39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 205100 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 20249 |
| 3 | 20250103 | 205000 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 4 | 20250103 | 204900 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 5 | 20250103 | 204800 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 6 | 20250103 | 204700 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 7 | 20250103 | 204600 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 8 | 20250103 | 204500 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 9 | 20250103 | 204400 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 10 | 20250103 | 204300 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 11 | 20250103 | 204200 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 12 | 20250103 | 204100 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 13 | 20250103 | 204000 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 14 | 20250103 | 203900 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 15 | 20250103 | 203800 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 16 | 20250103 | 203700 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 17 | 20250103 | 203600 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 18 | 20250103 | 203500 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 19 | 20250103 | 203400 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 20 | 20250103 | 203300 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 21 | 20250103 | 203200 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 22 | 20250103 | 203100 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 23 | 20250103 | 203000 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 24 | 20250103 | 202900 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 25 | 20250103 | 202800 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 26 | 20250103 | 202700 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 27 | 20250103 | 202600 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 28 | 20250103 | 202500 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 29 | 20250103 | 202400 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 30 | 20250103 | 202300 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 31 | 20250103 | 202200 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 32 | 20250103 | 202100 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 20249 |
| 33 | 20250103 | 202000 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 34 | 20250103 | 201900 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 35 | 20250103 | 201800 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 36 | 20250103 | 201700 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 37 | 20250103 | 201600 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 38 | 20250103 | 201500 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 39 | 20250103 | 201400 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 40 | 20250103 | 201300 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 41 | 20250103 | 201200 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 42 | 20250103 | 201100 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 43 | 20250103 | 201000 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 44 | 20250103 | 200900 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 45 | 20250103 | 200800 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 46 | 20250103 | 200700 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 47 | 20250103 | 200600 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 48 | 20250103 | 200500 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 49 | 20250103 | 200400 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 50 | 20250103 | 200300 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 51 | 20250103 | 200200 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 52 | 20250103 | 200100 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 53 | 20250103 | 200000 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 54 | 20250103 | 195900 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 55 | 20250103 | 195800 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 56 | 20250103 | 195700 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 57 | 20250103 | 195600 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 58 | 20250103 | 195500 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 59 | 20250103 | 195400 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 60 | 20250103 | 195300 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 61 | 20250103 | 195200 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 62 | 20250103 | 195100 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 20249 |
| 63 | 20250103 | 195000 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 64 | 20250103 | 194900 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 65 | 20250103 | 194800 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 66 | 20250103 | 194700 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 67 | 20250103 | 194600 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 68 | 20250103 | 194500 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 69 | 20250103 | 194400 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 70 | 20250103 | 194300 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 71 | 20250103 | 194200 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 72 | 20250103 | 194100 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 73 | 20250103 | 194000 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 74 | 20250103 | 193900 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 75 | 20250103 | 193800 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 76 | 20250103 | 193700 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 77 | 20250103 | 193600 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 78 | 20250103 | 193500 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 79 | 20250103 | 193400 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 80 | 20250103 | 193300 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 81 | 20250103 | 193200 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 82 | 20250103 | 193100 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 83 | 20250103 | 193000 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 84 | 20250103 | 192900 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 85 | 20250103 | 192800 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 86 | 20250103 | 192700 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 87 | 20250103 | 192600 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 88 | 20250103 | 192500 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 89 | 20250103 | 192400 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 90 | 20250103 | 192300 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 91 | 20250103 | 192200 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 92 | 20250103 | 192100 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 20249 |
| 93 | 20250103 | 192000 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 94 | 20250103 | 191900 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 95 | 20250103 | 191800 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 96 | 20250103 | 191700 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 97 | 20250103 | 191600 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 98 | 20250103 | 191500 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 99 | 20250103 | 191400 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 100 | 20250103 | 191300 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 101 | 20250103 | 191200 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 102 | 20250103 | 191100 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 103 | 20250103 | 191000 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 104 | 20250103 | 190900 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 105 | 20250103 | 190800 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 106 | 20250103 | 190700 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 107 | 20250103 | 190600 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 108 | 20250103 | 190500 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 109 | 20250103 | 190400 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 110 | 20250103 | 190300 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 111 | 20250103 | 190200 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 112 | 20250103 | 190100 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 113 | 20250103 | 190000 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 114 | 20250103 | 185900 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 115 | 20250103 | 185800 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 116 | 20250103 | 185700 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 117 | 20250103 | 185600 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 118 | 20250103 | 185500 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 119 | 20250103 | 185400 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 120 | 20250103 | 185300 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 121 | 20250103 | 185200 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 122 | 20250103 | 185100 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 20249 |
| 123 | 20250103 | 185000 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 124 | 20250103 | 184900 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 125 | 20250103 | 184800 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 126 | 20250103 | 184700 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 127 | 20250103 | 184600 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 128 | 20250103 | 184500 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 129 | 20250103 | 184400 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 130 | 20250103 | 184300 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 131 | 20250103 | 184200 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 132 | 20250103 | 184100 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 133 | 20250103 | 184000 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 134 | 20250103 | 183900 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 135 | 20250103 | 183800 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 136 | 20250103 | 183700 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 137 | 20250103 | 183600 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 138 | 20250103 | 183500 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 139 | 20250103 | 183400 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 140 | 20250103 | 183300 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 141 | 20250103 | 183200 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 142 | 20250103 | 183100 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 143 | 20250103 | 183000 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 144 | 20250103 | 182900 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 145 | 20250103 | 182800 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 146 | 20250103 | 182700 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 147 | 20250103 | 182600 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 148 | 20250103 | 182500 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 149 | 20250103 | 182400 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 150 | 20250103 | 182300 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 151 | 20250103 | 182200 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 152 | 20250103 | 182100 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 20249 |
| 153 | 20250103 | 182000 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 154 | 20250103 | 181900 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 155 | 20250103 | 181800 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 156 | 20250103 | 181700 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 157 | 20250103 | 181600 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 158 | 20250103 | 181500 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 159 | 20250103 | 181400 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 160 | 20250103 | 181300 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 161 | 20250103 | 181200 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 162 | 20250103 | 181100 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 163 | 20250103 | 181000 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 164 | 20250103 | 180900 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 165 | 20250103 | 180800 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 166 | 20250103 | 180700 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 167 | 20250103 | 180600 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 168 | 20250103 | 180500 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 169 | 20250103 | 180400 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 170 | 20250103 | 180300 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 171 | 20250103 | 180200 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 172 | 20250103 | 180100 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 173 | 20250103 | 180000 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 174 | 20250103 | 175900 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 175 | 20250103 | 175800 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 176 | 20250103 | 175700 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 177 | 20250103 | 175600 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 178 | 20250103 | 175500 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 179 | 20250103 | 175400 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 180 | 20250103 | 175300 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 181 | 20250103 | 175200 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 182 | 20250103 | 175100 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 20249 |
| 183 | 20250103 | 175000 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 184 | 20250103 | 174900 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 185 | 20250103 | 174800 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 186 | 20250103 | 174700 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 187 | 20250103 | 174600 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 188 | 20250103 | 174500 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 189 | 20250103 | 174400 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 190 | 20250103 | 174300 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 191 | 20250103 | 174200 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 192 | 20250103 | 174100 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 193 | 20250103 | 174000 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 194 | 20250103 | 173900 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 195 | 20250103 | 173800 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 196 | 20250103 | 173700 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 197 | 20250103 | 173600 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 198 | 20250103 | 173500 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 199 | 20250103 | 173400 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 200 | 20250103 | 173300 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 201 | 20250103 | 173200 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 202 | 20250103 | 173100 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 203 | 20250103 | 173000 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 204 | 20250103 | 172900 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 205 | 20250103 | 172800 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 206 | 20250103 | 172700 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 207 | 20250103 | 172600 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 208 | 20250103 | 172500 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 209 | 20250103 | 172400 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 210 | 20250103 | 172300 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 211 | 20250103 | 172200 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 212 | 20250103 | 172100 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 20249 |
| 213 | 20250103 | 172000 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 214 | 20250103 | 171900 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 215 | 20250103 | 171800 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 216 | 20250103 | 171700 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 217 | 20250103 | 171600 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 218 | 20250103 | 171500 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 219 | 20250103 | 171400 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 220 | 20250103 | 171300 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 221 | 20250103 | 171200 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 222 | 20250103 | 171100 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 223 | 20250103 | 171000 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 224 | 20250103 | 170900 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 225 | 20250103 | 170800 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 226 | 20250103 | 170700 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 227 | 20250103 | 170600 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 228 | 20250103 | 170500 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 229 | 20250103 | 170400 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 230 | 20250103 | 170300 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 231 | 20250103 | 170200 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 232 | 20250103 | 170100 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 233 | 20250103 | 170000 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 234 | 20250103 | 165900 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 235 | 20250103 | 165800 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 236 | 20250103 | 165700 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 237 | 20250103 | 165600 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 238 | 20250103 | 165500 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 239 | 20250103 | 165400 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 240 | 20250103 | 165300 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 241 | 20250103 | 165200 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 242 | 20250103 | 165100 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 20249 |
| 243 | 20250103 | 165000 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 244 | 20250103 | 164900 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 245 | 20250103 | 164800 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 246 | 20250103 | 164700 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 247 | 20250103 | 164600 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 248 | 20250103 | 164500 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 249 | 20250103 | 164400 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 250 | 20250103 | 164300 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 251 | 20250103 | 164200 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 252 | 20250103 | 164100 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 253 | 20250103 | 164000 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 254 | 20250103 | 163900 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 255 | 20250103 | 163800 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 256 | 20250103 | 163700 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 257 | 20250103 | 163600 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 258 | 20250103 | 163500 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 259 | 20250103 | 163400 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 260 | 20250103 | 163300 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 261 | 20250103 | 163200 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 262 | 20250103 | 163100 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 263 | 20250103 | 163000 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 264 | 20250103 | 162900 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 265 | 20250103 | 162800 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 266 | 20250103 | 162700 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 267 | 20250103 | 162600 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 268 | 20250103 | 162500 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 269 | 20250103 | 162400 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 270 | 20250103 | 162300 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 271 | 20250103 | 162200 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 272 | 20250103 | 162100 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 20249 |
| 273 | 20250103 | 162000 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 274 | 20250103 | 161900 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 275 | 20250103 | 161800 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 276 | 20250103 | 161700 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 277 | 20250103 | 161600 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 278 | 20250103 | 161500 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 279 | 20250103 | 161400 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 280 | 20250103 | 161300 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 281 | 20250103 | 161200 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 282 | 20250103 | 161100 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 283 | 20250103 | 161000 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 284 | 20250103 | 160900 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 285 | 20250103 | 160800 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 286 | 20250103 | 160700 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 287 | 20250103 | 160600 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 288 | 20250103 | 160500 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 289 | 20250103 | 160400 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 290 | 20250103 | 160300 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 291 | 20250103 | 160200 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 292 | 20250103 | 160100 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 293 | 20250103 | 160000 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 294 | 20250103 | 155900 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 295 | 20250103 | 155800 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 296 | 20250103 | 155700 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 297 | 20250103 | 155600 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 298 | 20250103 | 155500 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 299 | 20250103 | 155400 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 300 | 20250103 | 155300 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 301 | 20250103 | 155200 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 302 | 20250103 | 155100 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 20249 |
| 303 | 20250103 | 155000 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 304 | 20250103 | 154900 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 305 | 20250103 | 154800 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 306 | 20250103 | 154700 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 307 | 20250103 | 154600 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 308 | 20250103 | 154500 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 309 | 20250103 | 154400 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 310 | 20250103 | 154300 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 311 | 20250103 | 154200 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 312 | 20250103 | 154100 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 313 | 20250103 | 154000 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 314 | 20250103 | 153900 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 315 | 20250103 | 153800 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 316 | 20250103 | 153700 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 317 | 20250103 | 153600 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 318 | 20250103 | 153500 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 319 | 20250103 | 153400 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 320 | 20250103 | 153300 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 321 | 20250103 | 153200 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 322 | 20250103 | 153100 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 0 |
| 323 | 20250103 | 153000 | 36683961480 | 10960 | 10960 | 10960 | 10960 | 20249 |
| 324 | 20250103 | 152900 | 36462032440 | 10960 | 10960 | 10960 | 10960 | 0 |
| 325 | 20250103 | 152800 | 36462032440 | 10960 | 10960 | 10960 | 10960 | 0 |
| 326 | 20250103 | 152700 | 36462032440 | 10960 | 10960 | 10960 | 10960 | 0 |
| 327 | 20250103 | 152600 | 36462032440 | 10960 | 10960 | 10960 | 10960 | 0 |
| 328 | 20250103 | 152500 | 36462032440 | 10960 | 10960 | 10960 | 10960 | 0 |
| 329 | 20250103 | 152400 | 36462032440 | 10960 | 10960 | 10960 | 10960 | 0 |
| 330 | 20250103 | 152300 | 36462032440 | 10960 | 10960 | 10960 | 10960 | 0 |
| 331 | 20250103 | 152200 | 36462032440 | 10960 | 10960 | 10960 | 10960 | 0 |
| 332 | 20250103 | 152100 | 36462032440 | 10960 | 10960 | 10960 | 10960 | 0 |
| 333 | 20250103 | 152000 | 36462032440 | 10960 | 10960 | 10960 | 10960 | 0 |
| 334 | 20250103 | 151900 | 36462032440 | 10960 | 10960 | 10970 | 10950 | 4262 |
| 335 | 20250103 | 151800 | 36415331970 | 10960 | 10980 | 10980 | 10960 | 5720 |
| 336 | 20250103 | 151700 | 36352591380 | 10970 | 10970 | 10990 | 10970 | 1441 |
| 337 | 20250103 | 151600 | 36336777260 | 10980 | 11000 | 11000 | 10970 | 6001 |
| 338 | 20250103 | 151500 | 36270867450 | 11000 | 10990 | 11000 | 10980 | 1507 |
| 339 | 20250103 | 151400 | 36254307880 | 10990 | 11000 | 11000 | 10990 | 972 |
| 340 | 20250103 | 151300 | 36243621840 | 11000 | 10980 | 11000 | 10980 | 3577 |
| 341 | 20250103 | 151200 | 36204305040 | 10990 | 10970 | 10990 | 10970 | 2592 |
| 342 | 20250103 | 151100 | 36175844590 | 10970 | 10950 | 10970 | 10950 | 2568 |
| 343 | 20250103 | 151000 | 36147680350 | 10960 | 10960 | 10960 | 10950 | 2483 |
| 344 | 20250103 | 150900 | 36120482420 | 10960 | 10960 | 10980 | 10950 | 3248 |
| 345 | 20250103 | 150800 | 36084866750 | 10960 | 10950 | 10970 | 10950 | 1479 |
| 346 | 20250103 | 150700 | 36068664790 | 10960 | 10970 | 10980 | 10960 | 2600 |
| 347 | 20250103 | 150600 | 36040163150 | 10980 | 10980 | 10990 | 10960 | 2619 |
| 348 | 20250103 | 150500 | 36011413820 | 10970 | 10990 | 10990 | 10970 | 2140 |
| 349 | 20250103 | 150400 | 35987927020 | 10980 | 10980 | 10990 | 10970 | 3540 |
| 350 | 20250103 | 150300 | 35949057220 | 10980 | 10990 | 10990 | 10980 | 1583 |
| 351 | 20250103 | 150200 | 35931662450 | 10990 | 11000 | 11010 | 10990 | 4752 |
| 352 | 20250103 | 150100 | 35879392360 | 11000 | 11010 | 11010 | 11000 | 1066 |
| 353 | 20250103 | 150000 | 35867662220 | 11010 | 11000 | 11010 | 11000 | 1060 |
| 354 | 20250103 | 145900 | 35855995500 | 11000 | 11010 | 11010 | 10990 | 2685 |
| 355 | 20250103 | 145800 | 35826469710 | 11000 | 11010 | 11020 | 10990 | 1995 |
| 356 | 20250103 | 145700 | 35804523350 | 11010 | 11010 | 11020 | 11000 | 1598 |
| 357 | 20250103 | 145600 | 35786943520 | 11000 | 11010 | 11020 | 11000 | 1109 |
| 358 | 20250103 | 145500 | 35774738910 | 11000 | 11030 | 11030 | 10990 | 5143 |
| 359 | 20250103 | 145400 | 35718122590 | 11030 | 11020 | 11030 | 11010 | 1061 |
| 360 | 20250103 | 145300 | 35706426480 | 11010 | 11030 | 11040 | 11010 | 2048 |
| 361 | 20250103 | 145200 | 35683853350 | 11030 | 11030 | 11040 | 11010 | 1403 |
| 362 | 20250103 | 145100 | 35668385550 | 11030 | 11010 | 11040 | 11010 | 1987 |
| 363 | 20250103 | 145000 | 35646482400 | 11010 | 10990 | 11020 | 10990 | 3914 |
| 364 | 20250103 | 144900 | 35603425930 | 10980 | 10980 | 10990 | 10970 | 1116 |
| 365 | 20250103 | 144800 | 35591174670 | 10980 | 10970 | 10980 | 10950 | 1295 |
| 366 | 20250103 | 144700 | 35576979050 | 10960 | 10960 | 10980 | 10950 | 1738 |
| 367 | 20250103 | 144600 | 35557929500 | 10950 | 10970 | 10970 | 10950 | 3503 |
| 368 | 20250103 | 144500 | 35519550320 | 10970 | 10970 | 10970 | 10960 | 1955 |
| 369 | 20250103 | 144400 | 35498115030 | 10960 | 10960 | 10980 | 10950 | 1036 |
| 370 | 20250103 | 144300 | 35486755710 | 10960 | 10960 | 10970 | 10950 | 2043 |
| 371 | 20250103 | 144200 | 35464364110 | 10960 | 10970 | 10980 | 10960 | 2197 |
| 372 | 20250103 | 144100 | 35440278550 | 10970 | 10950 | 10970 | 10950 | 4370 |
| 373 | 20250103 | 144000 | 35392384340 | 10950 | 10980 | 10990 | 10950 | 7922 |
| 374 | 20250103 | 143900 | 35305522350 | 10980 | 11000 | 11010 | 10980 | 2158 |
| 375 | 20250103 | 143800 | 35281795820 | 11000 | 10990 | 11010 | 10990 | 1767 |
| 376 | 20250103 | 143700 | 35262358920 | 11000 | 10990 | 11010 | 10990 | 1293 |
| 377 | 20250103 | 143600 | 35248139810 | 10990 | 10990 | 11000 | 10970 | 1987 |
| 378 | 20250103 | 143500 | 35226319340 | 10990 | 11000 | 11010 | 10980 | 2470 |
| 379 | 20250103 | 143400 | 35199178240 | 10990 | 11010 | 11020 | 10990 | 1350 |
| 380 | 20250103 | 143300 | 35184328300 | 11010 | 11000 | 11010 | 10990 | 1209 |
| 381 | 20250103 | 143200 | 35171022340 | 11000 | 11020 | 11020 | 10990 | 5355 |
| 382 | 20250103 | 143100 | 35112098360 | 11020 | 11000 | 11040 | 11000 | 803 |
| 383 | 20250103 | 143000 | 35103255440 | 11000 | 11030 | 11050 | 11000 | 1574 |
| 384 | 20250103 | 142900 | 35085905370 | 11030 | 11010 | 11030 | 11000 | 2630 |
| 385 | 20250103 | 142800 | 35056947580 | 11010 | 11010 | 11030 | 11000 | 4145 |
| 386 | 20250103 | 142700 | 35011317810 | 11000 | 11040 | 11050 | 11000 | 12665 |
| 387 | 20250103 | 142600 | 34871770180 | 11050 | 11050 | 11060 | 11040 | 4774 |
| 388 | 20250103 | 142500 | 34819039590 | 11060 | 11080 | 11080 | 11060 | 2259 |
| 389 | 20250103 | 142400 | 34794044120 | 11080 | 11090 | 11090 | 11050 | 1897 |
| 390 | 20250103 | 142300 | 34773057400 | 11090 | 11070 | 11090 | 11060 | 3109 |
| 391 | 20250103 | 142200 | 34738637190 | 11070 | 11080 | 11100 | 11070 | 3607 |
| 392 | 20250103 | 142100 | 34698698630 | 11080 | 11100 | 11100 | 11070 | 2655 |
| 393 | 20250103 | 142000 | 34669269040 | 11100 | 11100 | 11110 | 11090 | 1431 |
| 394 | 20250103 | 141900 | 34653390870 | 11100 | 11100 | 11110 | 11090 | 1870 |
| 395 | 20250103 | 141800 | 34632633490 | 11090 | 11090 | 11130 | 11090 | 3001 |
| 396 | 20250103 | 141700 | 34599335220 | 11100 | 11100 | 11110 | 11090 | 4994 |
| 397 | 20250103 | 141600 | 34543913900 | 11100 | 11120 | 11130 | 11100 | 4430 |
| 398 | 20250103 | 141500 | 34494672870 | 11110 | 11110 | 11120 | 11100 | 3058 |
| 399 | 20250103 | 141400 | 34460698530 | 11110 | 11140 | 11140 | 11110 | 1118 |
| 400 | 20250103 | 141300 | 34448261380 | 11140 | 11140 | 11150 | 11120 | 495 |
| 401 | 20250103 | 141200 | 34442750960 | 11130 | 11140 | 11150 | 11130 | 2436 |
| 402 | 20250103 | 141100 | 34415625150 | 11140 | 11160 | 11170 | 11140 | 1030 |
| 403 | 20250103 | 141000 | 34404131110 | 11160 | 11140 | 11180 | 11140 | 3601 |
| 404 | 20250103 | 140900 | 34363935650 | 11150 | 11120 | 11150 | 11120 | 912 |
| 405 | 20250103 | 140800 | 34353777220 | 11120 | 11120 | 11130 | 11100 | 5664 |
| 406 | 20250103 | 140700 | 34290837900 | 11120 | 11140 | 11160 | 11120 | 2082 |
| 407 | 20250103 | 140600 | 34267648770 | 11140 | 11160 | 11170 | 11140 | 1491 |
| 408 | 20250103 | 140500 | 34251032480 | 11170 | 11150 | 11180 | 11140 | 3370 |
| 409 | 20250103 | 140400 | 34213420220 | 11150 | 11150 | 11150 | 11140 | 916 |
| 410 | 20250103 | 140300 | 34203207320 | 11150 | 11150 | 11160 | 11140 | 1027 |
| 411 | 20250103 | 140200 | 34191757560 | 11140 | 11150 | 11160 | 11140 | 4175 |
| 412 | 20250103 | 140100 | 34145225350 | 11150 | 11180 | 11190 | 11150 | 1497 |
| 413 | 20250103 | 140000 | 34128514810 | 11160 | 11160 | 11190 | 11150 | 4117 |
| 414 | 20250103 | 135900 | 34082524660 | 11160 | 11160 | 11170 | 11150 | 819 |
| 415 | 20250103 | 135800 | 34073382880 | 11160 | 11160 | 11170 | 11140 | 843 |
| 416 | 20250103 | 135700 | 34063977070 | 11160 | 11180 | 11180 | 11160 | 1375 |
| 417 | 20250103 | 135600 | 34048617620 | 11170 | 11180 | 11190 | 11160 | 1222 |
| 418 | 20250103 | 135500 | 34034964240 | 11180 | 11140 | 11200 | 11140 | 2421 |
| 419 | 20250103 | 135400 | 34007878790 | 11150 | 11160 | 11160 | 11140 | 1362 |
| 420 | 20250103 | 135300 | 33992690420 | 11170 | 11190 | 11190 | 11160 | 2095 |
| 421 | 20250103 | 135200 | 33969283890 | 11190 | 11170 | 11190 | 11150 | 4189 |
| 422 | 20250103 | 135100 | 33922448470 | 11180 | 11160 | 11180 | 11150 | 1599 |
| 423 | 20250103 | 135000 | 33904590600 | 11150 | 11130 | 11190 | 11120 | 5196 |
| 424 | 20250103 | 134900 | 33846622280 | 11120 | 11120 | 11150 | 11120 | 1840 |
| 425 | 20250103 | 134800 | 33826144990 | 11120 | 11130 | 11170 | 11120 | 4006 |
| 426 | 20250103 | 134700 | 33781514100 | 11140 | 11140 | 11150 | 11130 | 1053 |
| 427 | 20250103 | 134600 | 33769780040 | 11150 | 11130 | 11170 | 11120 | 2234 |
| 428 | 20250103 | 134500 | 33744885920 | 11130 | 11080 | 11140 | 11080 | 5898 |
| 429 | 20250103 | 134400 | 33679287030 | 11080 | 11080 | 11100 | 11080 | 1390 |
| 430 | 20250103 | 134300 | 33663878030 | 11080 | 11100 | 11110 | 11080 | 2042 |
| 431 | 20250103 | 134200 | 33641226920 | 11100 | 11070 | 11120 | 11070 | 2846 |
| 432 | 20250103 | 134100 | 33609637710 | 11070 | 11090 | 11140 | 11030 | 17531 |
| 433 | 20250103 | 134000 | 33415325030 | 11090 | 11080 | 11150 | 11050 | 5954 |
| 434 | 20250103 | 133900 | 33349187260 | 11080 | 10940 | 11100 | 10940 | 10796 |
| 435 | 20250103 | 133800 | 33229920420 | 10910 | 11040 | 11040 | 10910 | 37811 |
| 436 | 20250103 | 133700 | 32814889320 | 11040 | 11210 | 11220 | 11040 | 41651 |
| 437 | 20250103 | 133600 | 32351608270 | 11220 | 11260 | 11260 | 11220 | 8351 |
| 438 | 20250103 | 133500 | 32257779520 | 11260 | 11230 | 11270 | 11230 | 7539 |
| 439 | 20250103 | 133400 | 32172999720 | 11230 | 11260 | 11260 | 11230 | 3068 |
| 440 | 20250103 | 133300 | 32138503380 | 11250 | 11250 | 11270 | 11240 | 10369 |
| 441 | 20250103 | 133200 | 32021746450 | 11250 | 11200 | 11260 | 11200 | 7221 |
| 442 | 20250103 | 133100 | 31940604430 | 11200 | 11210 | 11240 | 11190 | 3352 |
| 443 | 20250103 | 133000 | 31903057410 | 11210 | 11220 | 11250 | 11210 | 2576 |
| 444 | 20250103 | 132900 | 31874118210 | 11190 | 11190 | 11220 | 11180 | 5550 |
| 445 | 20250103 | 132800 | 31812013910 | 11200 | 11230 | 11230 | 11200 | 3861 |
| 446 | 20250103 | 132700 | 31768738730 | 11230 | 11230 | 11240 | 11230 | 3249 |
| 447 | 20250103 | 132600 | 31732240150 | 11230 | 11230 | 11230 | 11220 | 574 |
| 448 | 20250103 | 132500 | 31725798280 | 11230 | 11230 | 11230 | 11210 | 3532 |
| 449 | 20250103 | 132400 | 31686138580 | 11230 | 11210 | 11230 | 11200 | 836 |
| 450 | 20250103 | 132300 | 31676759880 | 11210 | 11230 | 11230 | 11210 | 347 |
| 451 | 20250103 | 132200 | 31672865730 | 11230 | 11230 | 11230 | 11200 | 1103 |
| 452 | 20250103 | 132100 | 31660492290 | 11220 | 11210 | 11250 | 11200 | 4516 |
| 453 | 20250103 | 132000 | 31609719770 | 11200 | 11180 | 11240 | 11170 | 2808 |
| 454 | 20250103 | 131900 | 31578231810 | 11170 | 11140 | 11170 | 11140 | 4015 |
| 455 | 20250103 | 131800 | 31533437870 | 11140 | 11140 | 11150 | 11140 | 483 |
| 456 | 20250103 | 131700 | 31528055300 | 11130 | 11180 | 11180 | 11130 | 9168 |
| 457 | 20250103 | 131600 | 31425909930 | 11170 | 11220 | 11230 | 11170 | 3779 |
| 458 | 20250103 | 131500 | 31383602430 | 11210 | 11180 | 11250 | 11170 | 3555 |
| 459 | 20250103 | 131400 | 31343686250 | 11230 | 11250 | 11250 | 11170 | 9426 |
| 460 | 20250103 | 131300 | 31238001410 | 11250 | 11260 | 11260 | 11230 | 2056 |
| 461 | 20250103 | 131200 | 31214881000 | 11260 | 11260 | 11260 | 11230 | 1069 |
| 462 | 20250103 | 131100 | 31202858600 | 11260 | 11250 | 11270 | 11240 | 5279 |
| 463 | 20250103 | 131000 | 31143441220 | 11250 | 11200 | 11250 | 11190 | 15995 |
| 464 | 20250103 | 130900 | 30963789930 | 11210 | 11220 | 11220 | 11200 | 748 |
| 465 | 20250103 | 130800 | 30955405090 | 11220 | 11220 | 11220 | 11190 | 3602 |
| 466 | 20250103 | 130700 | 30915026170 | 11200 | 11220 | 11220 | 11200 | 2608 |
| 467 | 20250103 | 130600 | 30885796910 | 11220 | 11220 | 11220 | 11210 | 2523 |
| 468 | 20250103 | 130500 | 30857503670 | 11220 | 11210 | 11230 | 11200 | 2913 |
| 469 | 20250103 | 130400 | 30824837250 | 11210 | 11190 | 11220 | 11190 | 594 |
| 470 | 20250103 | 130300 | 30818178680 | 11180 | 11170 | 11180 | 11150 | 3381 |
| 471 | 20250103 | 130200 | 30780453160 | 11170 | 11200 | 11200 | 11170 | 1952 |
| 472 | 20250103 | 130100 | 30758609670 | 11200 | 11210 | 11220 | 11200 | 3477 |
| 473 | 20250103 | 130000 | 30719632300 | 11210 | 11190 | 11220 | 11180 | 4069 |
| 474 | 20250103 | 125900 | 30674034130 | 11190 | 11190 | 11190 | 11170 | 327 |
| 475 | 20250103 | 125800 | 30670377600 | 11190 | 11210 | 11210 | 11160 | 5067 |
| 476 | 20250103 | 125700 | 30613680430 | 11210 | 11240 | 11240 | 11210 | 2026 |
| 477 | 20250103 | 125600 | 30590940610 | 11240 | 11220 | 11240 | 11210 | 5111 |
| 478 | 20250103 | 125500 | 30533567980 | 11220 | 11190 | 11230 | 11190 | 6894 |
| 479 | 20250103 | 125400 | 30456303000 | 11180 | 11170 | 11190 | 11170 | 712 |
| 480 | 20250103 | 125300 | 30448347030 | 11160 | 11170 | 11170 | 11160 | 412 |
| 481 | 20250103 | 125200 | 30443746250 | 11160 | 11170 | 11180 | 11160 | 1022 |
| 482 | 20250103 | 125100 | 30432323580 | 11170 | 11170 | 11190 | 11160 | 2387 |
| 483 | 20250103 | 125000 | 30405671830 | 11170 | 11170 | 11190 | 11140 | 3836 |
| 484 | 20250103 | 124900 | 30362838580 | 11160 | 11180 | 11180 | 11160 | 1919 |
| 485 | 20250103 | 124800 | 30341405870 | 11180 | 11180 | 11190 | 11160 | 5088 |
| 486 | 20250103 | 124700 | 30284517760 | 11180 | 11140 | 11180 | 11140 | 5063 |
| 487 | 20250103 | 124600 | 30228021890 | 11150 | 11160 | 11160 | 11130 | 948 |
| 488 | 20250103 | 124500 | 30217450580 | 11160 | 11120 | 11160 | 11120 | 4279 |
| 489 | 20250103 | 124400 | 30169801790 | 11120 | 11140 | 11140 | 11110 | 2097 |
| 490 | 20250103 | 124300 | 30146486390 | 11130 | 11140 | 11140 | 11130 | 489 |
| 491 | 20250103 | 124200 | 30141039930 | 11140 | 11150 | 11150 | 11130 | 987 |
| 492 | 20250103 | 124100 | 30130045320 | 11150 | 11150 | 11150 | 11150 | 1013 |
| 493 | 20250103 | 124000 | 30118750370 | 11150 | 11120 | 11150 | 11120 | 2468 |
| 494 | 20250103 | 123900 | 30091257870 | 11120 | 11130 | 11130 | 11120 | 2319 |
| 495 | 20250103 | 123800 | 30065466450 | 11120 | 11130 | 11130 | 11120 | 1055 |
| 496 | 20250103 | 123700 | 30053725450 | 11130 | 11150 | 11150 | 11130 | 1781 |
| 497 | 20250103 | 123600 | 30033896430 | 11150 | 11150 | 11160 | 11150 | 927 |
| 498 | 20250103 | 123500 | 30023558210 | 11150 | 11130 | 11150 | 11120 | 4333 |
| 499 | 20250103 | 123400 | 29975293820 | 11130 | 11110 | 11130 | 11110 | 554 |
| 500 | 20250103 | 123300 | 29969135390 | 11120 | 11120 | 11120 | 11110 | 310 |
| 501 | 20250103 | 123200 | 29965688970 | 11130 | 11110 | 11130 | 11100 | 2684 |
| 502 | 20250103 | 123100 | 29935850300 | 11120 | 11140 | 11150 | 11100 | 2090 |
| 503 | 20250103 | 123000 | 29912589970 | 11140 | 11140 | 11140 | 11130 | 1239 |
| 504 | 20250103 | 122900 | 29898794330 | 11140 | 11120 | 11140 | 11120 | 3104 |
| 505 | 20250103 | 122800 | 29864246320 | 11130 | 11130 | 11140 | 11130 | 589 |
| 506 | 20250103 | 122700 | 29857690740 | 11130 | 11140 | 11160 | 11130 | 8448 |
| 507 | 20250103 | 122600 | 29763583670 | 11160 | 11140 | 11160 | 11130 | 4109 |
| 508 | 20250103 | 122500 | 29717780420 | 11130 | 11150 | 11170 | 11130 | 6009 |
| 509 | 20250103 | 122400 | 29650774570 | 11160 | 11130 | 11160 | 11130 | 3679 |
| 510 | 20250103 | 122300 | 29609790740 | 11110 | 11130 | 11160 | 11110 | 6110 |
| 511 | 20250103 | 122200 | 29541735180 | 11130 | 11100 | 11130 | 11080 | 3914 |
| 512 | 20250103 | 122100 | 29498288380 | 11110 | 11110 | 11110 | 11090 | 2335 |
| 513 | 20250103 | 122000 | 29472377130 | 11100 | 11100 | 11100 | 11090 | 1161 |
| 514 | 20250103 | 121900 | 29459493770 | 11100 | 11120 | 11120 | 11100 | 2722 |
| 515 | 20250103 | 121800 | 29429253310 | 11130 | 11150 | 11160 | 11130 | 4461 |
| 516 | 20250103 | 121700 | 29379576230 | 11150 | 11160 | 11160 | 11150 | 4203 |
| 517 | 20250103 | 121600 | 29332709010 | 11160 | 11150 | 11170 | 11140 | 2281 |
| 518 | 20250103 | 121500 | 29307265730 | 11150 | 11160 | 11170 | 11130 | 12592 |
| 519 | 20250103 | 121400 | 29166815060 | 11160 | 11130 | 11160 | 11130 | 7219 |
| 520 | 20250103 | 121300 | 29086380160 | 11130 | 11100 | 11130 | 11100 | 2697 |
| 521 | 20250103 | 121200 | 29056408350 | 11090 | 11080 | 11090 | 11080 | 604 |
| 522 | 20250103 | 121100 | 29049712190 | 11080 | 11050 | 11080 | 11050 | 3442 |
| 523 | 20250103 | 121000 | 29011627600 | 11050 | 11050 | 11070 | 11040 | 6583 |
| 524 | 20250103 | 120900 | 28938897760 | 11060 | 11090 | 11090 | 11050 | 8716 |
| 525 | 20250103 | 120800 | 28842487030 | 11090 | 11100 | 11100 | 11070 | 3952 |
| 526 | 20250103 | 120700 | 28798684080 | 11130 | 11070 | 11140 | 11070 | 4378 |
| 527 | 20250103 | 120600 | 28750068560 | 11080 | 11090 | 11100 | 11040 | 11711 |
| 528 | 20250103 | 120500 | 28620555510 | 11070 | 11100 | 11100 | 11040 | 21585 |
| 529 | 20250103 | 120400 | 28381582100 | 11090 | 11120 | 11120 | 11090 | 11297 |
| 530 | 20250103 | 120300 | 28256178050 | 11110 | 11150 | 11150 | 11090 | 23348 |
| 531 | 20250103 | 120200 | 27996779170 | 11150 | 11170 | 11170 | 11140 | 7481 |
| 532 | 20250103 | 120100 | 27913315740 | 11170 | 11200 | 11200 | 11150 | 8622 |
| 533 | 20250103 | 120000 | 27817004880 | 11200 | 11220 | 11240 | 11200 | 8444 |
| 534 | 20250103 | 115900 | 27722272890 | 11230 | 11220 | 11230 | 11210 | 2188 |
| 535 | 20250103 | 115800 | 27697712380 | 11220 | 11210 | 11220 | 11190 | 3366 |
| 536 | 20250103 | 115700 | 27659985800 | 11200 | 11190 | 11210 | 11170 | 15313 |
| 537 | 20250103 | 115600 | 27488722940 | 11190 | 11190 | 11210 | 11190 | 2273 |
| 538 | 20250103 | 115500 | 27463273480 | 11190 | 11210 | 11210 | 11190 | 2005 |
| 539 | 20250103 | 115400 | 27440813220 | 11210 | 11180 | 11210 | 11180 | 4168 |
| 540 | 20250103 | 115300 | 27394179810 | 11180 | 11200 | 11220 | 11180 | 2845 |
| 541 | 20250103 | 115200 | 27362324820 | 11200 | 11170 | 11200 | 11170 | 4657 |
| 542 | 20250103 | 115100 | 27310246750 | 11170 | 11200 | 11200 | 11150 | 19814 |
| 543 | 20250103 | 115000 | 27088934720 | 11200 | 11240 | 11250 | 11200 | 9689 |
| 544 | 20250103 | 114900 | 26980234270 | 11250 | 11250 | 11270 | 11240 | 5671 |
| 545 | 20250103 | 114800 | 26916378990 | 11260 | 11270 | 11270 | 11240 | 1601 |
| 546 | 20250103 | 114700 | 26898354660 | 11270 | 11230 | 11280 | 11190 | 13349 |
| 547 | 20250103 | 114600 | 26748303520 | 11250 | 11260 | 11270 | 11170 | 23002 |
| 548 | 20250103 | 114500 | 26490560650 | 11250 | 11270 | 11270 | 11220 | 16681 |
| 549 | 20250103 | 114400 | 26303023180 | 11280 | 11240 | 11290 | 11240 | 3801 |
| 550 | 20250103 | 114300 | 26260191180 | 11240 | 11310 | 11310 | 11240 | 6776 |
| 551 | 20250103 | 114200 | 26183876980 | 11310 | 11300 | 11310 | 11290 | 3361 |
| 552 | 20250103 | 114100 | 26145906390 | 11310 | 11300 | 11310 | 11260 | 3473 |
| 553 | 20250103 | 114000 | 26106685430 | 11300 | 11300 | 11300 | 11240 | 8136 |
| 554 | 20250103 | 113900 | 26014999970 | 11310 | 11260 | 11310 | 11260 | 4720 |
| 555 | 20250103 | 113800 | 25961738770 | 11260 | 11250 | 11290 | 11250 | 4893 |
| 556 | 20250103 | 113700 | 25906605500 | 11250 | 11260 | 11290 | 11250 | 7190 |
| 557 | 20250103 | 113600 | 25825633450 | 11260 | 11300 | 11310 | 11260 | 13012 |
| 558 | 20250103 | 113500 | 25678840990 | 11310 | 11310 | 11330 | 11290 | 7985 |
| 559 | 20250103 | 113400 | 25588575320 | 11320 | 11300 | 11340 | 11290 | 9597 |
| 560 | 20250103 | 113300 | 25479894780 | 11320 | 11290 | 11320 | 11280 | 10642 |
| 561 | 20250103 | 113200 | 25359625150 | 11300 | 11250 | 11300 | 11250 | 10522 |
| 562 | 20250103 | 113100 | 25240931750 | 11250 | 11200 | 11330 | 11200 | 31866 |
| 563 | 20250103 | 113000 | 24881745480 | 11200 | 11360 | 11390 | 11150 | 73911 |
| 564 | 20250103 | 112900 | 24049540820 | 11360 | 11340 | 11400 | 11340 | 17641 |
| 565 | 20250103 | 112800 | 23849002560 | 11340 | 11380 | 11390 | 11330 | 17098 |
| 566 | 20250103 | 112700 | 23654812260 | 11380 | 11390 | 11400 | 11350 | 7375 |
| 567 | 20250103 | 112600 | 23570950510 | 11350 | 11330 | 11410 | 11330 | 12279 |
| 568 | 20250103 | 112500 | 23431421560 | 11330 | 11480 | 11490 | 11330 | 41762 |
| 569 | 20250103 | 112400 | 22954718490 | 11460 | 11360 | 11490 | 11350 | 48318 |
| 570 | 20250103 | 112300 | 22403008920 | 11360 | 11330 | 11400 | 11320 | 23944 |
| 571 | 20250103 | 112200 | 22130965470 | 11330 | 11350 | 11360 | 11320 | 35582 |
| 572 | 20250103 | 112100 | 21727592610 | 11360 | 11440 | 11450 | 11340 | 59340 |
| 573 | 20250103 | 112000 | 21051634560 | 11440 | 11530 | 11570 | 11380 | 73007 |
| 574 | 20250103 | 111900 | 20215758520 | 11530 | 11600 | 11630 | 11520 | 104470 |
| 575 | 20250103 | 111800 | 19007818050 | 11590 | 11450 | 11630 | 11450 | 173907 |
| 576 | 20250103 | 111700 | 16998596410 | 11450 | 11470 | 11500 | 11390 | 192759 |
| 577 | 20250103 | 111600 | 14787401580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 578 | 20250103 | 111500 | 14787401580 | 11470 | 11470 | 11470 | 11470 | 0 |
| 579 | 20250103 | 111400 | 14787401580 | 11470 | 11300 | 11470 | 11260 | 147311 |
| 580 | 20250103 | 111300 | 13109368040 | 11300 | 11190 | 11330 | 11190 | 114613 |
| 581 | 20250103 | 111200 | 11817363790 | 11190 | 11100 | 11190 | 11100 | 36040 |
| 582 | 20250103 | 111100 | 11415697380 | 11100 | 11080 | 11110 | 11080 | 5538 |
| 583 | 20250103 | 111000 | 11354211500 | 11080 | 11080 | 11100 | 11070 | 4642 |
| 584 | 20250103 | 110900 | 11302722780 | 11080 | 11030 | 11090 | 11030 | 4222 |
| 585 | 20250103 | 110800 | 11255983810 | 11030 | 11090 | 11090 | 11030 | 8434 |
| 586 | 20250103 | 110700 | 11162727030 | 11090 | 11100 | 11100 | 11090 | 3339 |
| 587 | 20250103 | 110600 | 11125693910 | 11090 | 11090 | 11100 | 11080 | 3650 |
| 588 | 20250103 | 110500 | 11085208900 | 11090 | 11100 | 11100 | 11080 | 2887 |
| 589 | 20250103 | 110400 | 11053197840 | 11100 | 11090 | 11110 | 11090 | 2987 |
| 590 | 20250103 | 110300 | 11020042560 | 11090 | 11100 | 11100 | 11090 | 2666 |
| 591 | 20250103 | 110200 | 10990465720 | 11100 | 11050 | 11100 | 11050 | 17528 |
| 592 | 20250103 | 110100 | 10796146940 | 11060 | 11050 | 11070 | 11050 | 2869 |
| 593 | 20250103 | 110000 | 10764414500 | 11050 | 11050 | 11070 | 11050 | 2826 |
| 594 | 20250103 | 105900 | 10733171570 | 11060 | 11060 | 11070 | 11050 | 4497 |
| 595 | 20250103 | 105800 | 10683452000 | 11060 | 11060 | 11070 | 11050 | 2506 |
| 596 | 20250103 | 105700 | 10655734570 | 11060 | 11060 | 11070 | 11040 | 3612 |
| 597 | 20250103 | 105600 | 10615813470 | 11060 | 11070 | 11080 | 11050 | 7904 |
| 598 | 20250103 | 105500 | 10528322890 | 11070 | 11080 | 11080 | 11060 | 1781 |
| 599 | 20250103 | 105400 | 10508603260 | 11070 | 11080 | 11090 | 11070 | 5275 |
| 600 | 20250103 | 105300 | 10450169040 | 11090 | 11070 | 11090 | 11050 | 6797 |
| 601 | 20250103 | 105200 | 10374877710 | 11070 | 11070 | 11070 | 11040 | 5578 |
| 602 | 20250103 | 105100 | 10313211470 | 11070 | 11070 | 11080 | 11060 | 2116 |
| 603 | 20250103 | 105000 | 10289781410 | 11060 | 11080 | 11080 | 11060 | 5379 |
| 604 | 20250103 | 104900 | 10230243650 | 11080 | 11080 | 11090 | 11050 | 3417 |
| 605 | 20250103 | 104800 | 10192390170 | 11080 | 11050 | 11090 | 11040 | 10417 |
| 606 | 20250103 | 104700 | 10077027220 | 11050 | 11070 | 11080 | 11050 | 4521 |
| 607 | 20250103 | 104600 | 10026995640 | 11070 | 11050 | 11100 | 11050 | 16739 |
| 608 | 20250103 | 104500 | 9841601080 | 11040 | 10960 | 11050 | 10960 | 11175 |
| 609 | 20250103 | 104400 | 9718658750 | 10950 | 10950 | 10980 | 10940 | 2141 |
| 610 | 20250103 | 104300 | 9695191690 | 10950 | 10930 | 10980 | 10930 | 4152 |
| 611 | 20250103 | 104200 | 9649717250 | 10920 | 10890 | 10930 | 10890 | 2909 |
| 612 | 20250103 | 104100 | 9617980530 | 10890 | 10890 | 10940 | 10880 | 5801 |
| 613 | 20250103 | 104000 | 9554738880 | 10910 | 10910 | 10920 | 10890 | 3628 |
| 614 | 20250103 | 103900 | 9515197980 | 10930 | 10890 | 10930 | 10880 | 15056 |
| 615 | 20250103 | 103800 | 9351138780 | 10930 | 10910 | 10940 | 10890 | 4332 |
| 616 | 20250103 | 103700 | 9303895730 | 10910 | 10930 | 10940 | 10910 | 3509 |
| 617 | 20250103 | 103600 | 9265571340 | 10930 | 10940 | 10950 | 10920 | 3843 |
| 618 | 20250103 | 103500 | 9223579430 | 10950 | 10970 | 10980 | 10950 | 3661 |
| 619 | 20250103 | 103400 | 9183430400 | 10980 | 10980 | 10980 | 10960 | 2079 |
| 620 | 20250103 | 103300 | 9160604580 | 10980 | 10940 | 10980 | 10930 | 4337 |
| 621 | 20250103 | 103200 | 9113082110 | 10930 | 10900 | 10940 | 10900 | 3929 |
| 622 | 20250103 | 103100 | 9070150580 | 10910 | 10910 | 10910 | 10890 | 6109 |
| 623 | 20250103 | 103000 | 9003554580 | 10910 | 10940 | 10950 | 10910 | 12292 |
| 624 | 20250103 | 102900 | 8869221300 | 10940 | 10940 | 10960 | 10930 | 4717 |
| 625 | 20250103 | 102800 | 8817603580 | 10940 | 10990 | 10990 | 10940 | 8352 |
| 626 | 20250103 | 102700 | 8726061910 | 10990 | 10980 | 11010 | 10970 | 3360 |
| 627 | 20250103 | 102600 | 8689119830 | 10970 | 10980 | 11000 | 10970 | 3496 |
| 628 | 20250103 | 102500 | 8650721500 | 10980 | 10990 | 11000 | 10980 | 3811 |
| 629 | 20250103 | 102400 | 8608839250 | 10990 | 11010 | 11020 | 10980 | 8749 |
| 630 | 20250103 | 102300 | 8512611920 | 11020 | 11050 | 11050 | 10990 | 3851 |
| 631 | 20250103 | 102200 | 8470204440 | 11060 | 11060 | 11110 | 10990 | 17634 |
| 632 | 20250103 | 102100 | 8275821320 | 11070 | 11120 | 11120 | 11050 | 23780 |
| 633 | 20250103 | 102000 | 8012315960 | 11120 | 11070 | 11120 | 11070 | 12715 |
| 634 | 20250103 | 101900 | 7871255330 | 11070 | 11080 | 11090 | 11060 | 13916 |
| 635 | 20250103 | 101800 | 7717129500 | 11080 | 11040 | 11110 | 11040 | 27758 |
| 636 | 20250103 | 101700 | 7409429240 | 11040 | 10990 | 11060 | 10990 | 26512 |
| 637 | 20250103 | 101600 | 7117453990 | 10990 | 10990 | 11000 | 10980 | 5814 |
| 638 | 20250103 | 101500 | 7053555530 | 11000 | 11000 | 11000 | 10990 | 9254 |
| 639 | 20250103 | 101400 | 6951793710 | 10990 | 10960 | 11000 | 10950 | 28512 |
| 640 | 20250103 | 101300 | 6638787800 | 10960 | 10950 | 10960 | 10950 | 2920 |
| 641 | 20250103 | 101200 | 6606810220 | 10960 | 10940 | 10960 | 10930 | 6505 |
| 642 | 20250103 | 101100 | 6535595440 | 10940 | 10960 | 10960 | 10940 | 3354 |
| 643 | 20250103 | 101000 | 6498884520 | 10950 | 10940 | 10960 | 10940 | 3414 |
| 644 | 20250103 | 100900 | 6461492110 | 10950 | 10950 | 10950 | 10940 | 3764 |
| 645 | 20250103 | 100800 | 6420280170 | 10950 | 10950 | 10970 | 10940 | 17292 |
| 646 | 20250103 | 100700 | 6230829570 | 10930 | 10920 | 10940 | 10910 | 7641 |
| 647 | 20250103 | 100600 | 6147320270 | 10930 | 10920 | 10930 | 10910 | 9290 |
| 648 | 20250103 | 100500 | 6045860710 | 10940 | 10940 | 10950 | 10920 | 2735 |
| 649 | 20250103 | 100400 | 6015947850 | 10940 | 10910 | 10940 | 10910 | 5587 |
| 650 | 20250103 | 100300 | 5954918690 | 10910 | 10890 | 10920 | 10880 | 2457 |
| 651 | 20250103 | 100200 | 5928118690 | 10880 | 10930 | 10930 | 10870 | 19158 |
| 652 | 20250103 | 100100 | 5719365920 | 10920 | 10940 | 10940 | 10910 | 11962 |
| 653 | 20250103 | 100000 | 5588676220 | 10940 | 10930 | 10960 | 10920 | 21407 |
| 654 | 20250103 | 095900 | 5354434700 | 10950 | 10870 | 10950 | 10870 | 31329 |
| 655 | 20250103 | 095800 | 5012639470 | 10870 | 10870 | 10880 | 10860 | 11327 |
| 656 | 20250103 | 095700 | 4889501860 | 10860 | 10840 | 10870 | 10830 | 9820 |
| 657 | 20250103 | 095600 | 4782874300 | 10840 | 10810 | 10850 | 10800 | 5572 |
| 658 | 20250103 | 095500 | 4722544160 | 10830 | 10810 | 10830 | 10800 | 4541 |
| 659 | 20250103 | 095400 | 4673414680 | 10790 | 10810 | 10820 | 10780 | 4115 |
| 660 | 20250103 | 095300 | 4628979420 | 10820 | 10790 | 10820 | 10790 | 2805 |
| 661 | 20250103 | 095200 | 4598665570 | 10790 | 10780 | 10800 | 10780 | 1847 |
| 662 | 20250103 | 095100 | 4578738640 | 10790 | 10780 | 10800 | 10770 | 3077 |
| 663 | 20250103 | 095000 | 4545529760 | 10790 | 10780 | 10800 | 10780 | 945 |
| 664 | 20250103 | 094900 | 4535337920 | 10800 | 10760 | 10800 | 10740 | 3864 |
| 665 | 20250103 | 094800 | 4493746110 | 10770 | 10800 | 10800 | 10750 | 3838 |
| 666 | 20250103 | 094700 | 4452393060 | 10790 | 10800 | 10800 | 10780 | 1534 |
| 667 | 20250103 | 094600 | 4435843930 | 10810 | 10810 | 10830 | 10790 | 3375 |
| 668 | 20250103 | 094500 | 4399361880 | 10810 | 10810 | 10840 | 10800 | 7294 |
| 669 | 20250103 | 094400 | 4320490800 | 10810 | 10840 | 10850 | 10800 | 2758 |
| 670 | 20250103 | 094300 | 4290655050 | 10840 | 10840 | 10870 | 10840 | 8879 |
| 671 | 20250103 | 094200 | 4194227500 | 10850 | 10810 | 10850 | 10800 | 6161 |
| 672 | 20250103 | 094100 | 4127567020 | 10800 | 10860 | 10860 | 10800 | 2700 |
| 673 | 20250103 | 094000 | 4098314590 | 10860 | 10850 | 10870 | 10840 | 11907 |
| 674 | 20250103 | 093900 | 3969055170 | 10860 | 10820 | 10860 | 10820 | 16012 |
| 675 | 20250103 | 093800 | 3795484690 | 10820 | 10780 | 10830 | 10770 | 15603 |
| 676 | 20250103 | 093700 | 3626885070 | 10780 | 10760 | 10780 | 10750 | 5237 |
| 677 | 20250103 | 093600 | 3570497030 | 10760 | 10720 | 10760 | 10710 | 4202 |
| 678 | 20250103 | 093500 | 3525368220 | 10720 | 10720 | 10720 | 10710 | 2418 |
| 679 | 20250103 | 093400 | 3499447420 | 10720 | 10700 | 10720 | 10700 | 1318 |
| 680 | 20250103 | 093300 | 3485319720 | 10700 | 10700 | 10750 | 10660 | 4034 |
| 681 | 20250103 | 093200 | 3442072600 | 10700 | 10660 | 10700 | 10640 | 5772 |
| 682 | 20250103 | 093100 | 3380514140 | 10660 | 10660 | 10670 | 10650 | 3792 |
| 683 | 20250103 | 093000 | 3340087850 | 10660 | 10700 | 10700 | 10660 | 3142 |
| 684 | 20250103 | 092900 | 3306557060 | 10690 | 10680 | 10700 | 10670 | 4145 |
| 685 | 20250103 | 092800 | 3262252770 | 10680 | 10700 | 10700 | 10670 | 2474 |
| 686 | 20250103 | 092700 | 3235816480 | 10670 | 10720 | 10730 | 10670 | 7432 |
| 687 | 20250103 | 092600 | 3156265030 | 10730 | 10760 | 10770 | 10720 | 6067 |
| 688 | 20250103 | 092500 | 3091125560 | 10760 | 10780 | 10790 | 10750 | 2210 |
| 689 | 20250103 | 092400 | 3067339590 | 10780 | 10760 | 10780 | 10760 | 4681 |
| 690 | 20250103 | 092300 | 3016948200 | 10760 | 10800 | 10800 | 10760 | 2364 |
| 691 | 20250103 | 092200 | 2991460710 | 10820 | 10750 | 10820 | 10730 | 10559 |
| 692 | 20250103 | 092100 | 2877600270 | 10740 | 10770 | 10770 | 10730 | 7600 |
| 693 | 20250103 | 092000 | 2795919530 | 10740 | 10730 | 10770 | 10720 | 6837 |
| 694 | 20250103 | 091900 | 2722468900 | 10740 | 10770 | 10790 | 10700 | 8285 |
| 695 | 20250103 | 091800 | 2633647980 | 10800 | 10810 | 10830 | 10750 | 10762 |
| 696 | 20250103 | 091700 | 2517566680 | 10810 | 10800 | 10840 | 10800 | 20539 |
| 697 | 20250103 | 091600 | 2295308000 | 10800 | 10790 | 10810 | 10770 | 25602 |
| 698 | 20250103 | 091500 | 2019107110 | 10790 | 10700 | 10790 | 10680 | 19584 |
| 699 | 20250103 | 091400 | 1808922120 | 10680 | 10650 | 10690 | 10630 | 6679 |
| 700 | 20250103 | 091300 | 1737635690 | 10650 | 10640 | 10670 | 10630 | 7254 |
| 701 | 20250103 | 091200 | 1660393130 | 10640 | 10610 | 10720 | 10610 | 25211 |
| 702 | 20250103 | 091100 | 1391538770 | 10610 | 10650 | 10670 | 10600 | 16260 |
| 703 | 20250103 | 091000 | 1218772800 | 10640 | 10640 | 10710 | 10610 | 40261 |
| 704 | 20250103 | 090900 | 789807400 | 10630 | 10440 | 10660 | 10390 | 19459 |
| 705 | 20250103 | 090800 | 583852150 | 10450 | 10530 | 10540 | 10400 | 6725 |
| 706 | 20250103 | 090700 | 513340910 | 10510 | 10440 | 10540 | 10430 | 9118 |
| 707 | 20250103 | 090600 | 417800610 | 10440 | 10370 | 10440 | 10360 | 3934 |
| 708 | 20250103 | 090500 | 376839770 | 10370 | 10310 | 10390 | 10310 | 1721 |
| 709 | 20250103 | 090400 | 359009610 | 10310 | 10320 | 10330 | 10300 | 2569 |
| 710 | 20250103 | 090300 | 332530730 | 10310 | 10370 | 10370 | 10300 | 3714 |
| 711 | 20250103 | 090200 | 294181250 | 10350 | 10300 | 10350 | 10150 | 10618 |
| 712 | 20250103 | 090100 | 185100130 | 10300 | 10430 | 10430 | 10300 | 8480 |
| 713 | 20250103 | 090000 | 97492850 | 10430 | 10430 | 10440 | 10360 | 6198 |