
| 491 | 20241209 | 124400 | 5221136600 | 8410 | 8410 | 8410 | 8400 | 261 |
| 492 | 20241209 | 124300 | 5218942590 | 8400 | 8420 | 8420 | 8400 | 1235 |
| 493 | 20241209 | 124200 | 5208561320 | 8420 | 8430 | 8430 | 8420 | 2399 |
| 494 | 20241209 | 124100 | 5188348250 | 8440 | 8420 | 8440 | 8420 | 2542 |
| 495 | 20241209 | 124000 | 5166922450 | 8420 | 8420 | 8420 | 8410 | 830 |
| 496 | 20241209 | 123900 | 5159936880 | 8400 | 8410 | 8410 | 8400 | 3894 |
| 497 | 20241209 | 123800 | 5127215360 | 8410 | 8410 | 8410 | 8410 | 170 |
| 498 | 20241209 | 123700 | 5125785660 | 8430 | 8420 | 8430 | 8410 | 3674 |
| 499 | 20241209 | 123600 | 5094880660 | 8420 | 8420 | 8430 | 8420 | 1570 |
| 500 | 20241209 | 123500 | 5081651330 | 8420 | 8430 | 8430 | 8420 | 3297 |
| 501 | 20241209 | 123400 | 5053887780 | 8430 | 8430 | 8430 | 8420 | 794 |
| 502 | 20241209 | 123300 | 5047195170 | 8430 | 8430 | 8430 | 8420 | 1701 |
| 503 | 20241209 | 123200 | 5032867740 | 8430 | 8440 | 8440 | 8430 | 616 |
| 504 | 20241209 | 123100 | 5027674850 | 8450 | 8430 | 8450 | 8430 | 5 |
| 505 | 20241209 | 123000 | 5027632650 | 8430 | 8430 | 8440 | 8420 | 3415 |
| 506 | 20241209 | 122900 | 4998846240 | 8440 | 8430 | 8440 | 8430 | 472 |
| 507 | 20241209 | 122800 | 4994862600 | 8430 | 8430 | 8430 | 8430 | 317 |
| 508 | 20241209 | 122700 | 4992190290 | 8440 | 8440 | 8440 | 8440 | 2 |
| 509 | 20241209 | 122600 | 4992173410 | 8430 | 8440 | 8460 | 8430 | 1755 |
| 510 | 20241209 | 122500 | 4977370410 | 8440 | 8430 | 8440 | 8430 | 684 |
| 511 | 20241209 | 122400 | 4971599290 | 8420 | 8430 | 8430 | 8420 | 880 |
| 512 | 20241209 | 122300 | 4964181670 | 8430 | 8440 | 8470 | 8430 | 1740 |
| 513 | 20241209 | 122200 | 4949476650 | 8440 | 8430 | 8450 | 8430 | 755 |
| 514 | 20241209 | 122100 | 4943106210 | 8430 | 8450 | 8450 | 8430 | 913 |
| 515 | 20241209 | 122000 | 4935393380 | 8450 | 8460 | 8460 | 8450 | 169 |
| 516 | 20241209 | 121900 | 4933964420 | 8470 | 8460 | 8470 | 8460 | 119 |
| 517 | 20241209 | 121800 | 4932956510 | 8470 | 8470 | 8470 | 8470 | 630 |
| 518 | 20241209 | 121700 | 4927620410 | 8480 | 8480 | 8480 | 8480 | 117 |
| 519 | 20241209 | 121600 | 4926628250 | 8460 | 8480 | 8480 | 8460 | 382 |
| 520 | 20241209 | 121500 | 4923393330 | 8480 | 8470 | 8480 | 8470 | 1377 |
| 521 | 20241209 | 121400 | 4911718710 | 8480 | 8480 | 8480 | 8480 | 201 |
| 522 | 20241209 | 121300 | 4910014230 | 8480 | 8490 | 8490 | 8480 | 3774 |
| 523 | 20241209 | 121200 | 4877991330 | 8480 | 8480 | 8480 | 8470 | 813 |
| 524 | 20241209 | 121100 | 4871097490 | 8480 | 8470 | 8480 | 8470 | 1919 |
| 525 | 20241209 | 121000 | 4854836560 | 8470 | 8470 | 8470 | 8470 | 1 |
| 526 | 20241209 | 120900 | 4854828090 | 8470 | 8470 | 8470 | 8470 | 100 |
| 527 | 20241209 | 120800 | 4853981090 | 8480 | 8470 | 8480 | 8470 | 1844 |
| 528 | 20241209 | 120700 | 4838352440 | 8450 | 8460 | 8460 | 8440 | 2432 |
| 529 | 20241209 | 120600 | 4817803060 | 8460 | 8470 | 8470 | 8460 | 638 |
| 530 | 20241209 | 120500 | 4812399580 | 8450 | 8460 | 8460 | 8450 | 344 |
| 531 | 20241209 | 120400 | 4809491390 | 8460 | 8460 | 8460 | 8460 | 1052 |
| 532 | 20241209 | 120300 | 4800591470 | 8450 | 8440 | 8450 | 8440 | 462 |
| 533 | 20241209 | 120200 | 4796687600 | 8440 | 8460 | 8460 | 8440 | 1512 |
| 534 | 20241209 | 120100 | 4783911230 | 8450 | 8440 | 8450 | 8440 | 151 |
| 535 | 20241209 | 120000 | 4782635780 | 8450 | 8430 | 8450 | 8430 | 1271 |
| 536 | 20241209 | 115900 | 4771905580 | 8430 | 8420 | 8430 | 8420 | 495 |
| 537 | 20241209 | 115800 | 4767733730 | 8420 | 8430 | 8430 | 8420 | 921 |
| 538 | 20241209 | 115700 | 4759973440 | 8430 | 8430 | 8430 | 8420 | 63 |
| 539 | 20241209 | 115600 | 4759442710 | 8430 | 8440 | 8440 | 8420 | 520 |
| 540 | 20241209 | 115500 | 4755060190 | 8440 | 8450 | 8450 | 8440 | 1748 |
| 541 | 20241209 | 115400 | 4740300830 | 8460 | 8450 | 8460 | 8440 | 1412 |
| 542 | 20241209 | 115300 | 4728367430 | 8450 | 8410 | 8450 | 8410 | 2680 |
| 543 | 20241209 | 115200 | 4705745380 | 8410 | 8420 | 8420 | 8410 | 603 |
| 544 | 20241209 | 115100 | 4700668330 | 8420 | 8420 | 8420 | 8410 | 1428 |
| 545 | 20241209 | 115000 | 4688649050 | 8410 | 8420 | 8430 | 8410 | 1931 |
| 546 | 20241209 | 114900 | 4672396550 | 8410 | 8450 | 8450 | 8400 | 8259 |
| 547 | 20241209 | 114800 | 4602857040 | 8450 | 8450 | 8450 | 8440 | 701 |
| 548 | 20241209 | 114700 | 4596933710 | 8450 | 8450 | 8450 | 8450 | 1700 |
| 549 | 20241209 | 114600 | 4582568710 | 8450 | 8460 | 8460 | 8450 | 1078 |
| 550 | 20241209 | 114500 | 4573455080 | 8460 | 8460 | 8470 | 8460 | 23 |
| 551 | 20241209 | 114400 | 4573260400 | 8460 | 8440 | 8490 | 8440 | 2850 |
| 552 | 20241209 | 114300 | 4549118120 | 8440 | 8450 | 8470 | 8440 | 565 |
| 553 | 20241209 | 114200 | 4544339880 | 8450 | 8450 | 8450 | 8450 | 131 |
| 554 | 20241209 | 114100 | 4543232930 | 8450 | 8460 | 8480 | 8450 | 1593 |
| 555 | 20241209 | 114000 | 4529760630 | 8450 | 8460 | 8460 | 8450 | 1057 |
| 556 | 20241209 | 113900 | 4520818910 | 8460 | 8450 | 8460 | 8450 | 3298 |
| 557 | 20241209 | 113800 | 4492945200 | 8450 | 8440 | 8450 | 8440 | 233 |
| 558 | 20241209 | 113700 | 4490978670 | 8440 | 8460 | 8460 | 8440 | 382 |
| 559 | 20241209 | 113600 | 4487754330 | 8460 | 8450 | 8460 | 8430 | 550 |
| 560 | 20241209 | 113500 | 4483110160 | 8450 | 8460 | 8470 | 8450 | 1054 |
| 561 | 20241209 | 113400 | 4474196890 | 8460 | 8450 | 8460 | 8450 | 538 |
| 562 | 20241209 | 113300 | 4469648410 | 8450 | 8460 | 8460 | 8450 | 1957 |
| 563 | 20241209 | 113200 | 4453092220 | 8460 | 8470 | 8470 | 8460 | 1168 |
| 564 | 20241209 | 113100 | 4443199320 | 8450 | 8450 | 8460 | 8440 | 2301 |
| 565 | 20241209 | 113000 | 4423749450 | 8430 | 8430 | 8430 | 8430 | 606 |
| 566 | 20241209 | 112900 | 4418640870 | 8430 | 8450 | 8450 | 8420 | 3507 |
| 567 | 20241209 | 112800 | 4389082160 | 8460 | 8420 | 8460 | 8420 | 1301 |
| 568 | 20241209 | 112700 | 4378084810 | 8440 | 8420 | 8440 | 8420 | 4485 |
| 569 | 20241209 | 112600 | 4340279880 | 8420 | 8440 | 8440 | 8410 | 3312 |
| 570 | 20241209 | 112500 | 4312375410 | 8440 | 8430 | 8440 | 8410 | 2871 |
| 571 | 20241209 | 112400 | 4288190510 | 8430 | 8440 | 8440 | 8400 | 8247 |
| 572 | 20241209 | 112300 | 4218753050 | 8440 | 8460 | 8460 | 8440 | 246 |
| 573 | 20241209 | 112200 | 4216676280 | 8440 | 8470 | 8470 | 8440 | 2873 |
| 574 | 20241209 | 112100 | 4192409450 | 8480 | 8500 | 8500 | 8480 | 400 |
| 575 | 20241209 | 112000 | 4189017250 | 8500 | 8490 | 8500 | 8490 | 450 |
| 576 | 20241209 | 111900 | 4185194480 | 8490 | 8490 | 8490 | 8490 | 64 |
| 577 | 20241209 | 111800 | 4184651120 | 8480 | 8480 | 8480 | 8470 | 2394 |
| 578 | 20241209 | 111700 | 4164356570 | 8480 | 8480 | 8510 | 8480 | 3489 |
| 579 | 20241209 | 111600 | 4134732550 | 8470 | 8480 | 8480 | 8470 | 2782 |
| 580 | 20241209 | 111500 | 4111152360 | 8470 | 8460 | 8490 | 8450 | 1573 |
| 581 | 20241209 | 111400 | 4097809010 | 8460 | 8500 | 8500 | 8440 | 16733 |
| 582 | 20241209 | 111300 | 3955968560 | 8500 | 8510 | 8510 | 8500 | 5262 |
| 583 | 20241209 | 111200 | 3911232920 | 8510 | 8520 | 8520 | 8510 | 1145 |
| 584 | 20241209 | 111100 | 3901488870 | 8520 | 8520 | 8520 | 8510 | 2038 |
| 585 | 20241209 | 111000 | 3884143600 | 8520 | 8520 | 8530 | 8520 | 1610 |
| 586 | 20241209 | 110900 | 3870423700 | 8520 | 8520 | 8520 | 8520 | 1027 |
| 587 | 20241209 | 110800 | 3861673660 | 8530 | 8540 | 8540 | 8530 | 437 |
| 588 | 20241209 | 110700 | 3857945960 | 8530 | 8520 | 8530 | 8510 | 1187 |
| 589 | 20241209 | 110600 | 3847826900 | 8520 | 8520 | 8520 | 8510 | 3017 |
| 590 | 20241209 | 110500 | 3822139580 | 8520 | 8510 | 8520 | 8510 | 888 |
| 591 | 20241209 | 110400 | 3814576200 | 8510 | 8510 | 8520 | 8500 | 329 |
| 592 | 20241209 | 110300 | 3811777230 | 8500 | 8530 | 8530 | 8500 | 6233 |
| 593 | 20241209 | 110200 | 3758726910 | 8530 | 8540 | 8540 | 8530 | 1546 |
| 594 | 20241209 | 110100 | 3745538420 | 8540 | 8540 | 8540 | 8530 | 795 |
| 595 | 20241209 | 110000 | 3738750000 | 8540 | 8540 | 8550 | 8540 | 672 |
| 596 | 20241209 | 105900 | 3733004920 | 8550 | 8540 | 8550 | 8540 | 1549 |
| 597 | 20241209 | 105800 | 3719768050 | 8540 | 8530 | 8540 | 8530 | 3108 |
| 598 | 20241209 | 105700 | 3693248450 | 8530 | 8530 | 8530 | 8530 | 327 |
| 599 | 20241209 | 105600 | 3690459140 | 8530 | 8530 | 8530 | 8530 | 75 |
| 600 | 20241209 | 105500 | 3689819390 | 8530 | 8510 | 8530 | 8510 | 3412 |
| 601 | 20241209 | 105400 | 3660750150 | 8510 | 8530 | 8530 | 8510 | 4179 |
| 602 | 20241209 | 105300 | 3625163770 | 8540 | 8540 | 8550 | 8520 | 20553 |
| 603 | 20241209 | 105200 | 3449828530 | 8530 | 8560 | 8560 | 8530 | 15034 |
| 604 | 20241209 | 105100 | 3321512380 | 8560 | 8570 | 8570 | 8560 | 1839 |
| 605 | 20241209 | 105000 | 3305758840 | 8570 | 8580 | 8580 | 8570 | 4687 |
| 606 | 20241209 | 104900 | 3265562700 | 8580 | 8600 | 8600 | 8580 | 1653 |
| 607 | 20241209 | 104800 | 3251362860 | 8600 | 8600 | 8600 | 8590 | 346 |
| 608 | 20241209 | 104700 | 3248387320 | 8600 | 8600 | 8600 | 8600 | 234 |
| 609 | 20241209 | 104600 | 3246374920 | 8600 | 8600 | 8600 | 8590 | 882 |
| 610 | 20241209 | 104500 | 3238790720 | 8600 | 8600 | 8610 | 8600 | 373 |
| 611 | 20241209 | 104400 | 3235582900 | 8600 | 8610 | 8610 | 8600 | 187 |
| 612 | 20241209 | 104300 | 3233972910 | 8610 | 8600 | 8610 | 8590 | 2736 |
| 613 | 20241209 | 104200 | 3210438480 | 8600 | 8600 | 8620 | 8600 | 1152 |
| 614 | 20241209 | 104100 | 3200520730 | 8600 | 8630 | 8630 | 8600 | 2263 |
| 615 | 20241209 | 104000 | 3181028100 | 8630 | 8640 | 8640 | 8630 | 158 |
| 616 | 20241209 | 103900 | 3179664430 | 8630 | 8630 | 8640 | 8620 | 1627 |
| 617 | 20241209 | 103800 | 3165624910 | 8630 | 8620 | 8630 | 8620 | 1287 |
| 618 | 20241209 | 103700 | 3154518910 | 8630 | 8610 | 8630 | 8610 | 487 |
| 619 | 20241209 | 103600 | 3150321160 | 8610 | 8630 | 8630 | 8610 | 744 |
| 620 | 20241209 | 103500 | 3143903520 | 8640 | 8640 | 8640 | 8640 | 32 |
| 621 | 20241209 | 103400 | 3143627040 | 8640 | 8630 | 8640 | 8630 | 778 |
| 622 | 20241209 | 103300 | 3136906220 | 8640 | 8640 | 8640 | 8640 | 377 |
| 623 | 20241209 | 103200 | 3133648940 | 8640 | 8630 | 8640 | 8620 | 1117 |
| 624 | 20241209 | 103100 | 3124004090 | 8620 | 8610 | 8630 | 8600 | 1388 |
| 625 | 20241209 | 103000 | 3112032420 | 8610 | 8610 | 8610 | 8610 | 765 |
| 626 | 20241209 | 102900 | 3105445770 | 8610 | 8610 | 8610 | 8610 | 318 |
| 627 | 20241209 | 102800 | 3102707790 | 8610 | 8630 | 8630 | 8610 | 480 |
| 628 | 20241209 | 102700 | 3098574890 | 8630 | 8610 | 8630 | 8610 | 200 |
| 629 | 20241209 | 102600 | 3096849890 | 8610 | 8640 | 8650 | 8610 | 1729 |
| 630 | 20241209 | 102500 | 3081937910 | 8650 | 8640 | 8670 | 8640 | 3234 |
| 631 | 20241209 | 102400 | 3053937040 | 8650 | 8630 | 8650 | 8630 | 897 |
| 632 | 20241209 | 102300 | 3046185180 | 8640 | 8630 | 8640 | 8630 | 1039 |
| 633 | 20241209 | 102200 | 3037213110 | 8630 | 8610 | 8630 | 8610 | 2020 |
| 634 | 20241209 | 102100 | 3019799240 | 8600 | 8600 | 8600 | 8600 | 401 |
| 635 | 20241209 | 102000 | 3016350640 | 8600 | 8610 | 8610 | 8600 | 766 |
| 636 | 20241209 | 101900 | 3009762940 | 8600 | 8620 | 8620 | 8600 | 1154 |
| 637 | 20241209 | 101800 | 2999827820 | 8620 | 8630 | 8630 | 8610 | 2658 |
| 638 | 20241209 | 101700 | 2976909380 | 8660 | 8660 | 8660 | 8630 | 2434 |
| 639 | 20241209 | 101600 | 2955870030 | 8650 | 8660 | 8670 | 8650 | 1366 |
| 640 | 20241209 | 101500 | 2944042390 | 8650 | 8650 | 8650 | 8650 | 421 |
| 641 | 20241209 | 101400 | 2940400740 | 8660 | 8660 | 8660 | 8640 | 2682 |
| 642 | 20241209 | 101300 | 2917188720 | 8650 | 8650 | 8660 | 8650 | 385 |
| 643 | 20241209 | 101200 | 2913858270 | 8650 | 8650 | 8650 | 8640 | 819 |
| 644 | 20241209 | 101100 | 2906774520 | 8650 | 8650 | 8650 | 8640 | 403 |
| 645 | 20241209 | 101000 | 2903289410 | 8650 | 8650 | 8650 | 8640 | 235 |
| 646 | 20241209 | 100900 | 2901258070 | 8660 | 8640 | 8660 | 8640 | 1175 |
| 647 | 20241209 | 100800 | 2891099100 | 8640 | 8640 | 8640 | 8630 | 606 |
| 648 | 20241209 | 100700 | 2885868060 | 8630 | 8650 | 8650 | 8630 | 1611 |
| 649 | 20241209 | 100600 | 2871942130 | 8650 | 8620 | 8650 | 8620 | 1251 |
| 650 | 20241209 | 100500 | 2861142150 | 8620 | 8620 | 8620 | 8610 | 896 |
| 651 | 20241209 | 100400 | 2853424170 | 8610 | 8640 | 8640 | 8610 | 2136 |
| 652 | 20241209 | 100300 | 2835001180 | 8640 | 8640 | 8650 | 8640 | 568 |
| 653 | 20241209 | 100200 | 2830092800 | 8640 | 8640 | 8650 | 8630 | 1215 |
| 654 | 20241209 | 100100 | 2819594780 | 8630 | 8620 | 8630 | 8620 | 1213 |
| 655 | 20241209 | 100000 | 2809138180 | 8620 | 8620 | 8620 | 8610 | 1126 |
| 656 | 20241209 | 095900 | 2799439690 | 8620 | 8630 | 8640 | 8620 | 1958 |
| 657 | 20241209 | 095800 | 2782559950 | 8620 | 8640 | 8660 | 8620 | 3985 |
| 658 | 20241209 | 095700 | 2748118460 | 8630 | 8650 | 8660 | 8620 | 3470 |
| 659 | 20241209 | 095600 | 2718121160 | 8620 | 8570 | 8660 | 8570 | 3268 |
| 660 | 20241209 | 095500 | 2689971420 | 8580 | 8570 | 8590 | 8540 | 4343 |
| 661 | 20241209 | 095400 | 2652771000 | 8580 | 8550 | 8580 | 8550 | 1407 |
| 662 | 20241209 | 095300 | 2640716910 | 8560 | 8570 | 8590 | 8560 | 2935 |
| 663 | 20241209 | 095200 | 2615587620 | 8570 | 8600 | 8600 | 8570 | 2294 |
| 664 | 20241209 | 095100 | 2595911240 | 8580 | 8590 | 8590 | 8580 | 1597 |
| 665 | 20241209 | 095000 | 2582197830 | 8580 | 8600 | 8600 | 8580 | 991 |
| 666 | 20241209 | 094900 | 2573685570 | 8600 | 8590 | 8600 | 8590 | 1347 |
| 667 | 20241209 | 094800 | 2562113420 | 8590 | 8600 | 8600 | 8570 | 1120 |
| 668 | 20241209 | 094700 | 2552491230 | 8600 | 8590 | 8600 | 8580 | 2258 |
| 669 | 20241209 | 094600 | 2533085040 | 8590 | 8560 | 8590 | 8560 | 1496 |
| 670 | 20241209 | 094500 | 2520253500 | 8560 | 8550 | 8560 | 8550 | 1889 |
| 671 | 20241209 | 094400 | 2504102220 | 8550 | 8540 | 8560 | 8540 | 220 |
| 672 | 20241209 | 094300 | 2502221290 | 8550 | 8550 | 8560 | 8530 | 1535 |
| 673 | 20241209 | 094200 | 2489106910 | 8540 | 8570 | 8580 | 8540 | 4022 |
| 674 | 20241209 | 094100 | 2454694310 | 8560 | 8570 | 8570 | 8550 | 1289 |
| 675 | 20241209 | 094000 | 2443654860 | 8560 | 8550 | 8560 | 8550 | 485 |
| 676 | 20241209 | 093900 | 2439504920 | 8550 | 8530 | 8550 | 8520 | 4066 |
| 677 | 20241209 | 093800 | 2404788770 | 8530 | 8520 | 8530 | 8510 | 1004 |
| 678 | 20241209 | 093700 | 2396235210 | 8520 | 8510 | 8550 | 8480 | 15147 |
| 679 | 20241209 | 093600 | 2267385170 | 8510 | 8520 | 8530 | 8500 | 16080 |
| 680 | 20241209 | 093500 | 2130452490 | 8520 | 8570 | 8570 | 8510 | 14165 |
| 681 | 20241209 | 093400 | 2009534630 | 8570 | 8560 | 8570 | 8560 | 2616 |
| 682 | 20241209 | 093300 | 1987124160 | 8570 | 8610 | 8610 | 8560 | 6154 |
| 683 | 20241209 | 093200 | 1934275810 | 8610 | 8580 | 8620 | 8580 | 1956 |
| 684 | 20241209 | 093100 | 1917474570 | 8580 | 8570 | 8580 | 8570 | 6537 |
| 685 | 20241209 | 093000 | 1861419150 | 8580 | 8560 | 8580 | 8560 | 3890 |
| 686 | 20241209 | 092900 | 1828078940 | 8560 | 8580 | 8590 | 8560 | 7214 |
| 687 | 20241209 | 092800 | 1766265370 | 8570 | 8570 | 8580 | 8550 | 7559 |
| 688 | 20241209 | 092700 | 1701564900 | 8560 | 8540 | 8590 | 8540 | 4504 |
| 689 | 20241209 | 092600 | 1662979720 | 8540 | 8590 | 8590 | 8540 | 9979 |
| 690 | 20241209 | 092500 | 1577593770 | 8590 | 8620 | 8630 | 8590 | 9158 |
| 691 | 20241209 | 092400 | 1498754390 | 8620 | 8650 | 8670 | 8620 | 4812 |
| 692 | 20241209 | 092300 | 1457217460 | 8670 | 8680 | 8700 | 8660 | 2353 |
| 693 | 20241209 | 092200 | 1436814830 | 8670 | 8660 | 8670 | 8650 | 2333 |
| 694 | 20241209 | 092100 | 1416622400 | 8650 | 8620 | 8650 | 8610 | 4961 |
| 695 | 20241209 | 092000 | 1373752610 | 8620 | 8650 | 8670 | 8620 | 5435 |
| 696 | 20241209 | 091900 | 1326826390 | 8650 | 8670 | 8670 | 8640 | 1257 |
| 697 | 20241209 | 091800 | 1315945780 | 8670 | 8680 | 8680 | 8670 | 1650 |
| 698 | 20241209 | 091700 | 1301627900 | 8690 | 8670 | 8690 | 8670 | 1575 |
| 699 | 20241209 | 091600 | 1287961040 | 8660 | 8710 | 8720 | 8660 | 1349 |
| 700 | 20241209 | 091500 | 1276246830 | 8720 | 8680 | 8720 | 8670 | 4859 |
| 701 | 20241209 | 091400 | 1234017090 | 8670 | 8650 | 8670 | 8640 | 10008 |
| 702 | 20241209 | 091300 | 1147385600 | 8660 | 8690 | 8720 | 8660 | 3114 |
| 703 | 20241209 | 091200 | 1120355960 | 8680 | 8690 | 8700 | 8660 | 2564 |
| 704 | 20241209 | 091100 | 1098097130 | 8670 | 8630 | 8680 | 8630 | 2387 |
| 705 | 20241209 | 091000 | 1077447310 | 8630 | 8640 | 8640 | 8620 | 4141 |
| 706 | 20241209 | 090900 | 1041731580 | 8640 | 8660 | 8670 | 8630 | 3731 |
| 707 | 20241209 | 090800 | 1009490810 | 8650 | 8630 | 8660 | 8610 | 6161 |
| 708 | 20241209 | 090700 | 956321720 | 8620 | 8590 | 8620 | 8590 | 6223 |
| 709 | 20241209 | 090600 | 902771920 | 8600 | 8540 | 8600 | 8540 | 11553 |
| 710 | 20241209 | 090500 | 803708790 | 8540 | 8560 | 8580 | 8540 | 15467 |
| 711 | 20241209 | 090400 | 671405500 | 8550 | 8590 | 8600 | 8540 | 20140 |
| 712 | 20241209 | 090300 | 498776980 | 8590 | 8570 | 8610 | 8570 | 12140 |
| 713 | 20241209 | 090200 | 394464320 | 8580 | 8700 | 8710 | 8560 | 16578 |
| 714 | 20241209 | 090100 | 251619970 | 8670 | 8680 | 8700 | 8630 | 8727 |
| 715 | 20241209 | 090000 | 175994470 | 8650 | 8710 | 8770 | 8650 | 19429 |