38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 204600 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 36863 |
| 3 | 20241213 | 204500 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20241213 | 204400 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20241213 | 204300 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20241213 | 204200 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20241213 | 204100 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20241213 | 204000 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20241213 | 203900 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20241213 | 203800 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20241213 | 203700 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20241213 | 203600 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20241213 | 203500 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20241213 | 203400 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20241213 | 203300 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20241213 | 203200 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20241213 | 203100 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20241213 | 203000 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20241213 | 202900 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20241213 | 202800 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20241213 | 202700 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20241213 | 202600 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20241213 | 202500 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20241213 | 202400 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20241213 | 202300 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20241213 | 202200 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20241213 | 202100 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20241213 | 202000 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20241213 | 201900 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20241213 | 201800 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20241213 | 201700 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20241213 | 201600 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 36863 |
| 33 | 20241213 | 201500 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20241213 | 201400 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20241213 | 201300 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20241213 | 201200 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20241213 | 201100 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20241213 | 201000 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20241213 | 200900 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20241213 | 200800 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20241213 | 200700 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20241213 | 200600 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20241213 | 200500 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20241213 | 200400 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20241213 | 200300 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20241213 | 200200 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20241213 | 200100 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20241213 | 200000 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20241213 | 195900 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20241213 | 195800 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20241213 | 195700 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20241213 | 195600 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20241213 | 195500 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20241213 | 195400 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20241213 | 195300 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20241213 | 195200 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20241213 | 195100 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20241213 | 195000 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20241213 | 194900 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20241213 | 194800 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20241213 | 194700 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20241213 | 194600 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 36863 |
| 63 | 20241213 | 194500 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20241213 | 194400 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20241213 | 194300 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20241213 | 194200 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20241213 | 194100 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20241213 | 194000 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20241213 | 193900 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20241213 | 193800 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20241213 | 193700 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20241213 | 193600 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20241213 | 193500 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20241213 | 193400 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20241213 | 193300 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20241213 | 193200 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20241213 | 193100 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20241213 | 193000 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20241213 | 192900 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20241213 | 192800 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20241213 | 192700 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20241213 | 192600 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20241213 | 192500 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20241213 | 192400 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20241213 | 192300 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20241213 | 192200 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20241213 | 192100 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20241213 | 192000 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20241213 | 191900 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20241213 | 191800 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20241213 | 191700 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20241213 | 191600 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 36863 |
| 93 | 20241213 | 191500 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20241213 | 191400 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20241213 | 191300 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20241213 | 191200 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20241213 | 191100 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20241213 | 191000 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20241213 | 190900 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20241213 | 190800 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20241213 | 190700 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20241213 | 190600 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20241213 | 190500 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20241213 | 190400 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20241213 | 190300 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20241213 | 190200 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20241213 | 190100 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20241213 | 190000 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20241213 | 185900 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20241213 | 185800 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20241213 | 185700 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20241213 | 185600 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20241213 | 185500 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20241213 | 185400 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20241213 | 185300 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20241213 | 185200 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20241213 | 185100 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20241213 | 185000 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20241213 | 184900 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20241213 | 184800 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20241213 | 184700 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20241213 | 184600 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 36863 |
| 123 | 20241213 | 184500 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20241213 | 184400 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20241213 | 184300 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20241213 | 184200 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20241213 | 184100 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20241213 | 184000 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20241213 | 183900 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20241213 | 183800 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20241213 | 183700 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20241213 | 183600 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20241213 | 183500 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20241213 | 183400 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20241213 | 183300 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20241213 | 183200 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20241213 | 183100 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20241213 | 183000 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20241213 | 182900 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20241213 | 182800 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20241213 | 182700 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20241213 | 182600 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20241213 | 182500 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20241213 | 182400 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20241213 | 182300 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20241213 | 182200 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20241213 | 182100 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20241213 | 182000 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20241213 | 181900 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20241213 | 181800 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20241213 | 181700 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20241213 | 181600 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 36863 |
| 153 | 20241213 | 181500 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20241213 | 181400 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20241213 | 181300 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20241213 | 181200 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20241213 | 181100 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20241213 | 181000 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20241213 | 180900 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20241213 | 180800 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20241213 | 180700 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20241213 | 180600 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20241213 | 180500 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20241213 | 180400 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20241213 | 180300 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20241213 | 180200 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20241213 | 180100 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20241213 | 180000 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20241213 | 175900 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20241213 | 175800 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20241213 | 175700 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20241213 | 175600 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20241213 | 175500 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20241213 | 175400 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20241213 | 175300 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20241213 | 175200 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20241213 | 175100 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20241213 | 175000 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20241213 | 174900 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20241213 | 174800 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20241213 | 174700 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20241213 | 174600 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 36863 |
| 183 | 20241213 | 174500 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20241213 | 174400 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20241213 | 174300 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20241213 | 174200 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20241213 | 174100 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20241213 | 174000 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20241213 | 173900 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20241213 | 173800 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20241213 | 173700 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20241213 | 173600 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20241213 | 173500 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20241213 | 173400 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20241213 | 173300 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20241213 | 173200 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20241213 | 173100 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20241213 | 173000 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20241213 | 172900 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20241213 | 172800 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20241213 | 172700 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20241213 | 172600 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20241213 | 172500 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20241213 | 172400 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20241213 | 172300 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20241213 | 172200 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20241213 | 172100 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20241213 | 172000 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20241213 | 171900 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20241213 | 171800 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20241213 | 171700 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20241213 | 171600 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 36863 |
| 213 | 20241213 | 171500 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20241213 | 171400 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20241213 | 171300 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20241213 | 171200 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20241213 | 171100 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20241213 | 171000 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20241213 | 170900 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20241213 | 170800 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20241213 | 170700 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20241213 | 170600 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20241213 | 170500 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20241213 | 170400 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20241213 | 170300 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20241213 | 170200 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20241213 | 170100 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20241213 | 170000 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20241213 | 165900 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20241213 | 165800 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20241213 | 165700 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20241213 | 165600 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20241213 | 165500 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20241213 | 165400 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20241213 | 165300 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20241213 | 165200 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20241213 | 165100 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20241213 | 165000 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20241213 | 164900 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20241213 | 164800 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20241213 | 164700 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20241213 | 164600 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 36863 |
| 243 | 20241213 | 164500 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20241213 | 164400 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20241213 | 164300 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20241213 | 164200 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20241213 | 164100 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20241213 | 164000 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20241213 | 163900 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20241213 | 163800 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20241213 | 163700 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20241213 | 163600 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20241213 | 163500 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20241213 | 163400 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20241213 | 163300 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 256 | 20241213 | 163200 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 257 | 20241213 | 163100 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 258 | 20241213 | 163000 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 259 | 20241213 | 162900 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 260 | 20241213 | 162800 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 261 | 20241213 | 162700 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 262 | 20241213 | 162600 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20241213 | 162500 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 264 | 20241213 | 162400 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20241213 | 162300 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20241213 | 162200 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20241213 | 162100 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20241213 | 162000 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20241213 | 161900 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20241213 | 161800 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20241213 | 161700 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20241213 | 161600 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 36863 |
| 273 | 20241213 | 161500 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 274 | 20241213 | 161400 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20241213 | 161300 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 276 | 20241213 | 161200 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 277 | 20241213 | 161100 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 278 | 20241213 | 161000 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 279 | 20241213 | 160900 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 280 | 20241213 | 160800 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 281 | 20241213 | 160700 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 282 | 20241213 | 160600 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 283 | 20241213 | 160500 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 284 | 20241213 | 160400 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 285 | 20241213 | 160300 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 286 | 20241213 | 160200 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 287 | 20241213 | 160100 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 288 | 20241213 | 160000 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 289 | 20241213 | 155900 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 290 | 20241213 | 155800 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 291 | 20241213 | 155700 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 292 | 20241213 | 155600 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 293 | 20241213 | 155500 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 294 | 20241213 | 155400 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 295 | 20241213 | 155300 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 296 | 20241213 | 155200 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 297 | 20241213 | 155100 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 298 | 20241213 | 155000 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 299 | 20241213 | 154900 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 300 | 20241213 | 154800 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 301 | 20241213 | 154700 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 302 | 20241213 | 154600 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 36863 |
| 303 | 20241213 | 154500 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 304 | 20241213 | 154400 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 305 | 20241213 | 154300 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 306 | 20241213 | 154200 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 307 | 20241213 | 154100 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 308 | 20241213 | 154000 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 309 | 20241213 | 153900 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 310 | 20241213 | 153800 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 311 | 20241213 | 153700 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 312 | 20241213 | 153600 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 313 | 20241213 | 153500 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 314 | 20241213 | 153400 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 315 | 20241213 | 153300 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 316 | 20241213 | 153200 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 317 | 20241213 | 153100 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 318 | 20241213 | 153000 | 19847310480 | 10200 | 10200 | 10200 | 10200 | 36863 |
| 319 | 20241213 | 152900 | 19471307880 | 10200 | 10200 | 10200 | 10200 | 0 |
| 320 | 20241213 | 152800 | 19471307880 | 10200 | 10200 | 10200 | 10200 | 0 |
| 321 | 20241213 | 152700 | 19471307880 | 10200 | 10200 | 10200 | 10200 | 0 |
| 322 | 20241213 | 152600 | 19471307880 | 10200 | 10200 | 10200 | 10200 | 0 |
| 323 | 20241213 | 152500 | 19471307880 | 10200 | 10200 | 10200 | 10200 | 0 |
| 324 | 20241213 | 152400 | 19471307880 | 10200 | 10200 | 10200 | 10200 | 0 |
| 325 | 20241213 | 152300 | 19471307880 | 10200 | 10200 | 10200 | 10200 | 0 |
| 326 | 20241213 | 152200 | 19471307880 | 10200 | 10200 | 10200 | 10200 | 0 |
| 327 | 20241213 | 152100 | 19471307880 | 10200 | 10200 | 10200 | 10200 | 0 |
| 328 | 20241213 | 152000 | 19471307880 | 10200 | 10200 | 10200 | 10200 | 0 |
| 329 | 20241213 | 151900 | 19471307880 | 10200 | 10210 | 10210 | 10160 | 6890 |
| 330 | 20241213 | 151800 | 19401200060 | 10210 | 10200 | 10210 | 10170 | 10367 |
| 331 | 20241213 | 151700 | 19295602360 | 10210 | 10200 | 10210 | 10200 | 2070 |
| 332 | 20241213 | 151600 | 19274482780 | 10210 | 10190 | 10210 | 10190 | 1767 |
| 333 | 20241213 | 151500 | 19256463480 | 10210 | 10220 | 10230 | 10200 | 3295 |
| 334 | 20241213 | 151400 | 19222832920 | 10220 | 10230 | 10250 | 10210 | 1904 |
| 335 | 20241213 | 151300 | 19203350490 | 10230 | 10230 | 10240 | 10220 | 2991 |
| 336 | 20241213 | 151200 | 19172757840 | 10230 | 10220 | 10230 | 10210 | 1934 |
| 337 | 20241213 | 151100 | 19152994760 | 10210 | 10210 | 10220 | 10190 | 3674 |
| 338 | 20241213 | 151000 | 19115497240 | 10210 | 10210 | 10220 | 10190 | 2293 |
| 339 | 20241213 | 150900 | 19092094150 | 10210 | 10190 | 10220 | 10190 | 1536 |
| 340 | 20241213 | 150800 | 19076426100 | 10190 | 10180 | 10200 | 10180 | 3906 |
| 341 | 20241213 | 150700 | 19036627180 | 10180 | 10180 | 10190 | 10170 | 2479 |
| 342 | 20241213 | 150600 | 19011395360 | 10180 | 10190 | 10190 | 10170 | 3562 |
| 343 | 20241213 | 150500 | 18975132180 | 10190 | 10190 | 10190 | 10180 | 4074 |
| 344 | 20241213 | 150400 | 18933639740 | 10190 | 10200 | 10200 | 10180 | 5189 |
| 345 | 20241213 | 150300 | 18880761650 | 10190 | 10200 | 10220 | 10190 | 6529 |
| 346 | 20241213 | 150200 | 18814177320 | 10200 | 10200 | 10210 | 10190 | 1560 |
| 347 | 20241213 | 150100 | 18798264880 | 10210 | 10200 | 10210 | 10190 | 2189 |
| 348 | 20241213 | 150000 | 18775934600 | 10190 | 10240 | 10240 | 10190 | 4762 |
| 349 | 20241213 | 145900 | 18727315200 | 10240 | 10230 | 10250 | 10220 | 3256 |
| 350 | 20241213 | 145800 | 18694000060 | 10230 | 10220 | 10230 | 10210 | 3721 |
| 351 | 20241213 | 145700 | 18655961140 | 10220 | 10240 | 10240 | 10210 | 5752 |
| 352 | 20241213 | 145600 | 18597176300 | 10230 | 10240 | 10260 | 10220 | 5336 |
| 353 | 20241213 | 145500 | 18542541050 | 10250 | 10210 | 10250 | 10210 | 4292 |
| 354 | 20241213 | 145400 | 18498638260 | 10210 | 10200 | 10230 | 10200 | 3950 |
| 355 | 20241213 | 145300 | 18458314860 | 10200 | 10180 | 10200 | 10170 | 5870 |
| 356 | 20241213 | 145200 | 18398503970 | 10190 | 10190 | 10190 | 10150 | 11657 |
| 357 | 20241213 | 145100 | 18280020890 | 10190 | 10190 | 10200 | 10190 | 5346 |
| 358 | 20241213 | 145000 | 18225527070 | 10180 | 10220 | 10230 | 10180 | 7125 |
| 359 | 20241213 | 144900 | 18152849090 | 10220 | 10250 | 10250 | 10210 | 6470 |
| 360 | 20241213 | 144800 | 18086620270 | 10250 | 10250 | 10260 | 10240 | 4802 |
| 361 | 20241213 | 144700 | 18037402050 | 10250 | 10230 | 10250 | 10220 | 6595 |
| 362 | 20241213 | 144600 | 17969879790 | 10230 | 10220 | 10240 | 10210 | 5420 |
| 363 | 20241213 | 144500 | 17914457800 | 10230 | 10230 | 10240 | 10230 | 4207 |
| 364 | 20241213 | 144400 | 17871410090 | 10230 | 10230 | 10240 | 10220 | 3052 |
| 365 | 20241213 | 144300 | 17840187470 | 10230 | 10220 | 10240 | 10210 | 3406 |
| 366 | 20241213 | 144200 | 17805350790 | 10220 | 10200 | 10230 | 10200 | 3915 |
| 367 | 20241213 | 144100 | 17765387100 | 10200 | 10190 | 10200 | 10150 | 5637 |
| 368 | 20241213 | 144000 | 17708059000 | 10190 | 10210 | 10220 | 10150 | 9796 |
| 369 | 20241213 | 143900 | 17608327620 | 10200 | 10220 | 10220 | 10180 | 5941 |
| 370 | 20241213 | 143800 | 17547721870 | 10220 | 10210 | 10220 | 10190 | 6047 |
| 371 | 20241213 | 143700 | 17486014130 | 10210 | 10210 | 10230 | 10180 | 10751 |
| 372 | 20241213 | 143600 | 17376352530 | 10200 | 10220 | 10240 | 10200 | 10203 |
| 373 | 20241213 | 143500 | 17272165590 | 10220 | 10250 | 10270 | 10220 | 6005 |
| 374 | 20241213 | 143400 | 17210691420 | 10260 | 10260 | 10270 | 10240 | 3844 |
| 375 | 20241213 | 143300 | 17171273040 | 10260 | 10260 | 10260 | 10250 | 3782 |
| 376 | 20241213 | 143200 | 17132474950 | 10260 | 10250 | 10260 | 10240 | 2698 |
| 377 | 20241213 | 143100 | 17104810150 | 10240 | 10250 | 10260 | 10240 | 4082 |
| 378 | 20241213 | 143000 | 17062962640 | 10260 | 10290 | 10290 | 10260 | 4441 |
| 379 | 20241213 | 142900 | 17017360020 | 10290 | 10290 | 10300 | 10280 | 3572 |
| 380 | 20241213 | 142800 | 16980611580 | 10290 | 10270 | 10290 | 10270 | 2401 |
| 381 | 20241213 | 142700 | 16955930560 | 10280 | 10260 | 10280 | 10260 | 2259 |
| 382 | 20241213 | 142600 | 16932721020 | 10260 | 10260 | 10270 | 10260 | 3149 |
| 383 | 20241213 | 142500 | 16900410840 | 10250 | 10240 | 10260 | 10230 | 1895 |
| 384 | 20241213 | 142400 | 16880990500 | 10240 | 10300 | 10300 | 10230 | 18673 |
| 385 | 20241213 | 142300 | 16689553230 | 10300 | 10300 | 10300 | 10280 | 3826 |
| 386 | 20241213 | 142200 | 16650174050 | 10300 | 10280 | 10300 | 10280 | 2351 |
| 387 | 20241213 | 142100 | 16625978500 | 10280 | 10290 | 10290 | 10270 | 1846 |
| 388 | 20241213 | 142000 | 16607006920 | 10290 | 10320 | 10320 | 10280 | 4098 |
| 389 | 20241213 | 141900 | 16564789050 | 10320 | 10300 | 10320 | 10300 | 2403 |
| 390 | 20241213 | 141800 | 16540013750 | 10310 | 10280 | 10310 | 10280 | 7430 |
| 391 | 20241213 | 141700 | 16463530670 | 10270 | 10260 | 10280 | 10260 | 3423 |
| 392 | 20241213 | 141600 | 16428364470 | 10270 | 10310 | 10310 | 10260 | 8394 |
| 393 | 20241213 | 141500 | 16342104570 | 10310 | 10300 | 10320 | 10300 | 3310 |
| 394 | 20241213 | 141400 | 16307968560 | 10300 | 10280 | 10300 | 10280 | 4653 |
| 395 | 20241213 | 141300 | 16260082170 | 10270 | 10260 | 10270 | 10250 | 3803 |
| 396 | 20241213 | 141200 | 16221047120 | 10250 | 10260 | 10270 | 10240 | 4627 |
| 397 | 20241213 | 141100 | 16173573220 | 10260 | 10240 | 10260 | 10240 | 3344 |
| 398 | 20241213 | 141000 | 16139294110 | 10250 | 10260 | 10270 | 10230 | 9764 |
| 399 | 20241213 | 140900 | 16039145240 | 10260 | 10270 | 10300 | 10260 | 4109 |
| 400 | 20241213 | 140800 | 15996900060 | 10270 | 10330 | 10340 | 10260 | 16771 |
| 401 | 20241213 | 140700 | 15824200600 | 10340 | 10360 | 10370 | 10340 | 4683 |
| 402 | 20241213 | 140600 | 15775702770 | 10360 | 10350 | 10360 | 10350 | 2603 |
| 403 | 20241213 | 140500 | 15748744210 | 10350 | 10360 | 10360 | 10350 | 3311 |
| 404 | 20241213 | 140400 | 15714446230 | 10350 | 10360 | 10360 | 10350 | 2782 |
| 405 | 20241213 | 140300 | 15685632960 | 10350 | 10360 | 10360 | 10330 | 17347 |
| 406 | 20241213 | 140200 | 15506110620 | 10350 | 10340 | 10360 | 10340 | 987 |
| 407 | 20241213 | 140100 | 15495897030 | 10340 | 10340 | 10360 | 10330 | 3549 |
| 408 | 20241213 | 140000 | 15459169670 | 10350 | 10350 | 10360 | 10340 | 9998 |
| 409 | 20241213 | 135900 | 15355670700 | 10340 | 10370 | 10380 | 10340 | 5290 |
| 410 | 20241213 | 135800 | 15300894060 | 10380 | 10370 | 10380 | 10360 | 3397 |
| 411 | 20241213 | 135700 | 15265658540 | 10370 | 10360 | 10370 | 10350 | 5398 |
| 412 | 20241213 | 135600 | 15209727060 | 10360 | 10370 | 10380 | 10350 | 6155 |
| 413 | 20241213 | 135500 | 15145941190 | 10360 | 10360 | 10370 | 10340 | 3560 |
| 414 | 20241213 | 135400 | 15109067880 | 10360 | 10350 | 10370 | 10340 | 2285 |
| 415 | 20241213 | 135300 | 15085401410 | 10340 | 10360 | 10380 | 10340 | 3914 |
| 416 | 20241213 | 135200 | 15044838120 | 10370 | 10380 | 10380 | 10360 | 3037 |
| 417 | 20241213 | 135100 | 15013331640 | 10380 | 10340 | 10380 | 10340 | 4366 |
| 418 | 20241213 | 135000 | 14968114160 | 10350 | 10310 | 10350 | 10300 | 8700 |
| 419 | 20241213 | 134900 | 14878324780 | 10310 | 10400 | 10410 | 10300 | 15851 |
| 420 | 20241213 | 134800 | 14714413240 | 10390 | 10420 | 10420 | 10390 | 3392 |
| 421 | 20241213 | 134700 | 14679123430 | 10410 | 10420 | 10430 | 10410 | 4603 |
| 422 | 20241213 | 134600 | 14631172140 | 10410 | 10400 | 10420 | 10400 | 3893 |
| 423 | 20241213 | 134500 | 14590636570 | 10410 | 10390 | 10420 | 10390 | 4556 |
| 424 | 20241213 | 134400 | 14543251770 | 10390 | 10370 | 10390 | 10370 | 3742 |
| 425 | 20241213 | 134300 | 14504423450 | 10380 | 10380 | 10380 | 10340 | 5395 |
| 426 | 20241213 | 134200 | 14448512100 | 10360 | 10390 | 10400 | 10350 | 7466 |
| 427 | 20241213 | 134100 | 14371040300 | 10390 | 10400 | 10410 | 10390 | 3963 |
| 428 | 20241213 | 134000 | 14329809060 | 10400 | 10410 | 10420 | 10390 | 6081 |
| 429 | 20241213 | 133900 | 14266542990 | 10420 | 10420 | 10440 | 10410 | 4769 |
| 430 | 20241213 | 133800 | 14216816420 | 10410 | 10450 | 10450 | 10410 | 7258 |
| 431 | 20241213 | 133700 | 14141101270 | 10450 | 10440 | 10450 | 10430 | 3414 |
| 432 | 20241213 | 133600 | 14105456260 | 10440 | 10420 | 10440 | 10420 | 3725 |
| 433 | 20241213 | 133500 | 14066598350 | 10420 | 10420 | 10430 | 10410 | 3030 |
| 434 | 20241213 | 133400 | 14035024510 | 10410 | 10400 | 10420 | 10390 | 2594 |
| 435 | 20241213 | 133300 | 14008042980 | 10400 | 10410 | 10420 | 10400 | 6110 |
| 436 | 20241213 | 133200 | 13944455990 | 10400 | 10400 | 10410 | 10390 | 4511 |
| 437 | 20241213 | 133100 | 13897550720 | 10400 | 10400 | 10410 | 10390 | 4640 |
| 438 | 20241213 | 133000 | 13849281800 | 10410 | 10390 | 10410 | 10390 | 4248 |
| 439 | 20241213 | 132900 | 13805092280 | 10400 | 10390 | 10400 | 10380 | 4050 |
| 440 | 20241213 | 132800 | 13762997010 | 10360 | 10380 | 10400 | 10360 | 9845 |
| 441 | 20241213 | 132700 | 13660817580 | 10390 | 10390 | 10410 | 10370 | 16629 |
| 442 | 20241213 | 132600 | 13488128930 | 10400 | 10450 | 10460 | 10400 | 13968 |
| 443 | 20241213 | 132500 | 13342416500 | 10460 | 10460 | 10480 | 10450 | 3637 |
| 444 | 20241213 | 132400 | 13304359740 | 10450 | 10470 | 10480 | 10450 | 8078 |
| 445 | 20241213 | 132300 | 13219793400 | 10470 | 10490 | 10490 | 10460 | 5633 |
| 446 | 20241213 | 132200 | 13160760080 | 10490 | 10490 | 10490 | 10480 | 4393 |
| 447 | 20241213 | 132100 | 13114681430 | 10480 | 10460 | 10490 | 10460 | 3214 |
| 448 | 20241213 | 132000 | 13081026330 | 10460 | 10460 | 10480 | 10450 | 4857 |
| 449 | 20241213 | 131900 | 13030196240 | 10450 | 10460 | 10480 | 10450 | 9747 |
| 450 | 20241213 | 131800 | 12928225700 | 10470 | 10480 | 10500 | 10450 | 9166 |
| 451 | 20241213 | 131700 | 12832163700 | 10470 | 10450 | 10470 | 10450 | 5258 |
| 452 | 20241213 | 131600 | 12777165520 | 10450 | 10480 | 10490 | 10450 | 13637 |
| 453 | 20241213 | 131500 | 12634284050 | 10480 | 10460 | 10480 | 10450 | 8113 |
| 454 | 20241213 | 131400 | 12549418360 | 10460 | 10460 | 10460 | 10450 | 5272 |
| 455 | 20241213 | 131300 | 12494296610 | 10460 | 10460 | 10460 | 10430 | 6499 |
| 456 | 20241213 | 131200 | 12426374120 | 10460 | 10410 | 10470 | 10400 | 25500 |
| 457 | 20241213 | 131100 | 12160243790 | 10410 | 10400 | 10410 | 10390 | 5118 |
| 458 | 20241213 | 131000 | 12107018130 | 10390 | 10390 | 10400 | 10390 | 4065 |
| 459 | 20241213 | 130900 | 12064756060 | 10400 | 10400 | 10410 | 10380 | 6814 |
| 460 | 20241213 | 130800 | 11993899600 | 10400 | 10400 | 10400 | 10390 | 5093 |
| 461 | 20241213 | 130700 | 11940962880 | 10400 | 10390 | 10400 | 10380 | 5006 |
| 462 | 20241213 | 130600 | 11888912610 | 10380 | 10380 | 10390 | 10370 | 3599 |
| 463 | 20241213 | 130500 | 11851554200 | 10380 | 10360 | 10380 | 10360 | 1617 |
| 464 | 20241213 | 130400 | 11834776130 | 10370 | 10380 | 10390 | 10370 | 6346 |
| 465 | 20241213 | 130300 | 11768909860 | 10390 | 10370 | 10410 | 10360 | 20061 |
| 466 | 20241213 | 130200 | 11560446120 | 10360 | 10360 | 10370 | 10350 | 3631 |
| 467 | 20241213 | 130100 | 11522809710 | 10360 | 10360 | 10380 | 10360 | 3904 |
| 468 | 20241213 | 130000 | 11482331090 | 10360 | 10370 | 10370 | 10350 | 2843 |
| 469 | 20241213 | 125900 | 11452872050 | 10370 | 10350 | 10370 | 10350 | 2710 |
| 470 | 20241213 | 125800 | 11424785580 | 10360 | 10360 | 10370 | 10350 | 3503 |
| 471 | 20241213 | 125700 | 11388477260 | 10370 | 10350 | 10370 | 10350 | 2818 |
| 472 | 20241213 | 125600 | 11359278220 | 10350 | 10350 | 10370 | 10350 | 3206 |
| 473 | 20241213 | 125500 | 11326069630 | 10350 | 10350 | 10370 | 10340 | 5347 |
| 474 | 20241213 | 125400 | 11270688670 | 10360 | 10360 | 10370 | 10350 | 6317 |
| 475 | 20241213 | 125300 | 11205249250 | 10360 | 10380 | 10380 | 10360 | 5627 |
| 476 | 20241213 | 125200 | 11146883170 | 10370 | 10390 | 10390 | 10370 | 6273 |
| 477 | 20241213 | 125100 | 11081747840 | 10380 | 10370 | 10390 | 10370 | 3971 |
| 478 | 20241213 | 125000 | 11040520250 | 10370 | 10370 | 10380 | 10350 | 7259 |
| 479 | 20241213 | 124900 | 10965250570 | 10380 | 10330 | 10390 | 10320 | 19987 |
| 480 | 20241213 | 124800 | 10758256480 | 10330 | 10310 | 10330 | 10300 | 7139 |
| 481 | 20241213 | 124700 | 10684582870 | 10320 | 10300 | 10320 | 10290 | 3314 |
| 482 | 20241213 | 124600 | 10650437740 | 10290 | 10310 | 10320 | 10290 | 8239 |
| 483 | 20241213 | 124500 | 10565505280 | 10310 | 10320 | 10330 | 10300 | 6583 |
| 484 | 20241213 | 124400 | 10497623980 | 10320 | 10300 | 10320 | 10290 | 4643 |
| 485 | 20241213 | 124300 | 10449743150 | 10300 | 10260 | 10300 | 10260 | 2021 |
| 486 | 20241213 | 124200 | 10428963110 | 10260 | 10290 | 10290 | 10250 | 5038 |
| 487 | 20241213 | 124100 | 10377243310 | 10280 | 10300 | 10310 | 10270 | 19601 |
| 488 | 20241213 | 124000 | 10175431160 | 10300 | 10260 | 10300 | 10260 | 11893 |
| 489 | 20241213 | 123900 | 10053100610 | 10260 | 10280 | 10280 | 10260 | 6991 |
| 490 | 20241213 | 123800 | 9981306010 | 10280 | 10300 | 10300 | 10260 | 5741 |
| 491 | 20241213 | 123700 | 9922294540 | 10300 | 10280 | 10300 | 10260 | 10458 |
| 492 | 20241213 | 123600 | 9814796270 | 10280 | 10250 | 10280 | 10240 | 7886 |
| 493 | 20241213 | 123500 | 9733874090 | 10260 | 10270 | 10280 | 10250 | 7723 |
| 494 | 20241213 | 123400 | 9654604260 | 10270 | 10220 | 10270 | 10220 | 7092 |
| 495 | 20241213 | 123300 | 9581926680 | 10220 | 10200 | 10230 | 10190 | 8323 |
| 496 | 20241213 | 123200 | 9496960540 | 10190 | 10220 | 10220 | 10190 | 4553 |
| 497 | 20241213 | 123100 | 9450536830 | 10210 | 10240 | 10250 | 10200 | 4753 |
| 498 | 20241213 | 123000 | 9401960790 | 10250 | 10200 | 10250 | 10200 | 5467 |
| 499 | 20241213 | 122900 | 9346041200 | 10200 | 10230 | 10250 | 10190 | 11205 |
| 500 | 20241213 | 122800 | 9231535260 | 10230 | 10230 | 10250 | 10220 | 6341 |
| 501 | 20241213 | 122700 | 9166616360 | 10230 | 10220 | 10250 | 10220 | 7108 |
| 502 | 20241213 | 122600 | 9093896520 | 10230 | 10210 | 10230 | 10190 | 7310 |
| 503 | 20241213 | 122500 | 9019255550 | 10210 | 10210 | 10230 | 10170 | 11952 |
| 504 | 20241213 | 122400 | 8897238610 | 10210 | 10240 | 10250 | 10210 | 14560 |
| 505 | 20241213 | 122300 | 8748294300 | 10240 | 10280 | 10290 | 10210 | 17161 |
| 506 | 20241213 | 122200 | 8572410960 | 10290 | 10180 | 10300 | 10170 | 36861 |
| 507 | 20241213 | 122100 | 8194667620 | 10170 | 10190 | 10230 | 10140 | 23488 |
| 508 | 20241213 | 122000 | 7955432480 | 10190 | 10180 | 10250 | 10170 | 36597 |
| 509 | 20241213 | 121900 | 7581053930 | 10180 | 10170 | 10200 | 10130 | 33950 |
| 510 | 20241213 | 121800 | 7235716180 | 10170 | 10100 | 10190 | 10060 | 43977 |
| 511 | 20241213 | 121700 | 6790139670 | 10110 | 10070 | 10150 | 10040 | 36730 |
| 512 | 20241213 | 121600 | 6419674210 | 10050 | 9960 | 10120 | 9930 | 44566 |
| 513 | 20241213 | 121500 | 5973071600 | 9960 | 9880 | 9960 | 9880 | 13205 |
| 514 | 20241213 | 121400 | 5841940280 | 9880 | 9880 | 9900 | 9860 | 5568 |
| 515 | 20241213 | 121300 | 5786933770 | 9880 | 9870 | 9880 | 9870 | 4100 |
| 516 | 20241213 | 121200 | 5746433750 | 9870 | 9860 | 9880 | 9860 | 3504 |
| 517 | 20241213 | 121100 | 5711839150 | 9870 | 9850 | 9880 | 9850 | 5901 |
| 518 | 20241213 | 121000 | 5653610130 | 9850 | 9840 | 9860 | 9830 | 4903 |
| 519 | 20241213 | 120900 | 5605327870 | 9840 | 9820 | 9850 | 9820 | 2077 |
| 520 | 20241213 | 120800 | 5584904000 | 9820 | 9820 | 9830 | 9820 | 2003 |
| 521 | 20241213 | 120700 | 5565232070 | 9820 | 9810 | 9820 | 9810 | 2632 |
| 522 | 20241213 | 120600 | 5539401840 | 9800 | 9810 | 9820 | 9800 | 7526 |
| 523 | 20241213 | 120500 | 5465545340 | 9810 | 9820 | 9820 | 9800 | 4629 |
| 524 | 20241213 | 120400 | 5420098360 | 9810 | 9790 | 9820 | 9790 | 2446 |
| 525 | 20241213 | 120300 | 5396120640 | 9800 | 9790 | 9800 | 9790 | 2857 |
| 526 | 20241213 | 120200 | 5368141940 | 9800 | 9770 | 9800 | 9770 | 2232 |
| 527 | 20241213 | 120100 | 5346310450 | 9760 | 9740 | 9770 | 9740 | 2157 |
| 528 | 20241213 | 120000 | 5325260810 | 9750 | 9720 | 9770 | 9720 | 2790 |
| 529 | 20241213 | 115900 | 5298087600 | 9700 | 9760 | 9770 | 9690 | 11140 |
| 530 | 20241213 | 115800 | 5189686220 | 9760 | 9780 | 9780 | 9760 | 1206 |
| 531 | 20241213 | 115700 | 5177905050 | 9780 | 9770 | 9780 | 9770 | 565 |
| 532 | 20241213 | 115600 | 5172380550 | 9770 | 9760 | 9780 | 9760 | 620 |
| 533 | 20241213 | 115500 | 5166322340 | 9750 | 9770 | 9770 | 9750 | 807 |
| 534 | 20241213 | 115400 | 5158445270 | 9760 | 9760 | 9770 | 9750 | 2107 |
| 535 | 20241213 | 115300 | 5137884700 | 9760 | 9770 | 9770 | 9760 | 1304 |
| 536 | 20241213 | 115200 | 5125154790 | 9770 | 9780 | 9780 | 9760 | 1080 |
| 537 | 20241213 | 115100 | 5114609920 | 9770 | 9770 | 9780 | 9770 | 811 |
| 538 | 20241213 | 115000 | 5106686410 | 9770 | 9790 | 9790 | 9770 | 898 |
| 539 | 20241213 | 114900 | 5097911280 | 9780 | 9790 | 9790 | 9780 | 1644 |
| 540 | 20241213 | 114800 | 5081831990 | 9800 | 9810 | 9810 | 9790 | 614 |
| 541 | 20241213 | 114700 | 5075816560 | 9800 | 9810 | 9810 | 9800 | 665 |
| 542 | 20241213 | 114600 | 5069296060 | 9810 | 9800 | 9810 | 9790 | 5713 |
| 543 | 20241213 | 114500 | 5013314010 | 9800 | 9800 | 9810 | 9790 | 2217 |
| 544 | 20241213 | 114400 | 4991585850 | 9800 | 9780 | 9810 | 9780 | 6528 |
| 545 | 20241213 | 114300 | 4927636850 | 9780 | 9790 | 9790 | 9770 | 1498 |
| 546 | 20241213 | 114200 | 4912989440 | 9790 | 9780 | 9790 | 9780 | 1560 |
| 547 | 20241213 | 114100 | 4897725830 | 9780 | 9790 | 9800 | 9780 | 894 |
| 548 | 20241213 | 114000 | 4888971650 | 9790 | 9780 | 9790 | 9770 | 2606 |
| 549 | 20241213 | 113900 | 4863475110 | 9780 | 9750 | 9780 | 9750 | 4245 |
| 550 | 20241213 | 113800 | 4822026150 | 9750 | 9750 | 9760 | 9740 | 3107 |
| 551 | 20241213 | 113700 | 4791731880 | 9750 | 9740 | 9750 | 9740 | 2816 |
| 552 | 20241213 | 113600 | 4764298460 | 9740 | 9740 | 9750 | 9740 | 3416 |
| 553 | 20241213 | 113500 | 4731025490 | 9740 | 9730 | 9740 | 9730 | 569 |
| 554 | 20241213 | 113400 | 4725486870 | 9730 | 9730 | 9730 | 9720 | 658 |
| 555 | 20241213 | 113300 | 4719086720 | 9730 | 9730 | 9730 | 9730 | 455 |
| 556 | 20241213 | 113200 | 4714659570 | 9730 | 9710 | 9730 | 9710 | 657 |
| 557 | 20241213 | 113100 | 4708275290 | 9710 | 9720 | 9720 | 9710 | 866 |
| 558 | 20241213 | 113000 | 4699864500 | 9720 | 9720 | 9720 | 9720 | 445 |
| 559 | 20241213 | 112900 | 4695539100 | 9720 | 9730 | 9730 | 9710 | 1026 |
| 560 | 20241213 | 112800 | 4685567760 | 9730 | 9720 | 9730 | 9720 | 311 |
| 561 | 20241213 | 112700 | 4682543460 | 9720 | 9710 | 9720 | 9710 | 453 |
| 562 | 20241213 | 112600 | 4678142980 | 9720 | 9720 | 9720 | 9700 | 1655 |
| 563 | 20241213 | 112500 | 4662069030 | 9710 | 9720 | 9730 | 9710 | 1245 |
| 564 | 20241213 | 112400 | 4649973040 | 9720 | 9710 | 9720 | 9700 | 822 |
| 565 | 20241213 | 112300 | 4641992300 | 9710 | 9730 | 9730 | 9710 | 5638 |
| 566 | 20241213 | 112200 | 4587238840 | 9730 | 9730 | 9740 | 9730 | 1863 |
| 567 | 20241213 | 112100 | 4569110420 | 9730 | 9720 | 9730 | 9710 | 1536 |
| 568 | 20241213 | 112000 | 4554185890 | 9710 | 9730 | 9730 | 9710 | 1840 |
| 569 | 20241213 | 111900 | 4536300250 | 9710 | 9730 | 9730 | 9700 | 1031 |
| 570 | 20241213 | 111800 | 4526286860 | 9730 | 9730 | 9730 | 9710 | 909 |
| 571 | 20241213 | 111700 | 4517450930 | 9720 | 9710 | 9720 | 9700 | 1278 |
| 572 | 20241213 | 111600 | 4505036830 | 9710 | 9690 | 9710 | 9680 | 3472 |
| 573 | 20241213 | 111500 | 4471390390 | 9690 | 9700 | 9700 | 9690 | 1066 |
| 574 | 20241213 | 111400 | 4461058790 | 9710 | 9710 | 9710 | 9700 | 743 |
| 575 | 20241213 | 111300 | 4453849280 | 9710 | 9700 | 9710 | 9700 | 1178 |
| 576 | 20241213 | 111200 | 4442420200 | 9710 | 9690 | 9710 | 9690 | 1963 |
| 577 | 20241213 | 111100 | 4423380350 | 9690 | 9680 | 9690 | 9680 | 286 |
| 578 | 20241213 | 111000 | 4420609910 | 9680 | 9690 | 9690 | 9670 | 2057 |
| 579 | 20241213 | 110900 | 4400703240 | 9690 | 9670 | 9700 | 9670 | 6478 |
| 580 | 20241213 | 110800 | 4337927580 | 9670 | 9650 | 9670 | 9650 | 1092 |
| 581 | 20241213 | 110700 | 4327372030 | 9670 | 9640 | 9670 | 9640 | 1039 |
| 582 | 20241213 | 110600 | 4317346390 | 9640 | 9640 | 9650 | 9630 | 1413 |
| 583 | 20241213 | 110500 | 4303726770 | 9640 | 9600 | 9640 | 9600 | 7869 |
| 584 | 20241213 | 110400 | 4228065040 | 9600 | 9600 | 9600 | 9580 | 1696 |
| 585 | 20241213 | 110300 | 4211793130 | 9600 | 9600 | 9600 | 9600 | 215 |
| 586 | 20241213 | 110200 | 4209729130 | 9600 | 9600 | 9600 | 9590 | 926 |
| 587 | 20241213 | 110100 | 4200844890 | 9600 | 9600 | 9600 | 9580 | 688 |
| 588 | 20241213 | 110000 | 4194246390 | 9600 | 9600 | 9600 | 9600 | 1165 |
| 589 | 20241213 | 105900 | 4183062390 | 9600 | 9590 | 9600 | 9590 | 315 |
| 590 | 20241213 | 105800 | 4180039260 | 9600 | 9600 | 9600 | 9590 | 454 |
| 591 | 20241213 | 105700 | 4175681870 | 9590 | 9600 | 9600 | 9590 | 429 |
| 592 | 20241213 | 105600 | 4171565930 | 9600 | 9600 | 9600 | 9590 | 106 |
| 593 | 20241213 | 105500 | 4170548530 | 9600 | 9590 | 9600 | 9580 | 299 |
| 594 | 20241213 | 105400 | 4167681790 | 9590 | 9600 | 9600 | 9580 | 3780 |
| 595 | 20241213 | 105300 | 4131413310 | 9600 | 9620 | 9620 | 9600 | 702 |
| 596 | 20241213 | 105200 | 4124664960 | 9620 | 9610 | 9620 | 9610 | 125 |
| 597 | 20241213 | 105100 | 4123462990 | 9610 | 9620 | 9620 | 9610 | 528 |
| 598 | 20241213 | 105000 | 4118386410 | 9620 | 9610 | 9620 | 9610 | 179 |
| 599 | 20241213 | 104900 | 4116665140 | 9620 | 9610 | 9620 | 9610 | 2650 |
| 600 | 20241213 | 104800 | 4091197260 | 9600 | 9600 | 9610 | 9590 | 1170 |
| 601 | 20241213 | 104700 | 4079970990 | 9600 | 9600 | 9600 | 9590 | 626 |
| 602 | 20241213 | 104600 | 4073961400 | 9590 | 9590 | 9600 | 9590 | 435 |
| 603 | 20241213 | 104500 | 4069787960 | 9600 | 9600 | 9610 | 9590 | 1462 |
| 604 | 20241213 | 104400 | 4055756550 | 9620 | 9600 | 9620 | 9590 | 1286 |
| 605 | 20241213 | 104300 | 4043402950 | 9600 | 9590 | 9600 | 9590 | 412 |
| 606 | 20241213 | 104200 | 4039448960 | 9590 | 9620 | 9620 | 9590 | 1370 |
| 607 | 20241213 | 104100 | 4026289740 | 9620 | 9620 | 9620 | 9600 | 434 |
| 608 | 20241213 | 104000 | 4022116560 | 9620 | 9570 | 9620 | 9570 | 1303 |
| 609 | 20241213 | 103900 | 4009607690 | 9570 | 9600 | 9600 | 9570 | 4770 |
| 610 | 20241213 | 103800 | 3963917270 | 9610 | 9610 | 9620 | 9600 | 3740 |
| 611 | 20241213 | 103700 | 3927977580 | 9610 | 9630 | 9630 | 9610 | 883 |
| 612 | 20241213 | 103600 | 3919480810 | 9630 | 9620 | 9630 | 9610 | 1876 |
| 613 | 20241213 | 103500 | 3901439820 | 9620 | 9630 | 9630 | 9620 | 173 |
| 614 | 20241213 | 103400 | 3899775480 | 9610 | 9620 | 9640 | 9610 | 1201 |
| 615 | 20241213 | 103300 | 3888218470 | 9630 | 9630 | 9640 | 9620 | 1691 |
| 616 | 20241213 | 103200 | 3871936090 | 9630 | 9620 | 9630 | 9620 | 452 |
| 617 | 20241213 | 103100 | 3867586450 | 9610 | 9610 | 9640 | 9610 | 4098 |
| 618 | 20241213 | 103000 | 3828182190 | 9620 | 9620 | 9620 | 9600 | 1359 |
| 619 | 20241213 | 102900 | 3815120020 | 9620 | 9610 | 9630 | 9610 | 2649 |
| 620 | 20241213 | 102800 | 3789659310 | 9600 | 9610 | 9610 | 9600 | 3041 |
| 621 | 20241213 | 102700 | 3760444100 | 9610 | 9620 | 9620 | 9600 | 1137 |
| 622 | 20241213 | 102600 | 3749510510 | 9620 | 9620 | 9620 | 9610 | 391 |
| 623 | 20241213 | 102500 | 3745750030 | 9620 | 9620 | 9620 | 9610 | 755 |
| 624 | 20241213 | 102400 | 3738489330 | 9620 | 9610 | 9620 | 9600 | 2781 |
| 625 | 20241213 | 102300 | 3711788570 | 9610 | 9610 | 9620 | 9610 | 1045 |
| 626 | 20241213 | 102200 | 3701741230 | 9610 | 9590 | 9610 | 9590 | 1387 |
| 627 | 20241213 | 102100 | 3688427640 | 9590 | 9610 | 9610 | 9590 | 1397 |
| 628 | 20241213 | 102000 | 3675017150 | 9610 | 9580 | 9610 | 9580 | 3757 |
| 629 | 20241213 | 101900 | 3638982020 | 9580 | 9580 | 9590 | 9580 | 1092 |
| 630 | 20241213 | 101800 | 3628519250 | 9590 | 9580 | 9590 | 9570 | 984 |
| 631 | 20241213 | 101700 | 3619099890 | 9570 | 9590 | 9590 | 9560 | 1154 |
| 632 | 20241213 | 101600 | 3608053660 | 9590 | 9590 | 9600 | 9590 | 1217 |
| 633 | 20241213 | 101500 | 3596380690 | 9580 | 9590 | 9590 | 9580 | 751 |
| 634 | 20241213 | 101400 | 3589184710 | 9590 | 9590 | 9600 | 9590 | 435 |
| 635 | 20241213 | 101300 | 3585011680 | 9590 | 9580 | 9590 | 9580 | 1136 |
| 636 | 20241213 | 101200 | 3574126590 | 9580 | 9560 | 9580 | 9540 | 7222 |
| 637 | 20241213 | 101100 | 3505115340 | 9570 | 9610 | 9620 | 9570 | 4075 |
| 638 | 20241213 | 101000 | 3466059360 | 9610 | 9600 | 9610 | 9600 | 351 |
| 639 | 20241213 | 100900 | 3462686660 | 9600 | 9590 | 9600 | 9580 | 3681 |
| 640 | 20241213 | 100800 | 3427359530 | 9590 | 9590 | 9590 | 9580 | 269 |
| 641 | 20241213 | 100700 | 3424782200 | 9580 | 9600 | 9600 | 9580 | 3630 |
| 642 | 20241213 | 100600 | 3389982800 | 9600 | 9590 | 9600 | 9590 | 1720 |
| 643 | 20241213 | 100500 | 3373478310 | 9600 | 9600 | 9600 | 9590 | 451 |
| 644 | 20241213 | 100400 | 3369148730 | 9590 | 9590 | 9590 | 9580 | 1469 |
| 645 | 20241213 | 100300 | 3355064020 | 9580 | 9580 | 9580 | 9570 | 299 |
| 646 | 20241213 | 100200 | 3352201200 | 9580 | 9580 | 9590 | 9570 | 1313 |
| 647 | 20241213 | 100100 | 3339620440 | 9570 | 9550 | 9570 | 9550 | 3830 |
| 648 | 20241213 | 100000 | 3303022090 | 9550 | 9550 | 9560 | 9530 | 6459 |
| 649 | 20241213 | 095900 | 3241379400 | 9560 | 9590 | 9590 | 9560 | 6358 |
| 650 | 20241213 | 095800 | 3180519820 | 9600 | 9610 | 9610 | 9590 | 2445 |
| 651 | 20241213 | 095700 | 3157065920 | 9600 | 9610 | 9610 | 9600 | 1487 |
| 652 | 20241213 | 095600 | 3142781490 | 9610 | 9580 | 9620 | 9580 | 6817 |
| 653 | 20241213 | 095500 | 3077368420 | 9590 | 9600 | 9610 | 9590 | 6735 |
| 654 | 20241213 | 095400 | 3012715990 | 9600 | 9610 | 9610 | 9600 | 1525 |
| 655 | 20241213 | 095300 | 2998069160 | 9600 | 9600 | 9610 | 9600 | 811 |
| 656 | 20241213 | 095200 | 2990283530 | 9610 | 9600 | 9610 | 9580 | 3205 |
| 657 | 20241213 | 095100 | 2959536640 | 9600 | 9620 | 9620 | 9600 | 494 |
| 658 | 20241213 | 095000 | 2954792610 | 9620 | 9630 | 9630 | 9600 | 3885 |
| 659 | 20241213 | 094900 | 2917423310 | 9640 | 9610 | 9640 | 9610 | 525 |
| 660 | 20241213 | 094800 | 2912372730 | 9620 | 9640 | 9660 | 9620 | 3655 |
| 661 | 20241213 | 094700 | 2877203550 | 9630 | 9650 | 9660 | 9620 | 2876 |
| 662 | 20241213 | 094600 | 2849482050 | 9650 | 9640 | 9650 | 9630 | 1345 |
| 663 | 20241213 | 094500 | 2836522780 | 9650 | 9640 | 9660 | 9640 | 710 |
| 664 | 20241213 | 094400 | 2829666650 | 9650 | 9640 | 9660 | 9630 | 2811 |
| 665 | 20241213 | 094300 | 2802567140 | 9640 | 9680 | 9680 | 9630 | 5151 |
| 666 | 20241213 | 094200 | 2752889490 | 9670 | 9680 | 9680 | 9670 | 2640 |
| 667 | 20241213 | 094100 | 2727346730 | 9680 | 9680 | 9680 | 9670 | 1000 |
| 668 | 20241213 | 094000 | 2717671320 | 9670 | 9670 | 9680 | 9670 | 1724 |
| 669 | 20241213 | 093900 | 2700986580 | 9670 | 9670 | 9670 | 9640 | 1482 |
| 670 | 20241213 | 093800 | 2686675720 | 9670 | 9650 | 9680 | 9620 | 3912 |
| 671 | 20241213 | 093700 | 2648914380 | 9650 | 9670 | 9670 | 9650 | 2042 |
| 672 | 20241213 | 093600 | 2629182700 | 9660 | 9660 | 9670 | 9650 | 947 |
| 673 | 20241213 | 093500 | 2620035420 | 9630 | 9660 | 9660 | 9620 | 4466 |
| 674 | 20241213 | 093400 | 2576972870 | 9660 | 9670 | 9680 | 9660 | 1401 |
| 675 | 20241213 | 093300 | 2563433430 | 9670 | 9690 | 9690 | 9670 | 3534 |
| 676 | 20241213 | 093200 | 2529253080 | 9670 | 9660 | 9700 | 9660 | 2360 |
| 677 | 20241213 | 093100 | 2506423130 | 9660 | 9690 | 9730 | 9660 | 5976 |
| 678 | 20241213 | 093000 | 2448519540 | 9680 | 9650 | 9700 | 9650 | 3859 |
| 679 | 20241213 | 092900 | 2411197850 | 9640 | 9640 | 9650 | 9630 | 2673 |
| 680 | 20241213 | 092800 | 2385426490 | 9630 | 9620 | 9630 | 9610 | 4584 |
| 681 | 20241213 | 092700 | 2341344160 | 9620 | 9620 | 9650 | 9610 | 5450 |
| 682 | 20241213 | 092600 | 2288856640 | 9610 | 9560 | 9620 | 9560 | 4617 |
| 683 | 20241213 | 092500 | 2244565550 | 9550 | 9530 | 9580 | 9530 | 5482 |
| 684 | 20241213 | 092400 | 2192183070 | 9530 | 9560 | 9560 | 9530 | 3794 |
| 685 | 20241213 | 092300 | 2155993720 | 9550 | 9550 | 9570 | 9550 | 2330 |
| 686 | 20241213 | 092200 | 2133736060 | 9540 | 9540 | 9570 | 9530 | 8294 |
| 687 | 20241213 | 092100 | 2054613650 | 9540 | 9560 | 9570 | 9500 | 22045 |
| 688 | 20241213 | 092000 | 1844581160 | 9570 | 9620 | 9620 | 9560 | 13569 |
| 689 | 20241213 | 091900 | 1714487510 | 9620 | 9640 | 9640 | 9620 | 3234 |
| 690 | 20241213 | 091800 | 1683355100 | 9640 | 9720 | 9720 | 9640 | 6840 |
| 691 | 20241213 | 091700 | 1617253730 | 9720 | 9680 | 9720 | 9660 | 4031 |
| 692 | 20241213 | 091600 | 1578231110 | 9670 | 9700 | 9710 | 9670 | 6280 |
| 693 | 20241213 | 091500 | 1517381760 | 9700 | 9710 | 9710 | 9680 | 7115 |
| 694 | 20241213 | 091400 | 1448421570 | 9700 | 9740 | 9760 | 9690 | 14927 |
| 695 | 20241213 | 091300 | 1303373950 | 9730 | 9710 | 9730 | 9690 | 5032 |
| 696 | 20241213 | 091200 | 1254529960 | 9700 | 9700 | 9700 | 9690 | 2440 |
| 697 | 20241213 | 091100 | 1230869370 | 9700 | 9650 | 9710 | 9630 | 5624 |
| 698 | 20241213 | 091000 | 1176515530 | 9630 | 9640 | 9650 | 9620 | 3893 |
| 699 | 20241213 | 090900 | 1139023640 | 9650 | 9640 | 9690 | 9630 | 6989 |
| 700 | 20241213 | 090800 | 1071497410 | 9640 | 9610 | 9660 | 9600 | 3979 |
| 701 | 20241213 | 090700 | 1033206530 | 9610 | 9650 | 9670 | 9590 | 14716 |
| 702 | 20241213 | 090600 | 891757710 | 9640 | 9690 | 9710 | 9640 | 4467 |
| 703 | 20241213 | 090500 | 848548230 | 9690 | 9680 | 9690 | 9650 | 4637 |
| 704 | 20241213 | 090400 | 803729450 | 9680 | 9670 | 9680 | 9640 | 5434 |
| 705 | 20241213 | 090300 | 751230200 | 9670 | 9630 | 9730 | 9610 | 14135 |
| 706 | 20241213 | 090200 | 614487350 | 9640 | 9640 | 9650 | 9620 | 6866 |
| 707 | 20241213 | 090100 | 548356600 | 9590 | 9620 | 9670 | 9580 | 19081 |
| 708 | 20241213 | 090000 | 364808520 | 9590 | 9620 | 9700 | 9570 | 37297 |