37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 205100 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 12933 |
| 3 | 20241216 | 205000 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20241216 | 204900 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20241216 | 204800 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20241216 | 204700 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20241216 | 204600 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20241216 | 204500 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20241216 | 204400 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20241216 | 204300 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20241216 | 204200 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20241216 | 204100 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20241216 | 204000 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20241216 | 203900 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20241216 | 203800 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20241216 | 203700 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20241216 | 203600 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20241216 | 203500 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20241216 | 203400 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20241216 | 203300 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20241216 | 203200 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20241216 | 203100 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20241216 | 203000 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20241216 | 202900 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20241216 | 202800 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20241216 | 202700 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20241216 | 202600 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20241216 | 202500 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20241216 | 202400 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20241216 | 202300 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20241216 | 202200 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20241216 | 202100 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 12933 |
| 33 | 20241216 | 202000 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20241216 | 201900 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20241216 | 201800 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20241216 | 201700 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20241216 | 201600 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20241216 | 201500 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20241216 | 201400 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20241216 | 201300 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20241216 | 201200 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20241216 | 201100 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20241216 | 201000 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20241216 | 200900 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20241216 | 200800 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20241216 | 200700 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20241216 | 200600 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20241216 | 200500 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20241216 | 200400 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20241216 | 200300 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20241216 | 200200 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20241216 | 200100 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20241216 | 200000 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20241216 | 195900 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20241216 | 195800 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20241216 | 195700 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20241216 | 195600 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20241216 | 195500 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20241216 | 195400 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20241216 | 195300 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20241216 | 195200 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20241216 | 195100 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 12933 |
| 63 | 20241216 | 195000 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20241216 | 194900 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20241216 | 194800 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20241216 | 194700 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20241216 | 194600 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20241216 | 194500 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20241216 | 194400 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20241216 | 194300 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20241216 | 194200 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20241216 | 194100 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20241216 | 194000 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20241216 | 193900 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20241216 | 193800 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20241216 | 193700 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20241216 | 193600 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20241216 | 193500 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20241216 | 193400 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20241216 | 193300 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20241216 | 193200 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20241216 | 193100 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20241216 | 193000 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20241216 | 192900 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20241216 | 192800 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20241216 | 192700 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20241216 | 192600 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20241216 | 192500 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20241216 | 192400 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20241216 | 192300 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20241216 | 192200 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20241216 | 192100 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 12933 |
| 93 | 20241216 | 192000 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20241216 | 191900 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20241216 | 191800 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20241216 | 191700 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20241216 | 191600 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20241216 | 191500 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20241216 | 191400 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20241216 | 191300 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20241216 | 191200 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20241216 | 191100 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20241216 | 191000 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20241216 | 190900 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20241216 | 190800 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20241216 | 190700 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20241216 | 190600 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20241216 | 190500 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20241216 | 190400 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20241216 | 190300 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20241216 | 190200 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20241216 | 190100 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20241216 | 190000 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20241216 | 185900 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20241216 | 185800 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20241216 | 185700 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20241216 | 185600 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20241216 | 185500 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20241216 | 185400 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20241216 | 185300 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20241216 | 185200 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20241216 | 185100 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 12933 |
| 123 | 20241216 | 185000 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20241216 | 184900 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20241216 | 184800 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20241216 | 184700 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20241216 | 184600 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20241216 | 184500 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20241216 | 184400 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20241216 | 184300 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20241216 | 184200 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20241216 | 184100 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20241216 | 184000 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20241216 | 183900 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20241216 | 183800 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20241216 | 183700 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20241216 | 183600 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20241216 | 183500 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20241216 | 183400 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20241216 | 183300 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20241216 | 183200 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20241216 | 183100 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20241216 | 183000 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20241216 | 182900 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20241216 | 182800 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20241216 | 182700 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20241216 | 182600 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20241216 | 182500 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20241216 | 182400 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20241216 | 182300 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20241216 | 182200 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20241216 | 182100 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 12933 |
| 153 | 20241216 | 182000 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20241216 | 181900 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20241216 | 181800 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20241216 | 181700 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20241216 | 181600 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20241216 | 181500 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20241216 | 181400 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20241216 | 181300 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20241216 | 181200 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20241216 | 181100 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20241216 | 181000 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20241216 | 180900 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20241216 | 180800 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20241216 | 180700 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20241216 | 180600 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20241216 | 180500 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20241216 | 180400 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20241216 | 180300 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20241216 | 180200 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20241216 | 180100 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20241216 | 180000 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20241216 | 175900 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20241216 | 175800 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20241216 | 175700 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20241216 | 175600 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20241216 | 175500 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20241216 | 175400 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20241216 | 175300 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20241216 | 175200 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20241216 | 175100 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 12933 |
| 183 | 20241216 | 175000 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20241216 | 174900 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20241216 | 174800 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20241216 | 174700 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20241216 | 174600 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20241216 | 174500 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20241216 | 174400 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20241216 | 174300 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20241216 | 174200 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20241216 | 174100 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20241216 | 174000 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20241216 | 173900 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20241216 | 173800 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20241216 | 173700 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20241216 | 173600 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20241216 | 173500 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20241216 | 173400 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20241216 | 173300 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20241216 | 173200 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20241216 | 173100 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20241216 | 173000 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20241216 | 172900 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20241216 | 172800 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20241216 | 172700 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20241216 | 172600 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20241216 | 172500 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20241216 | 172400 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20241216 | 172300 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20241216 | 172200 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20241216 | 172100 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 12933 |
| 213 | 20241216 | 172000 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20241216 | 171900 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20241216 | 171800 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20241216 | 171700 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20241216 | 171600 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20241216 | 171500 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20241216 | 171400 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20241216 | 171300 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20241216 | 171200 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20241216 | 171100 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20241216 | 171000 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20241216 | 170900 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20241216 | 170800 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20241216 | 170700 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20241216 | 170600 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20241216 | 170500 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20241216 | 170400 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20241216 | 170300 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20241216 | 170200 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20241216 | 170100 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20241216 | 170000 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20241216 | 165900 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20241216 | 165800 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20241216 | 165700 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20241216 | 165600 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 238 | 20241216 | 165500 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 239 | 20241216 | 165400 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 240 | 20241216 | 165300 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 241 | 20241216 | 165200 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 242 | 20241216 | 165100 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 12933 |
| 243 | 20241216 | 165000 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 244 | 20241216 | 164900 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 245 | 20241216 | 164800 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 246 | 20241216 | 164700 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 247 | 20241216 | 164600 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 248 | 20241216 | 164500 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 249 | 20241216 | 164400 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 250 | 20241216 | 164300 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 251 | 20241216 | 164200 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 252 | 20241216 | 164100 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 253 | 20241216 | 164000 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 254 | 20241216 | 163900 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 255 | 20241216 | 163800 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 256 | 20241216 | 163700 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 257 | 20241216 | 163600 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 258 | 20241216 | 163500 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 259 | 20241216 | 163400 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 260 | 20241216 | 163300 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 261 | 20241216 | 163200 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 262 | 20241216 | 163100 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 263 | 20241216 | 163000 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 264 | 20241216 | 162900 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 265 | 20241216 | 162800 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 266 | 20241216 | 162700 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 267 | 20241216 | 162600 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 268 | 20241216 | 162500 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 269 | 20241216 | 162400 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 270 | 20241216 | 162300 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 271 | 20241216 | 162200 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 272 | 20241216 | 162100 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 12933 |
| 273 | 20241216 | 162000 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 274 | 20241216 | 161900 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 275 | 20241216 | 161800 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 276 | 20241216 | 161700 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 277 | 20241216 | 161600 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 278 | 20241216 | 161500 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 279 | 20241216 | 161400 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 280 | 20241216 | 161300 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 281 | 20241216 | 161200 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 282 | 20241216 | 161100 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 283 | 20241216 | 161000 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 284 | 20241216 | 160900 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 285 | 20241216 | 160800 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 286 | 20241216 | 160700 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 287 | 20241216 | 160600 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 288 | 20241216 | 160500 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 289 | 20241216 | 160400 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 290 | 20241216 | 160300 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 291 | 20241216 | 160200 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 292 | 20241216 | 160100 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 293 | 20241216 | 160000 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 294 | 20241216 | 155900 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 295 | 20241216 | 155800 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 296 | 20241216 | 155700 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 297 | 20241216 | 155600 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 298 | 20241216 | 155500 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 299 | 20241216 | 155400 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 300 | 20241216 | 155300 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 301 | 20241216 | 155200 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 302 | 20241216 | 155100 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 12933 |
| 303 | 20241216 | 155000 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 304 | 20241216 | 154900 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 305 | 20241216 | 154800 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 306 | 20241216 | 154700 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 307 | 20241216 | 154600 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 308 | 20241216 | 154500 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 309 | 20241216 | 154400 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 310 | 20241216 | 154300 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 311 | 20241216 | 154200 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 312 | 20241216 | 154100 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 313 | 20241216 | 154000 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 314 | 20241216 | 153900 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 315 | 20241216 | 153800 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 316 | 20241216 | 153700 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 317 | 20241216 | 153600 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 318 | 20241216 | 153500 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 319 | 20241216 | 153400 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 320 | 20241216 | 153300 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 321 | 20241216 | 153200 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 322 | 20241216 | 153100 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 0 |
| 323 | 20241216 | 153000 | 10971080880 | 9980 | 9980 | 9980 | 9980 | 12933 |
| 324 | 20241216 | 152900 | 10842009540 | 9950 | 9950 | 9950 | 9950 | 0 |
| 325 | 20241216 | 152800 | 10842009540 | 9950 | 9950 | 9950 | 9950 | 0 |
| 326 | 20241216 | 152700 | 10842009540 | 9950 | 9950 | 9950 | 9950 | 0 |
| 327 | 20241216 | 152600 | 10842009540 | 9950 | 9950 | 9950 | 9950 | 0 |
| 328 | 20241216 | 152500 | 10842009540 | 9950 | 9950 | 9950 | 9950 | 0 |
| 329 | 20241216 | 152400 | 10842009540 | 9950 | 9950 | 9950 | 9950 | 0 |
| 330 | 20241216 | 152300 | 10842009540 | 9950 | 9950 | 9950 | 9950 | 0 |
| 331 | 20241216 | 152200 | 10842009540 | 9950 | 9950 | 9950 | 9950 | 0 |
| 332 | 20241216 | 152100 | 10842009540 | 9950 | 9950 | 9950 | 9950 | 0 |
| 333 | 20241216 | 152000 | 10842009540 | 9950 | 9950 | 9950 | 9950 | 0 |
| 334 | 20241216 | 151900 | 10842009540 | 9950 | 9950 | 9970 | 9940 | 1954 |
| 335 | 20241216 | 151800 | 10822560710 | 9970 | 9930 | 9970 | 9930 | 5960 |
| 336 | 20241216 | 151700 | 10763315480 | 9930 | 9950 | 9960 | 9930 | 2449 |
| 337 | 20241216 | 151600 | 10738958900 | 9960 | 9940 | 9960 | 9920 | 1516 |
| 338 | 20241216 | 151500 | 10723881090 | 9950 | 9940 | 9960 | 9920 | 1613 |
| 339 | 20241216 | 151400 | 10707858480 | 9930 | 9950 | 9960 | 9930 | 622 |
| 340 | 20241216 | 151300 | 10701671680 | 9960 | 9950 | 9960 | 9940 | 405 |
| 341 | 20241216 | 151200 | 10697641000 | 9950 | 9940 | 9960 | 9920 | 2816 |
| 342 | 20241216 | 151100 | 10669691080 | 9940 | 9930 | 9940 | 9930 | 1639 |
| 343 | 20241216 | 151000 | 10653403600 | 9930 | 9920 | 9940 | 9920 | 1656 |
| 344 | 20241216 | 150900 | 10636958520 | 9940 | 9940 | 9940 | 9920 | 4201 |
| 345 | 20241216 | 150800 | 10595240990 | 9940 | 9930 | 9940 | 9930 | 2232 |
| 346 | 20241216 | 150700 | 10573069420 | 9930 | 9940 | 9940 | 9930 | 1401 |
| 347 | 20241216 | 150600 | 10559152670 | 9950 | 9950 | 9950 | 9940 | 3577 |
| 348 | 20241216 | 150500 | 10523583630 | 9950 | 9930 | 9960 | 9930 | 2517 |
| 349 | 20241216 | 150400 | 10498551370 | 9940 | 9920 | 9950 | 9920 | 2972 |
| 350 | 20241216 | 150300 | 10469029510 | 9920 | 9950 | 9950 | 9920 | 4604 |
| 351 | 20241216 | 150200 | 10423283690 | 9950 | 9940 | 9950 | 9940 | 1135 |
| 352 | 20241216 | 150100 | 10411996340 | 9950 | 9940 | 9950 | 9930 | 1277 |
| 353 | 20241216 | 150000 | 10399296130 | 9950 | 9960 | 9960 | 9930 | 4539 |
| 354 | 20241216 | 145900 | 10354163030 | 9960 | 9960 | 9960 | 9950 | 1377 |
| 355 | 20241216 | 145800 | 10340458450 | 9950 | 9950 | 9960 | 9940 | 2079 |
| 356 | 20241216 | 145700 | 10319773570 | 9950 | 9970 | 9970 | 9940 | 3117 |
| 357 | 20241216 | 145600 | 10288755050 | 9970 | 9960 | 9980 | 9960 | 1235 |
| 358 | 20241216 | 145500 | 10276447500 | 9960 | 9950 | 9960 | 9940 | 2089 |
| 359 | 20241216 | 145400 | 10255646590 | 9950 | 9950 | 9950 | 9910 | 8139 |
| 360 | 20241216 | 145300 | 10174800060 | 9940 | 9920 | 9970 | 9910 | 2233 |
| 361 | 20241216 | 145200 | 10152625820 | 9920 | 9940 | 9940 | 9910 | 1092 |
| 362 | 20241216 | 145100 | 10141793260 | 9930 | 9930 | 9950 | 9910 | 5843 |
| 363 | 20241216 | 145000 | 10083810430 | 9940 | 9930 | 9940 | 9890 | 17113 |
| 364 | 20241216 | 144900 | 9914198170 | 9940 | 9960 | 9960 | 9910 | 12154 |
| 365 | 20241216 | 144800 | 9793448420 | 9960 | 9960 | 9980 | 9950 | 8382 |
| 366 | 20241216 | 144700 | 9709928870 | 9970 | 10000 | 10010 | 9960 | 21795 |
| 367 | 20241216 | 144600 | 9492035620 | 10000 | 10010 | 10010 | 10000 | 1297 |
| 368 | 20241216 | 144500 | 9479062120 | 10010 | 10020 | 10030 | 10000 | 6550 |
| 369 | 20241216 | 144400 | 9413483420 | 10020 | 10020 | 10020 | 10010 | 2703 |
| 370 | 20241216 | 144300 | 9386419610 | 10010 | 10020 | 10030 | 10010 | 1097 |
| 371 | 20241216 | 144200 | 9375429830 | 10030 | 10030 | 10030 | 10010 | 4820 |
| 372 | 20241216 | 144100 | 9327156150 | 10030 | 10050 | 10050 | 10020 | 4842 |
| 373 | 20241216 | 144000 | 9278581160 | 10050 | 10060 | 10060 | 10040 | 4616 |
| 374 | 20241216 | 143900 | 9232209480 | 10050 | 10060 | 10060 | 10050 | 1498 |
| 375 | 20241216 | 143800 | 9217147290 | 10060 | 10050 | 10070 | 10050 | 1835 |
| 376 | 20241216 | 143700 | 9198689910 | 10060 | 10070 | 10080 | 10060 | 2130 |
| 377 | 20241216 | 143600 | 9177255270 | 10070 | 10070 | 10080 | 10070 | 1688 |
| 378 | 20241216 | 143500 | 9160256450 | 10080 | 10060 | 10080 | 10060 | 1116 |
| 379 | 20241216 | 143400 | 9149018950 | 10070 | 10080 | 10080 | 10060 | 3273 |
| 380 | 20241216 | 143300 | 9116054420 | 10070 | 10070 | 10070 | 10060 | 3460 |
| 381 | 20241216 | 143200 | 9081225050 | 10060 | 10080 | 10080 | 10060 | 1814 |
| 382 | 20241216 | 143100 | 9062966100 | 10070 | 10060 | 10080 | 10060 | 2537 |
| 383 | 20241216 | 143000 | 9037422820 | 10060 | 10080 | 10080 | 10060 | 1910 |
| 384 | 20241216 | 142900 | 9018188950 | 10070 | 10080 | 10080 | 10070 | 1821 |
| 385 | 20241216 | 142800 | 8999851280 | 10080 | 10080 | 10100 | 10080 | 2570 |
| 386 | 20241216 | 142700 | 8973929220 | 10090 | 10110 | 10110 | 10080 | 4265 |
| 387 | 20241216 | 142600 | 8930884140 | 10100 | 10110 | 10110 | 10100 | 9367 |
| 388 | 20241216 | 142500 | 8836275880 | 10110 | 10120 | 10120 | 10100 | 1189 |
| 389 | 20241216 | 142400 | 8824255900 | 10120 | 10130 | 10130 | 10110 | 9341 |
| 390 | 20241216 | 142300 | 8729796470 | 10130 | 10130 | 10150 | 10130 | 1627 |
| 391 | 20241216 | 142200 | 8713312840 | 10130 | 10140 | 10140 | 10120 | 2604 |
| 392 | 20241216 | 142100 | 8686937400 | 10140 | 10160 | 10170 | 10140 | 12449 |
| 393 | 20241216 | 142000 | 8560532160 | 10160 | 10180 | 10180 | 10160 | 4560 |
| 394 | 20241216 | 141900 | 8514161650 | 10170 | 10170 | 10190 | 10170 | 612 |
| 395 | 20241216 | 141800 | 8507933010 | 10170 | 10180 | 10180 | 10160 | 504 |
| 396 | 20241216 | 141700 | 8502807110 | 10170 | 10170 | 10180 | 10160 | 757 |
| 397 | 20241216 | 141600 | 8495109920 | 10170 | 10170 | 10180 | 10170 | 301 |
| 398 | 20241216 | 141500 | 8492047250 | 10170 | 10170 | 10180 | 10170 | 575 |
| 399 | 20241216 | 141400 | 8486198310 | 10170 | 10180 | 10180 | 10170 | 278 |
| 400 | 20241216 | 141300 | 8483370860 | 10170 | 10170 | 10170 | 10160 | 906 |
| 401 | 20241216 | 141200 | 8474159100 | 10160 | 10160 | 10170 | 10160 | 332 |
| 402 | 20241216 | 141100 | 8470784610 | 10160 | 10170 | 10180 | 10160 | 1378 |
| 403 | 20241216 | 141000 | 8456773390 | 10180 | 10170 | 10180 | 10170 | 646 |
| 404 | 20241216 | 140900 | 8450201790 | 10180 | 10180 | 10180 | 10170 | 874 |
| 405 | 20241216 | 140800 | 8441309010 | 10180 | 10180 | 10180 | 10170 | 982 |
| 406 | 20241216 | 140700 | 8431320840 | 10170 | 10180 | 10190 | 10170 | 1325 |
| 407 | 20241216 | 140600 | 8417833540 | 10180 | 10190 | 10190 | 10180 | 634 |
| 408 | 20241216 | 140500 | 8411377400 | 10180 | 10180 | 10190 | 10180 | 625 |
| 409 | 20241216 | 140400 | 8405013670 | 10180 | 10180 | 10190 | 10180 | 317 |
| 410 | 20241216 | 140300 | 8401785290 | 10180 | 10190 | 10190 | 10180 | 858 |
| 411 | 20241216 | 140200 | 8393050040 | 10190 | 10190 | 10200 | 10180 | 537 |
| 412 | 20241216 | 140100 | 8387581170 | 10200 | 10190 | 10200 | 10190 | 821 |
| 413 | 20241216 | 140000 | 8379213690 | 10200 | 10200 | 10200 | 10190 | 483 |
| 414 | 20241216 | 135900 | 8374287340 | 10190 | 10190 | 10200 | 10180 | 610 |
| 415 | 20241216 | 135800 | 8368070270 | 10180 | 10190 | 10200 | 10180 | 416 |
| 416 | 20241216 | 135700 | 8363831540 | 10190 | 10190 | 10200 | 10180 | 531 |
| 417 | 20241216 | 135600 | 8358420640 | 10180 | 10180 | 10190 | 10180 | 496 |
| 418 | 20241216 | 135500 | 8353369620 | 10180 | 10170 | 10190 | 10170 | 807 |
| 419 | 20241216 | 135400 | 8345155250 | 10170 | 10180 | 10190 | 10170 | 628 |
| 420 | 20241216 | 135300 | 8338762210 | 10170 | 10190 | 10190 | 10170 | 450 |
| 421 | 20241216 | 135200 | 8334185410 | 10170 | 10170 | 10190 | 10170 | 1201 |
| 422 | 20241216 | 135100 | 8321962530 | 10180 | 10170 | 10180 | 10170 | 1476 |
| 423 | 20241216 | 135000 | 8306939160 | 10170 | 10170 | 10190 | 10170 | 457 |
| 424 | 20241216 | 134900 | 8302289000 | 10170 | 10170 | 10180 | 10170 | 692 |
| 425 | 20241216 | 134800 | 8295248550 | 10160 | 10170 | 10170 | 10160 | 445 |
| 426 | 20241216 | 134700 | 8290724940 | 10160 | 10170 | 10180 | 10160 | 357 |
| 427 | 20241216 | 134600 | 8287094060 | 10160 | 10180 | 10190 | 10160 | 1579 |
| 428 | 20241216 | 134500 | 8271034660 | 10180 | 10180 | 10190 | 10180 | 662 |
| 429 | 20241216 | 134400 | 8264293850 | 10190 | 10190 | 10190 | 10180 | 869 |
| 430 | 20241216 | 134300 | 8255441660 | 10200 | 10200 | 10210 | 10200 | 320 |
| 431 | 20241216 | 134200 | 8252176430 | 10190 | 10190 | 10210 | 10190 | 1617 |
| 432 | 20241216 | 134100 | 8235684620 | 10190 | 10180 | 10190 | 10180 | 1939 |
| 433 | 20241216 | 134000 | 8215930090 | 10180 | 10190 | 10190 | 10180 | 447 |
| 434 | 20241216 | 133900 | 8211377460 | 10190 | 10180 | 10200 | 10170 | 208 |
| 435 | 20241216 | 133800 | 8209258620 | 10190 | 10180 | 10190 | 10170 | 1349 |
| 436 | 20241216 | 133700 | 8195533830 | 10180 | 10180 | 10190 | 10170 | 574 |
| 437 | 20241216 | 133600 | 8189692340 | 10190 | 10180 | 10190 | 10180 | 295 |
| 438 | 20241216 | 133500 | 8186689060 | 10180 | 10180 | 10200 | 10180 | 867 |
| 439 | 20241216 | 133400 | 8177859610 | 10180 | 10200 | 10200 | 10180 | 561 |
| 440 | 20241216 | 133300 | 8172141320 | 10200 | 10210 | 10210 | 10190 | 1074 |
| 441 | 20241216 | 133200 | 8161187040 | 10200 | 10180 | 10200 | 10180 | 1455 |
| 442 | 20241216 | 133100 | 8146354460 | 10180 | 10180 | 10180 | 10170 | 411 |
| 443 | 20241216 | 133000 | 8142171270 | 10170 | 10180 | 10190 | 10170 | 394 |
| 444 | 20241216 | 132900 | 8138159930 | 10190 | 10190 | 10190 | 10180 | 298 |
| 445 | 20241216 | 132800 | 8135124960 | 10190 | 10200 | 10200 | 10190 | 480 |
| 446 | 20241216 | 132700 | 8130232190 | 10190 | 10180 | 10200 | 10180 | 540 |
| 447 | 20241216 | 132600 | 8124727110 | 10190 | 10180 | 10190 | 10180 | 514 |
| 448 | 20241216 | 132500 | 8119489480 | 10180 | 10200 | 10200 | 10180 | 1314 |
| 449 | 20241216 | 132400 | 8106102460 | 10190 | 10170 | 10200 | 10170 | 6489 |
| 450 | 20241216 | 132300 | 8039987950 | 10170 | 10180 | 10190 | 10170 | 188 |
| 451 | 20241216 | 132200 | 8038073670 | 10180 | 10180 | 10180 | 10180 | 569 |
| 452 | 20241216 | 132100 | 8032281250 | 10170 | 10190 | 10190 | 10160 | 2318 |
| 453 | 20241216 | 132000 | 8008710260 | 10190 | 10180 | 10190 | 10170 | 917 |
| 454 | 20241216 | 131900 | 7999375140 | 10180 | 10180 | 10180 | 10180 | 228 |
| 455 | 20241216 | 131800 | 7997054100 | 10170 | 10170 | 10180 | 10170 | 757 |
| 456 | 20241216 | 131700 | 7989349490 | 10180 | 10180 | 10180 | 10170 | 261 |
| 457 | 20241216 | 131600 | 7986693050 | 10180 | 10180 | 10180 | 10170 | 219 |
| 458 | 20241216 | 131500 | 7984463730 | 10180 | 10170 | 10180 | 10170 | 575 |
| 459 | 20241216 | 131400 | 7978612350 | 10170 | 10180 | 10180 | 10170 | 614 |
| 460 | 20241216 | 131300 | 7972362410 | 10190 | 10190 | 10190 | 10170 | 968 |
| 461 | 20241216 | 131200 | 7962509740 | 10190 | 10180 | 10190 | 10170 | 3638 |
| 462 | 20241216 | 131100 | 7925495520 | 10190 | 10200 | 10210 | 10190 | 4129 |
| 463 | 20241216 | 131000 | 7883365490 | 10220 | 10220 | 10220 | 10210 | 342 |
| 464 | 20241216 | 130900 | 7879871410 | 10210 | 10230 | 10230 | 10210 | 1225 |
| 465 | 20241216 | 130800 | 7867352870 | 10230 | 10250 | 10250 | 10230 | 1227 |
| 466 | 20241216 | 130700 | 7854794630 | 10240 | 10250 | 10250 | 10230 | 806 |
| 467 | 20241216 | 130600 | 7846544860 | 10240 | 10250 | 10250 | 10240 | 1596 |
| 468 | 20241216 | 130500 | 7830197860 | 10250 | 10230 | 10250 | 10230 | 2444 |
| 469 | 20241216 | 130400 | 7805168870 | 10230 | 10230 | 10230 | 10220 | 136 |
| 470 | 20241216 | 130300 | 7803777660 | 10230 | 10230 | 10230 | 10220 | 319 |
| 471 | 20241216 | 130200 | 7800514390 | 10220 | 10240 | 10240 | 10220 | 1084 |
| 472 | 20241216 | 130100 | 7789420300 | 10240 | 10240 | 10240 | 10240 | 145 |
| 473 | 20241216 | 130000 | 7787935500 | 10240 | 10230 | 10240 | 10230 | 1005 |
| 474 | 20241216 | 125900 | 7777651390 | 10230 | 10230 | 10240 | 10220 | 683 |
| 475 | 20241216 | 125800 | 7770664250 | 10230 | 10240 | 10240 | 10220 | 443 |
| 476 | 20241216 | 125700 | 7766129120 | 10240 | 10220 | 10240 | 10210 | 761 |
| 477 | 20241216 | 125600 | 7758346640 | 10220 | 10210 | 10220 | 10210 | 205 |
| 478 | 20241216 | 125500 | 7756252420 | 10210 | 10210 | 10230 | 10200 | 3799 |
| 479 | 20241216 | 125400 | 7717445550 | 10210 | 10190 | 10210 | 10190 | 295 |
| 480 | 20241216 | 125300 | 7714437290 | 10190 | 10190 | 10190 | 10190 | 225 |
| 481 | 20241216 | 125200 | 7712144540 | 10190 | 10180 | 10190 | 10180 | 201 |
| 482 | 20241216 | 125100 | 7710097650 | 10180 | 10190 | 10190 | 10170 | 1322 |
| 483 | 20241216 | 125000 | 7696643170 | 10180 | 10190 | 10190 | 10180 | 296 |
| 484 | 20241216 | 124900 | 7693627880 | 10190 | 10190 | 10200 | 10180 | 574 |
| 485 | 20241216 | 124800 | 7687781150 | 10190 | 10190 | 10190 | 10180 | 518 |
| 486 | 20241216 | 124700 | 7682505700 | 10190 | 10180 | 10190 | 10180 | 358 |
| 487 | 20241216 | 124600 | 7678860500 | 10170 | 10190 | 10190 | 10170 | 553 |
| 488 | 20241216 | 124500 | 7673234240 | 10180 | 10200 | 10200 | 10180 | 233 |
| 489 | 20241216 | 124400 | 7670859950 | 10200 | 10190 | 10200 | 10180 | 411 |
| 490 | 20241216 | 124300 | 7666674020 | 10170 | 10170 | 10170 | 10160 | 3025 |
| 491 | 20241216 | 124200 | 7635909800 | 10180 | 10190 | 10190 | 10180 | 2424 |
| 492 | 20241216 | 124100 | 7611220990 | 10190 | 10200 | 10200 | 10180 | 1698 |
| 493 | 20241216 | 124000 | 7593923810 | 10190 | 10200 | 10200 | 10190 | 151 |
| 494 | 20241216 | 123900 | 7592383680 | 10200 | 10200 | 10210 | 10200 | 587 |
| 495 | 20241216 | 123800 | 7586395170 | 10190 | 10190 | 10190 | 10180 | 464 |
| 496 | 20241216 | 123700 | 7581667610 | 10190 | 10200 | 10210 | 10190 | 811 |
| 497 | 20241216 | 123600 | 7573399860 | 10200 | 10200 | 10200 | 10200 | 452 |
| 498 | 20241216 | 123500 | 7568789460 | 10190 | 10200 | 10210 | 10190 | 4682 |
| 499 | 20241216 | 123400 | 7521060610 | 10200 | 10210 | 10210 | 10200 | 1595 |
| 500 | 20241216 | 123300 | 7504789440 | 10210 | 10220 | 10230 | 10200 | 1772 |
| 501 | 20241216 | 123200 | 7486694450 | 10230 | 10220 | 10230 | 10220 | 1496 |
| 502 | 20241216 | 123100 | 7471404620 | 10220 | 10240 | 10240 | 10220 | 479 |
| 503 | 20241216 | 123000 | 7466506170 | 10240 | 10260 | 10260 | 10230 | 912 |
| 504 | 20241216 | 122900 | 7457161310 | 10260 | 10240 | 10260 | 10240 | 2676 |
| 505 | 20241216 | 122800 | 7429742820 | 10240 | 10250 | 10250 | 10240 | 1139 |
| 506 | 20241216 | 122700 | 7418077530 | 10250 | 10250 | 10250 | 10250 | 259 |
| 507 | 20241216 | 122600 | 7415422780 | 10250 | 10250 | 10250 | 10250 | 244 |
| 508 | 20241216 | 122500 | 7412921780 | 10250 | 10240 | 10250 | 10230 | 179 |
| 509 | 20241216 | 122400 | 7411088070 | 10240 | 10230 | 10240 | 10220 | 1905 |
| 510 | 20241216 | 122300 | 7391598000 | 10220 | 10220 | 10230 | 10220 | 221 |
| 511 | 20241216 | 122200 | 7389337410 | 10230 | 10220 | 10230 | 10220 | 331 |
| 512 | 20241216 | 122100 | 7385954470 | 10230 | 10230 | 10240 | 10220 | 417 |
| 513 | 20241216 | 122000 | 7381689400 | 10240 | 10240 | 10240 | 10240 | 345 |
| 514 | 20241216 | 121900 | 7378156600 | 10240 | 10250 | 10260 | 10230 | 336 |
| 515 | 20241216 | 121800 | 7374713740 | 10250 | 10230 | 10250 | 10210 | 956 |
| 516 | 20241216 | 121700 | 7364928340 | 10220 | 10240 | 10250 | 10220 | 5228 |
| 517 | 20241216 | 121600 | 7311487120 | 10220 | 10240 | 10240 | 10220 | 877 |
| 518 | 20241216 | 121500 | 7302513430 | 10250 | 10250 | 10250 | 10250 | 292 |
| 519 | 20241216 | 121400 | 7299520430 | 10260 | 10230 | 10260 | 10230 | 1338 |
| 520 | 20241216 | 121300 | 7285817750 | 10240 | 10240 | 10240 | 10210 | 1481 |
| 521 | 20241216 | 121200 | 7270675320 | 10240 | 10230 | 10240 | 10230 | 182 |
| 522 | 20241216 | 121100 | 7268812130 | 10240 | 10240 | 10240 | 10230 | 505 |
| 523 | 20241216 | 121000 | 7263645340 | 10240 | 10250 | 10250 | 10240 | 519 |
| 524 | 20241216 | 120900 | 7258327610 | 10260 | 10250 | 10260 | 10250 | 131 |
| 525 | 20241216 | 120800 | 7256983740 | 10250 | 10250 | 10250 | 10250 | 476 |
| 526 | 20241216 | 120700 | 7252104740 | 10240 | 10240 | 10240 | 10240 | 377 |
| 527 | 20241216 | 120600 | 7248244260 | 10240 | 10230 | 10240 | 10220 | 926 |
| 528 | 20241216 | 120500 | 7238771330 | 10240 | 10220 | 10240 | 10220 | 271 |
| 529 | 20241216 | 120400 | 7235998500 | 10220 | 10220 | 10220 | 10220 | 286 |
| 530 | 20241216 | 120300 | 7233075580 | 10220 | 10220 | 10220 | 10210 | 280 |
| 531 | 20241216 | 120200 | 7230214500 | 10210 | 10220 | 10230 | 10210 | 489 |
| 532 | 20241216 | 120100 | 7225217160 | 10230 | 10240 | 10240 | 10230 | 255 |
| 533 | 20241216 | 120000 | 7222607380 | 10240 | 10210 | 10240 | 10210 | 991 |
| 534 | 20241216 | 115900 | 7212488430 | 10210 | 10210 | 10210 | 10200 | 1941 |
| 535 | 20241216 | 115800 | 7192689350 | 10200 | 10210 | 10220 | 10200 | 965 |
| 536 | 20241216 | 115700 | 7182843710 | 10210 | 10220 | 10220 | 10200 | 4049 |
| 537 | 20241216 | 115600 | 7141510340 | 10220 | 10220 | 10220 | 10210 | 680 |
| 538 | 20241216 | 115500 | 7134562830 | 10220 | 10250 | 10260 | 10220 | 2164 |
| 539 | 20241216 | 115400 | 7112409820 | 10240 | 10250 | 10260 | 10240 | 1159 |
| 540 | 20241216 | 115300 | 7100531230 | 10240 | 10270 | 10270 | 10240 | 458 |
| 541 | 20241216 | 115200 | 7095836990 | 10260 | 10240 | 10260 | 10230 | 1951 |
| 542 | 20241216 | 115100 | 7075857740 | 10240 | 10230 | 10240 | 10230 | 330 |
| 543 | 20241216 | 115000 | 7072479100 | 10240 | 10230 | 10240 | 10230 | 862 |
| 544 | 20241216 | 114900 | 7063660760 | 10240 | 10230 | 10240 | 10210 | 1595 |
| 545 | 20241216 | 114800 | 7047371630 | 10230 | 10240 | 10240 | 10210 | 847 |
| 546 | 20241216 | 114700 | 7038712230 | 10240 | 10240 | 10240 | 10230 | 349 |
| 547 | 20241216 | 114600 | 7035140770 | 10230 | 10240 | 10240 | 10230 | 480 |
| 548 | 20241216 | 114500 | 7030229300 | 10240 | 10250 | 10260 | 10240 | 1089 |
| 549 | 20241216 | 114400 | 7019072750 | 10260 | 10250 | 10260 | 10240 | 1101 |
| 550 | 20241216 | 114300 | 7007787250 | 10240 | 10240 | 10250 | 10240 | 463 |
| 551 | 20241216 | 114200 | 7003042600 | 10240 | 10230 | 10250 | 10230 | 612 |
| 552 | 20241216 | 114100 | 6996779710 | 10230 | 10250 | 10250 | 10230 | 574 |
| 553 | 20241216 | 114000 | 6990900740 | 10230 | 10220 | 10230 | 10220 | 706 |
| 554 | 20241216 | 113900 | 6983682170 | 10220 | 10230 | 10230 | 10210 | 844 |
| 555 | 20241216 | 113800 | 6975061350 | 10230 | 10230 | 10230 | 10220 | 443 |
| 556 | 20241216 | 113700 | 6970530040 | 10230 | 10250 | 10250 | 10220 | 1678 |
| 557 | 20241216 | 113600 | 6953364940 | 10250 | 10240 | 10250 | 10240 | 247 |
| 558 | 20241216 | 113500 | 6950834190 | 10250 | 10240 | 10250 | 10240 | 562 |
| 559 | 20241216 | 113400 | 6945078060 | 10240 | 10220 | 10240 | 10210 | 996 |
| 560 | 20241216 | 113300 | 6934893700 | 10210 | 10230 | 10230 | 10210 | 239 |
| 561 | 20241216 | 113200 | 6932450480 | 10230 | 10240 | 10250 | 10220 | 1734 |
| 562 | 20241216 | 113100 | 6914720260 | 10250 | 10250 | 10250 | 10240 | 1498 |
| 563 | 20241216 | 113000 | 6899369860 | 10250 | 10230 | 10250 | 10230 | 1208 |
| 564 | 20241216 | 112900 | 6887001750 | 10220 | 10240 | 10240 | 10220 | 544 |
| 565 | 20241216 | 112800 | 6881435560 | 10240 | 10240 | 10250 | 10240 | 273 |
| 566 | 20241216 | 112700 | 6878638930 | 10240 | 10230 | 10240 | 10230 | 271 |
| 567 | 20241216 | 112600 | 6875865320 | 10230 | 10250 | 10250 | 10230 | 1395 |
| 568 | 20241216 | 112500 | 6861593840 | 10250 | 10260 | 10260 | 10230 | 395 |
| 569 | 20241216 | 112400 | 6857546180 | 10260 | 10240 | 10280 | 10240 | 1720 |
| 570 | 20241216 | 112300 | 6839918890 | 10240 | 10220 | 10240 | 10220 | 1412 |
| 571 | 20241216 | 112200 | 6825470410 | 10210 | 10220 | 10220 | 10200 | 307 |
| 572 | 20241216 | 112100 | 6822334590 | 10210 | 10210 | 10220 | 10200 | 513 |
| 573 | 20241216 | 112000 | 6817095030 | 10200 | 10210 | 10210 | 10200 | 762 |
| 574 | 20241216 | 111900 | 6809317750 | 10200 | 10200 | 10210 | 10200 | 634 |
| 575 | 20241216 | 111800 | 6802847950 | 10210 | 10200 | 10210 | 10190 | 1273 |
| 576 | 20241216 | 111700 | 6789870060 | 10190 | 10190 | 10200 | 10190 | 575 |
| 577 | 20241216 | 111600 | 6784007510 | 10190 | 10210 | 10210 | 10190 | 7243 |
| 578 | 20241216 | 111500 | 6710123700 | 10210 | 10220 | 10220 | 10210 | 678 |
| 579 | 20241216 | 111400 | 6703197540 | 10220 | 10230 | 10230 | 10220 | 387 |
| 580 | 20241216 | 111300 | 6699242280 | 10220 | 10220 | 10230 | 10210 | 301 |
| 581 | 20241216 | 111200 | 6696164330 | 10220 | 10230 | 10240 | 10210 | 854 |
| 582 | 20241216 | 111100 | 6687439950 | 10220 | 10230 | 10230 | 10220 | 218 |
| 583 | 20241216 | 111000 | 6685210070 | 10240 | 10200 | 10240 | 10200 | 1114 |
| 584 | 20241216 | 110900 | 6673831560 | 10200 | 10220 | 10220 | 10200 | 2978 |
| 585 | 20241216 | 110800 | 6643444940 | 10220 | 10220 | 10220 | 10200 | 704 |
| 586 | 20241216 | 110700 | 6636257900 | 10230 | 10230 | 10230 | 10210 | 620 |
| 587 | 20241216 | 110600 | 6629926980 | 10210 | 10220 | 10240 | 10210 | 874 |
| 588 | 20241216 | 110500 | 6620992990 | 10240 | 10230 | 10240 | 10220 | 1186 |
| 589 | 20241216 | 110400 | 6608871800 | 10220 | 10240 | 10240 | 10200 | 3546 |
| 590 | 20241216 | 110300 | 6572618880 | 10250 | 10260 | 10280 | 10240 | 701 |
| 591 | 20241216 | 110200 | 6565425770 | 10260 | 10270 | 10280 | 10260 | 443 |
| 592 | 20241216 | 110100 | 6560876000 | 10280 | 10300 | 10310 | 10270 | 1756 |
| 593 | 20241216 | 110000 | 6542807950 | 10310 | 10270 | 10310 | 10270 | 3241 |
| 594 | 20241216 | 105900 | 6509448120 | 10270 | 10260 | 10270 | 10240 | 733 |
| 595 | 20241216 | 105800 | 6501930560 | 10250 | 10240 | 10250 | 10240 | 866 |
| 596 | 20241216 | 105700 | 6493055690 | 10240 | 10230 | 10240 | 10220 | 359 |
| 597 | 20241216 | 105600 | 6489380900 | 10230 | 10220 | 10250 | 10220 | 2416 |
| 598 | 20241216 | 105500 | 6464654800 | 10220 | 10210 | 10230 | 10210 | 910 |
| 599 | 20241216 | 105400 | 6455350120 | 10210 | 10200 | 10220 | 10200 | 2600 |
| 600 | 20241216 | 105300 | 6428798660 | 10200 | 10200 | 10200 | 10190 | 917 |
| 601 | 20241216 | 105200 | 6419448130 | 10190 | 10190 | 10200 | 10190 | 409 |
| 602 | 20241216 | 105100 | 6415279660 | 10190 | 10180 | 10210 | 10180 | 3930 |
| 603 | 20241216 | 105000 | 6375233220 | 10180 | 10160 | 10180 | 10160 | 1632 |
| 604 | 20241216 | 104900 | 6358650020 | 10160 | 10120 | 10160 | 10120 | 1051 |
| 605 | 20241216 | 104800 | 6347995920 | 10130 | 10160 | 10160 | 10130 | 2534 |
| 606 | 20241216 | 104700 | 6322311160 | 10160 | 10160 | 10160 | 10140 | 3670 |
| 607 | 20241216 | 104600 | 6285065830 | 10160 | 10150 | 10160 | 10150 | 670 |
| 608 | 20241216 | 104500 | 6278261880 | 10160 | 10160 | 10170 | 10150 | 944 |
| 609 | 20241216 | 104400 | 6268670730 | 10170 | 10170 | 10180 | 10170 | 1139 |
| 610 | 20241216 | 104300 | 6257086340 | 10170 | 10180 | 10190 | 10170 | 1145 |
| 611 | 20241216 | 104200 | 6245433970 | 10180 | 10160 | 10180 | 10160 | 2811 |
| 612 | 20241216 | 104100 | 6216854080 | 10160 | 10160 | 10170 | 10140 | 4094 |
| 613 | 20241216 | 104000 | 6175284940 | 10160 | 10150 | 10160 | 10150 | 2214 |
| 614 | 20241216 | 103900 | 6152807580 | 10140 | 10130 | 10150 | 10090 | 13566 |
| 615 | 20241216 | 103800 | 6015521390 | 10130 | 10120 | 10160 | 10120 | 3786 |
| 616 | 20241216 | 103700 | 5977144020 | 10120 | 10190 | 10190 | 10120 | 17835 |
| 617 | 20241216 | 103600 | 5796155800 | 10190 | 10210 | 10220 | 10180 | 3256 |
| 618 | 20241216 | 103500 | 5762947330 | 10200 | 10190 | 10210 | 10190 | 1227 |
| 619 | 20241216 | 103400 | 5750432660 | 10200 | 10190 | 10200 | 10170 | 4071 |
| 620 | 20241216 | 103300 | 5708998600 | 10190 | 10250 | 10250 | 10190 | 18722 |
| 621 | 20241216 | 103200 | 5517837600 | 10240 | 10250 | 10250 | 10240 | 293 |
| 622 | 20241216 | 103100 | 5514836330 | 10250 | 10250 | 10260 | 10240 | 1734 |
| 623 | 20241216 | 103000 | 5497068960 | 10250 | 10250 | 10250 | 10240 | 589 |
| 624 | 20241216 | 102900 | 5491035060 | 10250 | 10240 | 10250 | 10230 | 982 |
| 625 | 20241216 | 102800 | 5480982100 | 10240 | 10260 | 10260 | 10230 | 1716 |
| 626 | 20241216 | 102700 | 5463408710 | 10250 | 10260 | 10260 | 10250 | 475 |
| 627 | 20241216 | 102600 | 5458538450 | 10260 | 10240 | 10270 | 10240 | 1984 |
| 628 | 20241216 | 102500 | 5438202550 | 10250 | 10280 | 10290 | 10240 | 2396 |
| 629 | 20241216 | 102400 | 5413631000 | 10270 | 10270 | 10280 | 10260 | 1870 |
| 630 | 20241216 | 102300 | 5394428180 | 10260 | 10250 | 10270 | 10240 | 704 |
| 631 | 20241216 | 102200 | 5387206010 | 10250 | 10240 | 10250 | 10230 | 5872 |
| 632 | 20241216 | 102100 | 5327071130 | 10250 | 10250 | 10250 | 10240 | 1902 |
| 633 | 20241216 | 102000 | 5307588460 | 10250 | 10250 | 10250 | 10240 | 922 |
| 634 | 20241216 | 101900 | 5298138460 | 10250 | 10230 | 10250 | 10230 | 1380 |
| 635 | 20241216 | 101800 | 5284009780 | 10230 | 10260 | 10260 | 10230 | 6771 |
| 636 | 20241216 | 101700 | 5214642030 | 10270 | 10260 | 10270 | 10260 | 2537 |
| 637 | 20241216 | 101600 | 5188601390 | 10270 | 10270 | 10270 | 10260 | 1879 |
| 638 | 20241216 | 101500 | 5169318660 | 10270 | 10280 | 10280 | 10270 | 961 |
| 639 | 20241216 | 101400 | 5159447320 | 10280 | 10320 | 10320 | 10280 | 2308 |
| 640 | 20241216 | 101300 | 5135698720 | 10320 | 10330 | 10330 | 10300 | 1629 |
| 641 | 20241216 | 101200 | 5118898860 | 10330 | 10350 | 10350 | 10320 | 62 |
| 642 | 20241216 | 101100 | 5118258210 | 10320 | 10330 | 10350 | 10320 | 314 |
| 643 | 20241216 | 101000 | 5115014650 | 10320 | 10300 | 10320 | 10290 | 2148 |
| 644 | 20241216 | 100900 | 5092886150 | 10300 | 10270 | 10300 | 10270 | 4373 |
| 645 | 20241216 | 100800 | 5047946610 | 10290 | 10270 | 10300 | 10260 | 1964 |
| 646 | 20241216 | 100700 | 5027761060 | 10270 | 10340 | 10340 | 10270 | 5563 |
| 647 | 20241216 | 100600 | 4970486970 | 10340 | 10370 | 10370 | 10340 | 2417 |
| 648 | 20241216 | 100500 | 4945458330 | 10370 | 10370 | 10370 | 10360 | 769 |
| 649 | 20241216 | 100400 | 4937484410 | 10360 | 10370 | 10370 | 10350 | 791 |
| 650 | 20241216 | 100300 | 4929292930 | 10380 | 10370 | 10380 | 10360 | 1011 |
| 651 | 20241216 | 100200 | 4918812310 | 10370 | 10390 | 10390 | 10370 | 732 |
| 652 | 20241216 | 100100 | 4911211380 | 10380 | 10360 | 10380 | 10360 | 913 |
| 653 | 20241216 | 100000 | 4901746580 | 10350 | 10330 | 10360 | 10320 | 2662 |
| 654 | 20241216 | 095900 | 4874237620 | 10330 | 10320 | 10340 | 10320 | 849 |
| 655 | 20241216 | 095800 | 4865468330 | 10310 | 10330 | 10330 | 10310 | 308 |
| 656 | 20241216 | 095700 | 4862292030 | 10330 | 10330 | 10330 | 10310 | 1310 |
| 657 | 20241216 | 095600 | 4848776780 | 10310 | 10330 | 10340 | 10310 | 3136 |
| 658 | 20241216 | 095500 | 4816403600 | 10330 | 10340 | 10340 | 10320 | 1822 |
| 659 | 20241216 | 095400 | 4797589870 | 10340 | 10310 | 10380 | 10310 | 1614 |
| 660 | 20241216 | 095300 | 4780897700 | 10310 | 10380 | 10380 | 10300 | 5903 |
| 661 | 20241216 | 095200 | 4719909920 | 10380 | 10360 | 10390 | 10360 | 752 |
| 662 | 20241216 | 095100 | 4712110080 | 10360 | 10390 | 10390 | 10330 | 5273 |
| 663 | 20241216 | 095000 | 4657471250 | 10400 | 10440 | 10440 | 10400 | 2380 |
| 664 | 20241216 | 094900 | 4632680970 | 10440 | 10440 | 10440 | 10430 | 4207 |
| 665 | 20241216 | 094800 | 4588774450 | 10440 | 10440 | 10450 | 10430 | 3894 |
| 666 | 20241216 | 094700 | 4548120160 | 10430 | 10400 | 10440 | 10390 | 4975 |
| 667 | 20241216 | 094600 | 4496279590 | 10400 | 10410 | 10410 | 10390 | 3089 |
| 668 | 20241216 | 094500 | 4464152580 | 10400 | 10420 | 10460 | 10400 | 7071 |
| 669 | 20241216 | 094400 | 4390398730 | 10420 | 10380 | 10420 | 10380 | 5611 |
| 670 | 20241216 | 094300 | 4332025070 | 10380 | 10340 | 10380 | 10340 | 4074 |
| 671 | 20241216 | 094200 | 4289810540 | 10330 | 10290 | 10330 | 10290 | 2236 |
| 672 | 20241216 | 094100 | 4266757890 | 10280 | 10300 | 10300 | 10280 | 654 |
| 673 | 20241216 | 094000 | 4260026320 | 10300 | 10300 | 10310 | 10280 | 2284 |
| 674 | 20241216 | 093900 | 4236507860 | 10300 | 10300 | 10310 | 10280 | 2095 |
| 675 | 20241216 | 093800 | 4214927100 | 10280 | 10270 | 10280 | 10270 | 2835 |
| 676 | 20241216 | 093700 | 4185784270 | 10280 | 10240 | 10280 | 10240 | 2577 |
| 677 | 20241216 | 093600 | 4159334630 | 10240 | 10300 | 10300 | 10240 | 2045 |
| 678 | 20241216 | 093500 | 4138347780 | 10300 | 10250 | 10300 | 10250 | 2453 |
| 679 | 20241216 | 093400 | 4113159810 | 10240 | 10230 | 10250 | 10220 | 1402 |
| 680 | 20241216 | 093300 | 4098820500 | 10230 | 10260 | 10260 | 10220 | 5885 |
| 681 | 20241216 | 093200 | 4038593730 | 10250 | 10280 | 10290 | 10250 | 5046 |
| 682 | 20241216 | 093100 | 3986788310 | 10290 | 10280 | 10300 | 10270 | 1298 |
| 683 | 20241216 | 093000 | 3973447190 | 10280 | 10250 | 10280 | 10250 | 711 |
| 684 | 20241216 | 092900 | 3966147990 | 10250 | 10280 | 10280 | 10240 | 4980 |
| 685 | 20241216 | 092800 | 3915065800 | 10280 | 10310 | 10310 | 10280 | 2618 |
| 686 | 20241216 | 092700 | 3888100440 | 10300 | 10300 | 10320 | 10290 | 914 |
| 687 | 20241216 | 092600 | 3878683160 | 10300 | 10320 | 10320 | 10300 | 1272 |
| 688 | 20241216 | 092500 | 3865575800 | 10320 | 10300 | 10340 | 10300 | 3832 |
| 689 | 20241216 | 092400 | 3826029480 | 10300 | 10300 | 10360 | 10300 | 7859 |
| 690 | 20241216 | 092300 | 3744928990 | 10290 | 10260 | 10290 | 10250 | 637 |
| 691 | 20241216 | 092200 | 3738395620 | 10260 | 10240 | 10260 | 10240 | 875 |
| 692 | 20241216 | 092100 | 3729426380 | 10240 | 10230 | 10260 | 10230 | 2594 |
| 693 | 20241216 | 092000 | 3702885800 | 10240 | 10280 | 10300 | 10230 | 7376 |
| 694 | 20241216 | 091900 | 3627103420 | 10280 | 10250 | 10280 | 10250 | 2307 |
| 695 | 20241216 | 091800 | 3603413370 | 10250 | 10230 | 10300 | 10220 | 9635 |
| 696 | 20241216 | 091700 | 3504606360 | 10230 | 10270 | 10310 | 10220 | 7529 |
| 697 | 20241216 | 091600 | 3427314430 | 10270 | 10290 | 10290 | 10210 | 16216 |
| 698 | 20241216 | 091500 | 3261258340 | 10290 | 10330 | 10330 | 10260 | 20912 |
| 699 | 20241216 | 091400 | 3045945200 | 10330 | 10360 | 10390 | 10330 | 7826 |
| 700 | 20241216 | 091300 | 2964846860 | 10350 | 10320 | 10390 | 10320 | 3306 |
| 701 | 20241216 | 091200 | 2930644850 | 10310 | 10420 | 10420 | 10310 | 5803 |
| 702 | 20241216 | 091100 | 2870504750 | 10400 | 10350 | 10420 | 10310 | 19212 |
| 703 | 20241216 | 091000 | 2671482180 | 10390 | 10460 | 10470 | 10320 | 30035 |
| 704 | 20241216 | 090900 | 2359152810 | 10460 | 10500 | 10540 | 10460 | 9156 |
| 705 | 20241216 | 090800 | 2263061450 | 10510 | 10500 | 10550 | 10480 | 8728 |
| 706 | 20241216 | 090700 | 2171402040 | 10490 | 10610 | 10620 | 10490 | 10365 |
| 707 | 20241216 | 090600 | 2062284700 | 10630 | 10580 | 10730 | 10560 | 26370 |
| 708 | 20241216 | 090500 | 1781686870 | 10570 | 10680 | 10700 | 10570 | 21466 |
| 709 | 20241216 | 090400 | 1553709320 | 10700 | 10570 | 10770 | 10570 | 39523 |
| 710 | 20241216 | 090300 | 1133089560 | 10570 | 10490 | 10580 | 10470 | 19256 |
| 711 | 20241216 | 090200 | 930382130 | 10490 | 10530 | 10550 | 10480 | 32164 |
| 712 | 20241216 | 090100 | 592304210 | 10510 | 10490 | 10530 | 10440 | 15119 |
| 713 | 20241216 | 090000 | 433893910 | 10500 | 10450 | 10560 | 10450 | 41422 |