39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 205100 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 86500 |
| 3 | 20250108 | 205000 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20250108 | 204900 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20250108 | 204800 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20250108 | 204700 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20250108 | 204600 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20250108 | 204500 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20250108 | 204400 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20250108 | 204300 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20250108 | 204200 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20250108 | 204100 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20250108 | 204000 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20250108 | 203900 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20250108 | 203800 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20250108 | 203700 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20250108 | 203600 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20250108 | 203500 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20250108 | 203400 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20250108 | 203300 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20250108 | 203200 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20250108 | 203100 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20250108 | 203000 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20250108 | 202900 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20250108 | 202800 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20250108 | 202700 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20250108 | 202600 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20250108 | 202500 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20250108 | 202400 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20250108 | 202300 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20250108 | 202200 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20250108 | 202100 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 86500 |
| 33 | 20250108 | 202000 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20250108 | 201900 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20250108 | 201800 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20250108 | 201700 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20250108 | 201600 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20250108 | 201500 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20250108 | 201400 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20250108 | 201300 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20250108 | 201200 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20250108 | 201100 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20250108 | 201000 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20250108 | 200900 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20250108 | 200800 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20250108 | 200700 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20250108 | 200600 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20250108 | 200500 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20250108 | 200400 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20250108 | 200300 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20250108 | 200200 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20250108 | 200100 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20250108 | 200000 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20250108 | 195900 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20250108 | 195800 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20250108 | 195700 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20250108 | 195600 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20250108 | 195500 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20250108 | 195400 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20250108 | 195300 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20250108 | 195200 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20250108 | 195100 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 86500 |
| 63 | 20250108 | 195000 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20250108 | 194900 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20250108 | 194800 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20250108 | 194700 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20250108 | 194600 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20250108 | 194500 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20250108 | 194400 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20250108 | 194300 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20250108 | 194200 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20250108 | 194100 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20250108 | 194000 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20250108 | 193900 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20250108 | 193800 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20250108 | 193700 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20250108 | 193600 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20250108 | 193500 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20250108 | 193400 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20250108 | 193300 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20250108 | 193200 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20250108 | 193100 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20250108 | 193000 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20250108 | 192900 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20250108 | 192800 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20250108 | 192700 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20250108 | 192600 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20250108 | 192500 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20250108 | 192400 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20250108 | 192300 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20250108 | 192200 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20250108 | 192100 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 86500 |
| 93 | 20250108 | 192000 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20250108 | 191900 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20250108 | 191800 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20250108 | 191700 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20250108 | 191600 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20250108 | 191500 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20250108 | 191400 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20250108 | 191300 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20250108 | 191200 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20250108 | 191100 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20250108 | 191000 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20250108 | 190900 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20250108 | 190800 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20250108 | 190700 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20250108 | 190600 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20250108 | 190500 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20250108 | 190400 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20250108 | 190300 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20250108 | 190200 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20250108 | 190100 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20250108 | 190000 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20250108 | 185900 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20250108 | 185800 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20250108 | 185700 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20250108 | 185600 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20250108 | 185500 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20250108 | 185400 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20250108 | 185300 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20250108 | 185200 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20250108 | 185100 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 86500 |
| 123 | 20250108 | 185000 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20250108 | 184900 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20250108 | 184800 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20250108 | 184700 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20250108 | 184600 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20250108 | 184500 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20250108 | 184400 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20250108 | 184300 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20250108 | 184200 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20250108 | 184100 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20250108 | 184000 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20250108 | 183900 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20250108 | 183800 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20250108 | 183700 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20250108 | 183600 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20250108 | 183500 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20250108 | 183400 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20250108 | 183300 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20250108 | 183200 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20250108 | 183100 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20250108 | 183000 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20250108 | 182900 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20250108 | 182800 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20250108 | 182700 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20250108 | 182600 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20250108 | 182500 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20250108 | 182400 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20250108 | 182300 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20250108 | 182200 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20250108 | 182100 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 86500 |
| 153 | 20250108 | 182000 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20250108 | 181900 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20250108 | 181800 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20250108 | 181700 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20250108 | 181600 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20250108 | 181500 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20250108 | 181400 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20250108 | 181300 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20250108 | 181200 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20250108 | 181100 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20250108 | 181000 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20250108 | 180900 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20250108 | 180800 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20250108 | 180700 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20250108 | 180600 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20250108 | 180500 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20250108 | 180400 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20250108 | 180300 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20250108 | 180200 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20250108 | 180100 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20250108 | 180000 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20250108 | 175900 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20250108 | 175800 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20250108 | 175700 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20250108 | 175600 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20250108 | 175500 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20250108 | 175400 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20250108 | 175300 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20250108 | 175200 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20250108 | 175100 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 86500 |
| 183 | 20250108 | 175000 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20250108 | 174900 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20250108 | 174800 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20250108 | 174700 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20250108 | 174600 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20250108 | 174500 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20250108 | 174400 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20250108 | 174300 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20250108 | 174200 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20250108 | 174100 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20250108 | 174000 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20250108 | 173900 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20250108 | 173800 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20250108 | 173700 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20250108 | 173600 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20250108 | 173500 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20250108 | 173400 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20250108 | 173300 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20250108 | 173200 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20250108 | 173100 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20250108 | 173000 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20250108 | 172900 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20250108 | 172800 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20250108 | 172700 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20250108 | 172600 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20250108 | 172500 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20250108 | 172400 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20250108 | 172300 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20250108 | 172200 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20250108 | 172100 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 86500 |
| 213 | 20250108 | 172000 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20250108 | 171900 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20250108 | 171800 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20250108 | 171700 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20250108 | 171600 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20250108 | 171500 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20250108 | 171400 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20250108 | 171300 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20250108 | 171200 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20250108 | 171100 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20250108 | 171000 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20250108 | 170900 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20250108 | 170800 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20250108 | 170700 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20250108 | 170600 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20250108 | 170500 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20250108 | 170400 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20250108 | 170300 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20250108 | 170200 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20250108 | 170100 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20250108 | 170000 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20250108 | 165900 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20250108 | 165800 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20250108 | 165700 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 237 | 20250108 | 165600 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 238 | 20250108 | 165500 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 239 | 20250108 | 165400 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 240 | 20250108 | 165300 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 241 | 20250108 | 165200 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 242 | 20250108 | 165100 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 86500 |
| 243 | 20250108 | 165000 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 244 | 20250108 | 164900 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 245 | 20250108 | 164800 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 246 | 20250108 | 164700 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 247 | 20250108 | 164600 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 248 | 20250108 | 164500 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 249 | 20250108 | 164400 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 250 | 20250108 | 164300 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 251 | 20250108 | 164200 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 252 | 20250108 | 164100 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 253 | 20250108 | 164000 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 254 | 20250108 | 163900 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 255 | 20250108 | 163800 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 256 | 20250108 | 163700 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 257 | 20250108 | 163600 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 258 | 20250108 | 163500 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 259 | 20250108 | 163400 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 260 | 20250108 | 163300 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 261 | 20250108 | 163200 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 262 | 20250108 | 163100 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 263 | 20250108 | 163000 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 264 | 20250108 | 162900 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 265 | 20250108 | 162800 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 266 | 20250108 | 162700 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 267 | 20250108 | 162600 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 268 | 20250108 | 162500 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 269 | 20250108 | 162400 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 270 | 20250108 | 162300 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 271 | 20250108 | 162200 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 272 | 20250108 | 162100 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 86500 |
| 273 | 20250108 | 162000 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 274 | 20250108 | 161900 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 275 | 20250108 | 161800 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 276 | 20250108 | 161700 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 277 | 20250108 | 161600 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 278 | 20250108 | 161500 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 279 | 20250108 | 161400 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 280 | 20250108 | 161300 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 281 | 20250108 | 161200 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 282 | 20250108 | 161100 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 283 | 20250108 | 161000 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 284 | 20250108 | 160900 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 285 | 20250108 | 160800 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 286 | 20250108 | 160700 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 287 | 20250108 | 160600 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 288 | 20250108 | 160500 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 289 | 20250108 | 160400 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 290 | 20250108 | 160300 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 291 | 20250108 | 160200 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 292 | 20250108 | 160100 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 293 | 20250108 | 160000 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 294 | 20250108 | 155900 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 295 | 20250108 | 155800 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 296 | 20250108 | 155700 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 297 | 20250108 | 155600 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 298 | 20250108 | 155500 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 299 | 20250108 | 155400 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 300 | 20250108 | 155300 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 301 | 20250108 | 155200 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 302 | 20250108 | 155100 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 86500 |
| 303 | 20250108 | 155000 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 304 | 20250108 | 154900 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 305 | 20250108 | 154800 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 306 | 20250108 | 154700 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 307 | 20250108 | 154600 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 308 | 20250108 | 154500 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 309 | 20250108 | 154400 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 310 | 20250108 | 154300 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 311 | 20250108 | 154200 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 312 | 20250108 | 154100 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 313 | 20250108 | 154000 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 314 | 20250108 | 153900 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 315 | 20250108 | 153800 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 316 | 20250108 | 153700 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 317 | 20250108 | 153600 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 318 | 20250108 | 153500 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 319 | 20250108 | 153400 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 320 | 20250108 | 153300 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 321 | 20250108 | 153200 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 322 | 20250108 | 153100 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 323 | 20250108 | 153000 | 110664689970 | 12250 | 12250 | 12250 | 12250 | 86500 |
| 324 | 20250108 | 152900 | 109605064970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 325 | 20250108 | 152800 | 109605064970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 326 | 20250108 | 152700 | 109605064970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 327 | 20250108 | 152600 | 109605064970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 328 | 20250108 | 152500 | 109605064970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 329 | 20250108 | 152400 | 109605064970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 330 | 20250108 | 152300 | 109605064970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 331 | 20250108 | 152200 | 109605064970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 332 | 20250108 | 152100 | 109605064970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 333 | 20250108 | 152000 | 109605064970 | 12250 | 12250 | 12250 | 12250 | 0 |
| 334 | 20250108 | 151900 | 109605064970 | 12250 | 12260 | 12270 | 12240 | 35976 |
| 335 | 20250108 | 151800 | 109164103550 | 12250 | 12270 | 12270 | 12250 | 15590 |
| 336 | 20250108 | 151700 | 108972987890 | 12260 | 12270 | 12270 | 12260 | 10981 |
| 337 | 20250108 | 151600 | 108838334730 | 12260 | 12260 | 12270 | 12250 | 12713 |
| 338 | 20250108 | 151500 | 108682452070 | 12260 | 12250 | 12270 | 12240 | 10777 |
| 339 | 20250108 | 151400 | 108550382020 | 12250 | 12240 | 12270 | 12230 | 16177 |
| 340 | 20250108 | 151300 | 108352154340 | 12240 | 12240 | 12250 | 12230 | 15580 |
| 341 | 20250108 | 151200 | 108161496550 | 12230 | 12210 | 12240 | 12210 | 22814 |
| 342 | 20250108 | 151100 | 107882689300 | 12220 | 12220 | 12220 | 12210 | 4862 |
| 343 | 20250108 | 151000 | 107823300220 | 12210 | 12210 | 12220 | 12200 | 7861 |
| 344 | 20250108 | 150900 | 107727339110 | 12210 | 12170 | 12210 | 12170 | 26771 |
| 345 | 20250108 | 150800 | 107400997300 | 12180 | 12180 | 12190 | 12170 | 12602 |
| 346 | 20250108 | 150700 | 107247574320 | 12170 | 12200 | 12200 | 12170 | 6761 |
| 347 | 20250108 | 150600 | 107165190050 | 12190 | 12170 | 12200 | 12160 | 12790 |
| 348 | 20250108 | 150500 | 107009441400 | 12170 | 12190 | 12190 | 12170 | 11637 |
| 349 | 20250108 | 150400 | 106867688960 | 12190 | 12200 | 12200 | 12180 | 10898 |
| 350 | 20250108 | 150300 | 106734834790 | 12200 | 12210 | 12220 | 12190 | 6074 |
| 351 | 20250108 | 150200 | 106660758680 | 12210 | 12200 | 12240 | 12200 | 6694 |
| 352 | 20250108 | 150100 | 106578932030 | 12210 | 12200 | 12210 | 12180 | 9004 |
| 353 | 20250108 | 150000 | 106469092610 | 12200 | 12200 | 12210 | 12170 | 13696 |
| 354 | 20250108 | 145900 | 106302154170 | 12210 | 12210 | 12210 | 12190 | 3255 |
| 355 | 20250108 | 145800 | 106262434870 | 12210 | 12220 | 12220 | 12180 | 12110 |
| 356 | 20250108 | 145700 | 106114738590 | 12230 | 12230 | 12250 | 12220 | 13831 |
| 357 | 20250108 | 145600 | 105945517700 | 12230 | 12210 | 12240 | 12210 | 3662 |
| 358 | 20250108 | 145500 | 105900743490 | 12210 | 12200 | 12220 | 12200 | 5203 |
| 359 | 20250108 | 145400 | 105837228290 | 12200 | 12230 | 12230 | 12200 | 6638 |
| 360 | 20250108 | 145300 | 105756135940 | 12230 | 12230 | 12240 | 12220 | 3561 |
| 361 | 20250108 | 145200 | 105712590780 | 12240 | 12250 | 12250 | 12210 | 6462 |
| 362 | 20250108 | 145100 | 105633549250 | 12250 | 12220 | 12260 | 12220 | 6696 |
| 363 | 20250108 | 145000 | 105551562720 | 12230 | 12210 | 12230 | 12190 | 9406 |
| 364 | 20250108 | 144900 | 105436670270 | 12220 | 12210 | 12220 | 12200 | 4030 |
| 365 | 20250108 | 144800 | 105387465180 | 12210 | 12190 | 12220 | 12190 | 7874 |
| 366 | 20250108 | 144700 | 105291394220 | 12190 | 12190 | 12220 | 12180 | 9380 |
| 367 | 20250108 | 144600 | 105176927170 | 12190 | 12180 | 12200 | 12150 | 10335 |
| 368 | 20250108 | 144500 | 105051172990 | 12180 | 12220 | 12220 | 12150 | 38530 |
| 369 | 20250108 | 144400 | 104581971050 | 12210 | 12250 | 12250 | 12210 | 15370 |
| 370 | 20250108 | 144300 | 104394067350 | 12250 | 12250 | 12270 | 12240 | 6398 |
| 371 | 20250108 | 144200 | 104315710310 | 12240 | 12270 | 12280 | 12220 | 23546 |
| 372 | 20250108 | 144100 | 104027323470 | 12280 | 12290 | 12300 | 12280 | 3558 |
| 373 | 20250108 | 144000 | 103983614810 | 12290 | 12280 | 12300 | 12270 | 5208 |
| 374 | 20250108 | 143900 | 103919579300 | 12280 | 12270 | 12290 | 12270 | 5849 |
| 375 | 20250108 | 143800 | 103847780670 | 12270 | 12310 | 12310 | 12270 | 7999 |
| 376 | 20250108 | 143700 | 103749503900 | 12310 | 12310 | 12320 | 12300 | 12817 |
| 377 | 20250108 | 143600 | 103591771620 | 12310 | 12320 | 12330 | 12300 | 7025 |
| 378 | 20250108 | 143500 | 103505284440 | 12320 | 12330 | 12340 | 12310 | 5324 |
| 379 | 20250108 | 143400 | 103439682160 | 12330 | 12340 | 12350 | 12320 | 6767 |
| 380 | 20250108 | 143300 | 103356234470 | 12330 | 12320 | 12340 | 12310 | 5712 |
| 381 | 20250108 | 143200 | 103285828340 | 12310 | 12310 | 12320 | 12270 | 16273 |
| 382 | 20250108 | 143100 | 103085710070 | 12310 | 12320 | 12320 | 12300 | 5189 |
| 383 | 20250108 | 143000 | 103021845130 | 12310 | 12330 | 12340 | 12310 | 6071 |
| 384 | 20250108 | 142900 | 102947063460 | 12330 | 12340 | 12360 | 12320 | 13888 |
| 385 | 20250108 | 142800 | 102775636280 | 12340 | 12360 | 12370 | 12330 | 44843 |
| 386 | 20250108 | 142700 | 102221549930 | 12360 | 12320 | 12360 | 12310 | 26243 |
| 387 | 20250108 | 142600 | 101897595470 | 12310 | 12270 | 12340 | 12260 | 20811 |
| 388 | 20250108 | 142500 | 101641572800 | 12270 | 12260 | 12280 | 12260 | 2922 |
| 389 | 20250108 | 142400 | 101605732950 | 12260 | 12270 | 12270 | 12250 | 4723 |
| 390 | 20250108 | 142300 | 101547807620 | 12260 | 12260 | 12280 | 12260 | 5378 |
| 391 | 20250108 | 142200 | 101481833490 | 12270 | 12290 | 12290 | 12260 | 3185 |
| 392 | 20250108 | 142100 | 101442742900 | 12280 | 12260 | 12300 | 12220 | 10110 |
| 393 | 20250108 | 142000 | 101318847260 | 12260 | 12260 | 12290 | 12240 | 6078 |
| 394 | 20250108 | 141900 | 101244334370 | 12260 | 12290 | 12290 | 12240 | 6386 |
| 395 | 20250108 | 141800 | 101166008920 | 12280 | 12290 | 12300 | 12260 | 7631 |
| 396 | 20250108 | 141700 | 101072306580 | 12290 | 12300 | 12320 | 12290 | 5615 |
| 397 | 20250108 | 141600 | 101003225380 | 12300 | 12300 | 12310 | 12280 | 7315 |
| 398 | 20250108 | 141500 | 100913293710 | 12290 | 12290 | 12300 | 12290 | 3286 |
| 399 | 20250108 | 141400 | 100872897160 | 12290 | 12280 | 12310 | 12280 | 2746 |
| 400 | 20250108 | 141300 | 100839154750 | 12290 | 12320 | 12320 | 12280 | 8380 |
| 401 | 20250108 | 141200 | 100736098100 | 12310 | 12340 | 12350 | 12300 | 17640 |
| 402 | 20250108 | 141100 | 100518672790 | 12340 | 12310 | 12340 | 12310 | 9394 |
| 403 | 20250108 | 141000 | 100402920520 | 12320 | 12290 | 12320 | 12290 | 9729 |
| 404 | 20250108 | 140900 | 100283187620 | 12300 | 12270 | 12310 | 12230 | 19245 |
| 405 | 20250108 | 140800 | 100047338690 | 12250 | 12280 | 12280 | 12250 | 4416 |
| 406 | 20250108 | 140700 | 99993159330 | 12280 | 12300 | 12300 | 12280 | 4127 |
| 407 | 20250108 | 140600 | 99942445720 | 12300 | 12270 | 12300 | 12260 | 11195 |
| 408 | 20250108 | 140500 | 99804965680 | 12270 | 12280 | 12280 | 12250 | 7879 |
| 409 | 20250108 | 140400 | 99708328260 | 12280 | 12280 | 12280 | 12250 | 5910 |
| 410 | 20250108 | 140300 | 99635837060 | 12270 | 12270 | 12280 | 12260 | 4142 |
| 411 | 20250108 | 140200 | 99585035840 | 12260 | 12290 | 12290 | 12250 | 10758 |
| 412 | 20250108 | 140100 | 99453065980 | 12280 | 12300 | 12310 | 12270 | 6365 |
| 413 | 20250108 | 140000 | 99374838940 | 12300 | 12310 | 12310 | 12290 | 3538 |
| 414 | 20250108 | 135900 | 99331318770 | 12310 | 12290 | 12320 | 12280 | 8315 |
| 415 | 20250108 | 135800 | 99229014060 | 12280 | 12280 | 12310 | 12260 | 4133 |
| 416 | 20250108 | 135700 | 99178233680 | 12270 | 12270 | 12290 | 12260 | 2973 |
| 417 | 20250108 | 135600 | 99141739770 | 12270 | 12250 | 12300 | 12250 | 4439 |
| 418 | 20250108 | 135500 | 99087197670 | 12280 | 12280 | 12280 | 12240 | 5989 |
| 419 | 20250108 | 135400 | 99013796670 | 12280 | 12250 | 12280 | 12240 | 9882 |
| 420 | 20250108 | 135300 | 98892770030 | 12260 | 12280 | 12290 | 12250 | 6194 |
| 421 | 20250108 | 135200 | 98816761700 | 12290 | 12300 | 12310 | 12280 | 8002 |
| 422 | 20250108 | 135100 | 98718370890 | 12310 | 12270 | 12310 | 12270 | 5904 |
| 423 | 20250108 | 135000 | 98645813630 | 12280 | 12290 | 12300 | 12270 | 2889 |
| 424 | 20250108 | 134900 | 98610338770 | 12290 | 12310 | 12310 | 12290 | 5155 |
| 425 | 20250108 | 134800 | 98546948120 | 12300 | 12320 | 12340 | 12300 | 14848 |
| 426 | 20250108 | 134700 | 98363949620 | 12320 | 12270 | 12320 | 12260 | 18585 |
| 427 | 20250108 | 134600 | 98135713930 | 12270 | 12280 | 12290 | 12250 | 8250 |
| 428 | 20250108 | 134500 | 98034480930 | 12280 | 12250 | 12290 | 12230 | 6769 |
| 429 | 20250108 | 134400 | 97951437960 | 12260 | 12290 | 12290 | 12220 | 24256 |
| 430 | 20250108 | 134300 | 97654274110 | 12280 | 12260 | 12290 | 12250 | 6358 |
| 431 | 20250108 | 134200 | 97576256200 | 12260 | 12290 | 12300 | 12250 | 17132 |
| 432 | 20250108 | 134100 | 97366168460 | 12290 | 12300 | 12320 | 12270 | 14335 |
| 433 | 20250108 | 134000 | 97190040450 | 12300 | 12340 | 12350 | 12290 | 28317 |
| 434 | 20250108 | 133900 | 96841476040 | 12340 | 12360 | 12380 | 12330 | 24896 |
| 435 | 20250108 | 133800 | 96533761140 | 12350 | 12410 | 12410 | 12340 | 52155 |
| 436 | 20250108 | 133700 | 95888356170 | 12410 | 12330 | 12410 | 12320 | 106631 |
| 437 | 20250108 | 133600 | 94569029560 | 12320 | 12280 | 12330 | 12280 | 15409 |
| 438 | 20250108 | 133500 | 94379346510 | 12280 | 12300 | 12300 | 12280 | 8384 |
| 439 | 20250108 | 133400 | 94276281830 | 12290 | 12280 | 12300 | 12270 | 13394 |
| 440 | 20250108 | 133300 | 94111684570 | 12270 | 12270 | 12280 | 12260 | 7529 |
| 441 | 20250108 | 133200 | 94019293500 | 12280 | 12270 | 12280 | 12260 | 8702 |
| 442 | 20250108 | 133100 | 93912527430 | 12270 | 12220 | 12270 | 12220 | 13274 |
| 443 | 20250108 | 133000 | 93749939440 | 12220 | 12200 | 12220 | 12190 | 3858 |
| 444 | 20250108 | 132900 | 93702826180 | 12200 | 12190 | 12210 | 12180 | 3805 |
| 445 | 20250108 | 132800 | 93656425120 | 12190 | 12190 | 12200 | 12170 | 2599 |
| 446 | 20250108 | 132700 | 93624770430 | 12170 | 12190 | 12200 | 12170 | 4737 |
| 447 | 20250108 | 132600 | 93567026710 | 12190 | 12160 | 12190 | 12150 | 4802 |
| 448 | 20250108 | 132500 | 93508584890 | 12160 | 12150 | 12170 | 12140 | 9483 |
| 449 | 20250108 | 132400 | 93393317830 | 12150 | 12190 | 12200 | 12150 | 13175 |
| 450 | 20250108 | 132300 | 93233040720 | 12180 | 12180 | 12200 | 12170 | 12357 |
| 451 | 20250108 | 132200 | 93082569690 | 12180 | 12200 | 12210 | 12170 | 14058 |
| 452 | 20250108 | 132100 | 92911209240 | 12200 | 12260 | 12260 | 12200 | 16223 |
| 453 | 20250108 | 132000 | 92712934330 | 12260 | 12260 | 12270 | 12250 | 4466 |
| 454 | 20250108 | 131900 | 92658194490 | 12260 | 12220 | 12290 | 12220 | 12360 |
| 455 | 20250108 | 131800 | 92506603180 | 12240 | 12300 | 12300 | 12230 | 16080 |
| 456 | 20250108 | 131700 | 92309477900 | 12300 | 12300 | 12310 | 12270 | 5975 |
| 457 | 20250108 | 131600 | 92236065150 | 12290 | 12310 | 12350 | 12280 | 28439 |
| 458 | 20250108 | 131500 | 91885393310 | 12330 | 12310 | 12350 | 12310 | 21307 |
| 459 | 20250108 | 131400 | 91622636720 | 12310 | 12300 | 12320 | 12260 | 15973 |
| 460 | 20250108 | 131300 | 91426144110 | 12300 | 12300 | 12310 | 12260 | 22107 |
| 461 | 20250108 | 131200 | 91154364180 | 12300 | 12290 | 12310 | 12280 | 6098 |
| 462 | 20250108 | 131100 | 91079419000 | 12290 | 12300 | 12340 | 12290 | 19512 |
| 463 | 20250108 | 131000 | 90839149760 | 12290 | 12310 | 12310 | 12280 | 9815 |
| 464 | 20250108 | 130900 | 90718466130 | 12300 | 12310 | 12310 | 12280 | 17137 |
| 465 | 20250108 | 130800 | 90507747400 | 12310 | 12330 | 12340 | 12290 | 32335 |
| 466 | 20250108 | 130700 | 90109373810 | 12330 | 12270 | 12360 | 12260 | 94013 |
| 467 | 20250108 | 130600 | 88951746220 | 12270 | 12240 | 12270 | 12220 | 20769 |
| 468 | 20250108 | 130500 | 88697327380 | 12240 | 12210 | 12240 | 12190 | 13672 |
| 469 | 20250108 | 130400 | 88530321810 | 12200 | 12180 | 12210 | 12180 | 11010 |
| 470 | 20250108 | 130300 | 88396018450 | 12180 | 12170 | 12180 | 12170 | 1380 |
| 471 | 20250108 | 130200 | 88379216840 | 12170 | 12180 | 12180 | 12170 | 1589 |
| 472 | 20250108 | 130100 | 88359872480 | 12180 | 12190 | 12190 | 12170 | 2937 |
| 473 | 20250108 | 130000 | 88324093570 | 12190 | 12140 | 12190 | 12130 | 6516 |
| 474 | 20250108 | 125900 | 88244885900 | 12140 | 12160 | 12160 | 12140 | 5052 |
| 475 | 20250108 | 125800 | 88183511670 | 12150 | 12160 | 12170 | 12150 | 3525 |
| 476 | 20250108 | 125700 | 88140677730 | 12170 | 12160 | 12190 | 12150 | 6630 |
| 477 | 20250108 | 125600 | 88060016770 | 12170 | 12200 | 12200 | 12160 | 9812 |
| 478 | 20250108 | 125500 | 87940541370 | 12200 | 12200 | 12210 | 12180 | 3785 |
| 479 | 20250108 | 125400 | 87894385230 | 12200 | 12160 | 12210 | 12150 | 5973 |
| 480 | 20250108 | 125300 | 87821579410 | 12150 | 12200 | 12200 | 12150 | 8597 |
| 481 | 20250108 | 125200 | 87716979840 | 12180 | 12200 | 12210 | 12180 | 7238 |
| 482 | 20250108 | 125100 | 87628697650 | 12210 | 12200 | 12210 | 12190 | 4492 |
| 483 | 20250108 | 125000 | 87573899670 | 12200 | 12170 | 12210 | 12170 | 8349 |
| 484 | 20250108 | 124900 | 87472099630 | 12170 | 12160 | 12180 | 12150 | 2729 |
| 485 | 20250108 | 124800 | 87438906140 | 12190 | 12170 | 12210 | 12160 | 9454 |
| 486 | 20250108 | 124700 | 87323677160 | 12180 | 12170 | 12200 | 12160 | 16590 |
| 487 | 20250108 | 124600 | 87121467380 | 12170 | 12140 | 12180 | 12130 | 7394 |
| 488 | 20250108 | 124500 | 87031543720 | 12130 | 12130 | 12150 | 12120 | 5247 |
| 489 | 20250108 | 124400 | 86967890580 | 12130 | 12140 | 12150 | 12110 | 6972 |
| 490 | 20250108 | 124300 | 86883354850 | 12140 | 12100 | 12150 | 12100 | 10023 |
| 491 | 20250108 | 124200 | 86761706150 | 12100 | 12100 | 12120 | 12100 | 5101 |
| 492 | 20250108 | 124100 | 86699959790 | 12110 | 12080 | 12110 | 12070 | 3329 |
| 493 | 20250108 | 124000 | 86659702520 | 12080 | 12080 | 12090 | 12070 | 5394 |
| 494 | 20250108 | 123900 | 86594549580 | 12090 | 12100 | 12100 | 12080 | 2277 |
| 495 | 20250108 | 123800 | 86567031940 | 12100 | 12090 | 12100 | 12080 | 5933 |
| 496 | 20250108 | 123700 | 86495297170 | 12090 | 12090 | 12100 | 12080 | 7151 |
| 497 | 20250108 | 123600 | 86408844380 | 12100 | 12000 | 12100 | 12000 | 11128 |
| 498 | 20250108 | 123500 | 86274904050 | 12000 | 12030 | 12030 | 11980 | 34467 |
| 499 | 20250108 | 123400 | 85861032340 | 12020 | 12100 | 12110 | 12020 | 42052 |
| 500 | 20250108 | 123300 | 85353696760 | 12100 | 12090 | 12110 | 12090 | 10739 |
| 501 | 20250108 | 123200 | 85223756350 | 12090 | 12140 | 12140 | 12080 | 12632 |
| 502 | 20250108 | 123100 | 85070826580 | 12140 | 12150 | 12150 | 12140 | 4470 |
| 503 | 20250108 | 123000 | 85016540260 | 12140 | 12130 | 12150 | 12120 | 6423 |
| 504 | 20250108 | 122900 | 84938604680 | 12120 | 12120 | 12130 | 12090 | 20878 |
| 505 | 20250108 | 122800 | 84685831810 | 12120 | 12130 | 12130 | 12110 | 7502 |
| 506 | 20250108 | 122700 | 84594908780 | 12130 | 12130 | 12140 | 12120 | 13901 |
| 507 | 20250108 | 122600 | 84426328260 | 12130 | 12140 | 12150 | 12130 | 11142 |
| 508 | 20250108 | 122500 | 84291106160 | 12150 | 12150 | 12160 | 12140 | 12253 |
| 509 | 20250108 | 122400 | 84142232270 | 12150 | 12170 | 12170 | 12150 | 4383 |
| 510 | 20250108 | 122300 | 84088932440 | 12170 | 12160 | 12170 | 12160 | 4655 |
| 511 | 20250108 | 122200 | 84032311250 | 12160 | 12160 | 12180 | 12150 | 8690 |
| 512 | 20250108 | 122100 | 83926616720 | 12170 | 12180 | 12190 | 12160 | 4688 |
| 513 | 20250108 | 122000 | 83869556080 | 12180 | 12180 | 12190 | 12170 | 4071 |
| 514 | 20250108 | 121900 | 83819979370 | 12180 | 12190 | 12190 | 12180 | 2761 |
| 515 | 20250108 | 121800 | 83786339710 | 12190 | 12200 | 12210 | 12180 | 4383 |
| 516 | 20250108 | 121700 | 83732883410 | 12200 | 12160 | 12210 | 12160 | 14085 |
| 517 | 20250108 | 121600 | 83561352360 | 12160 | 12140 | 12170 | 12130 | 5623 |
| 518 | 20250108 | 121500 | 83493018230 | 12130 | 12170 | 12170 | 12130 | 14796 |
| 519 | 20250108 | 121400 | 83313367080 | 12170 | 12170 | 12180 | 12130 | 26867 |
| 520 | 20250108 | 121300 | 82986976290 | 12170 | 12190 | 12190 | 12170 | 6093 |
| 521 | 20250108 | 121200 | 82912775080 | 12190 | 12220 | 12220 | 12180 | 7270 |
| 522 | 20250108 | 121100 | 82824118170 | 12220 | 12220 | 12250 | 12200 | 7023 |
| 523 | 20250108 | 121000 | 82738322390 | 12220 | 12280 | 12280 | 12220 | 5854 |
| 524 | 20250108 | 120900 | 82666595180 | 12280 | 12250 | 12280 | 12230 | 11225 |
| 525 | 20250108 | 120800 | 82528967300 | 12240 | 12220 | 12270 | 12210 | 4815 |
| 526 | 20250108 | 120700 | 82470061250 | 12220 | 12190 | 12230 | 12190 | 7065 |
| 527 | 20250108 | 120600 | 82383799850 | 12190 | 12190 | 12210 | 12180 | 10755 |
| 528 | 20250108 | 120500 | 82252617760 | 12190 | 12190 | 12220 | 12180 | 8600 |
| 529 | 20250108 | 120400 | 82147775760 | 12220 | 12200 | 12220 | 12180 | 4887 |
| 530 | 20250108 | 120300 | 82088130520 | 12210 | 12200 | 12210 | 12150 | 29437 |
| 531 | 20250108 | 120200 | 81729660870 | 12200 | 12240 | 12240 | 12200 | 13592 |
| 532 | 20250108 | 120100 | 81563587690 | 12240 | 12230 | 12260 | 12230 | 5323 |
| 533 | 20250108 | 120000 | 81498390980 | 12230 | 12230 | 12260 | 12230 | 5957 |
| 534 | 20250108 | 115900 | 81425505570 | 12230 | 12220 | 12270 | 12220 | 24645 |
| 535 | 20250108 | 115800 | 81123857630 | 12230 | 12260 | 12260 | 12220 | 7278 |
| 536 | 20250108 | 115700 | 81034797750 | 12250 | 12230 | 12260 | 12230 | 9895 |
| 537 | 20250108 | 115600 | 80913709930 | 12240 | 12260 | 12270 | 12220 | 4555 |
| 538 | 20250108 | 115500 | 80857942540 | 12260 | 12200 | 12280 | 12200 | 10623 |
| 539 | 20250108 | 115400 | 80727910540 | 12200 | 12270 | 12280 | 12190 | 24210 |
| 540 | 20250108 | 115300 | 80431883070 | 12270 | 12280 | 12300 | 12260 | 9655 |
| 541 | 20250108 | 115200 | 80313265660 | 12300 | 12340 | 12360 | 12270 | 20327 |
| 542 | 20250108 | 115100 | 80062914170 | 12350 | 12280 | 12350 | 12270 | 13515 |
| 543 | 20250108 | 115000 | 79896472380 | 12270 | 12280 | 12290 | 12260 | 7103 |
| 544 | 20250108 | 114900 | 79809285390 | 12280 | 12270 | 12300 | 12270 | 6359 |
| 545 | 20250108 | 114800 | 79731150920 | 12280 | 12280 | 12300 | 12260 | 4829 |
| 546 | 20250108 | 114700 | 79671859130 | 12280 | 12280 | 12290 | 12270 | 7646 |
| 547 | 20250108 | 114600 | 79577958880 | 12280 | 12290 | 12320 | 12280 | 13721 |
| 548 | 20250108 | 114500 | 79409162780 | 12290 | 12260 | 12290 | 12250 | 11851 |
| 549 | 20250108 | 114400 | 79263781270 | 12260 | 12210 | 12260 | 12190 | 17622 |
| 550 | 20250108 | 114300 | 79048518210 | 12200 | 12190 | 12230 | 12190 | 15783 |
| 551 | 20250108 | 114200 | 78855823100 | 12210 | 12250 | 12250 | 12170 | 41166 |
| 552 | 20250108 | 114100 | 78353309500 | 12250 | 12280 | 12280 | 12250 | 7532 |
| 553 | 20250108 | 114000 | 78260925600 | 12270 | 12270 | 12300 | 12260 | 7003 |
| 554 | 20250108 | 113900 | 78174970890 | 12270 | 12240 | 12300 | 12230 | 9644 |
| 555 | 20250108 | 113800 | 78056621260 | 12250 | 12260 | 12290 | 12220 | 26647 |
| 556 | 20250108 | 113700 | 77730535650 | 12290 | 12300 | 12300 | 12250 | 19729 |
| 557 | 20250108 | 113600 | 77488331980 | 12300 | 12320 | 12330 | 12300 | 6458 |
| 558 | 20250108 | 113500 | 77408817510 | 12320 | 12320 | 12340 | 12300 | 8067 |
| 559 | 20250108 | 113400 | 77309467690 | 12320 | 12370 | 12380 | 12310 | 16318 |
| 560 | 20250108 | 113300 | 77107937720 | 12360 | 12350 | 12390 | 12340 | 14460 |
| 561 | 20250108 | 113200 | 76929167640 | 12380 | 12340 | 12400 | 12340 | 27737 |
| 562 | 20250108 | 113100 | 76586075630 | 12350 | 12350 | 12360 | 12340 | 11206 |
| 563 | 20250108 | 113000 | 76447652430 | 12350 | 12310 | 12380 | 12300 | 25606 |
| 564 | 20250108 | 112900 | 76131352170 | 12310 | 12300 | 12320 | 12280 | 15210 |
| 565 | 20250108 | 112800 | 75944148060 | 12280 | 12290 | 12300 | 12270 | 7183 |
| 566 | 20250108 | 112700 | 75855871550 | 12290 | 12290 | 12300 | 12260 | 13653 |
| 567 | 20250108 | 112600 | 75688167210 | 12290 | 12270 | 12300 | 12230 | 22885 |
| 568 | 20250108 | 112500 | 75407557660 | 12280 | 12300 | 12300 | 12220 | 66054 |
| 569 | 20250108 | 112400 | 74597866450 | 12300 | 12330 | 12340 | 12300 | 29814 |
| 570 | 20250108 | 112300 | 74230769910 | 12330 | 12310 | 12350 | 12300 | 30153 |
| 571 | 20250108 | 112200 | 73859240610 | 12310 | 12390 | 12410 | 12300 | 78177 |
| 572 | 20250108 | 112100 | 72894237400 | 12390 | 12440 | 12490 | 12370 | 97967 |
| 573 | 20250108 | 112000 | 71673933580 | 12440 | 12380 | 12450 | 12380 | 53426 |
| 574 | 20250108 | 111900 | 71009685860 | 12370 | 12370 | 12390 | 12340 | 25542 |
| 575 | 20250108 | 111800 | 70693867080 | 12380 | 12440 | 12460 | 12360 | 59346 |
| 576 | 20250108 | 111700 | 69956563360 | 12450 | 12380 | 12450 | 12370 | 80671 |
| 577 | 20250108 | 111600 | 68954591900 | 12380 | 12330 | 12380 | 12300 | 31518 |
| 578 | 20250108 | 111500 | 68565559860 | 12330 | 12290 | 12340 | 12280 | 25737 |
| 579 | 20250108 | 111400 | 68248720330 | 12290 | 12280 | 12300 | 12270 | 14338 |
| 580 | 20250108 | 111300 | 68072552280 | 12270 | 12280 | 12310 | 12270 | 20810 |
| 581 | 20250108 | 111200 | 67816883710 | 12280 | 12270 | 12300 | 12260 | 18333 |
| 582 | 20250108 | 111100 | 67591673980 | 12270 | 12390 | 12400 | 12270 | 85425 |
| 583 | 20250108 | 111000 | 66536477950 | 12390 | 12300 | 12420 | 12300 | 93726 |
| 584 | 20250108 | 110900 | 65376766950 | 12300 | 12320 | 12330 | 12300 | 23962 |
| 585 | 20250108 | 110800 | 65081723160 | 12320 | 12280 | 12330 | 12250 | 49182 |
| 586 | 20250108 | 110700 | 64476279550 | 12260 | 12290 | 12300 | 12200 | 47892 |
| 587 | 20250108 | 110600 | 63889695980 | 12290 | 12290 | 12300 | 12230 | 33620 |
| 588 | 20250108 | 110500 | 63477462540 | 12290 | 12270 | 12290 | 12220 | 42732 |
| 589 | 20250108 | 110400 | 62953739320 | 12260 | 12340 | 12350 | 12250 | 78225 |
| 590 | 20250108 | 110300 | 61990981360 | 12340 | 12320 | 12400 | 12290 | 82006 |
| 591 | 20250108 | 110200 | 60978029280 | 12330 | 12280 | 12420 | 12270 | 265068 |
| 592 | 20250108 | 110100 | 57704140850 | 12280 | 12150 | 12280 | 12150 | 80004 |
| 593 | 20250108 | 110000 | 56724997300 | 12160 | 12180 | 12180 | 12130 | 15878 |
| 594 | 20250108 | 105900 | 56531999410 | 12180 | 12170 | 12190 | 12160 | 9909 |
| 595 | 20250108 | 105800 | 56411306730 | 12170 | 12160 | 12190 | 12140 | 12727 |
| 596 | 20250108 | 105700 | 56256579150 | 12160 | 12180 | 12210 | 12150 | 29860 |
| 597 | 20250108 | 105600 | 55892766980 | 12180 | 12230 | 12230 | 12150 | 31135 |
| 598 | 20250108 | 105500 | 55513240400 | 12200 | 12140 | 12230 | 12130 | 51307 |
| 599 | 20250108 | 105400 | 54888502430 | 12150 | 12100 | 12160 | 12090 | 47655 |
| 600 | 20250108 | 105300 | 54310646270 | 12110 | 12130 | 12140 | 12060 | 24092 |
| 601 | 20250108 | 105200 | 54019236370 | 12140 | 12150 | 12180 | 12070 | 60952 |
| 602 | 20250108 | 105100 | 53278882970 | 12150 | 12180 | 12230 | 12110 | 99240 |
| 603 | 20250108 | 105000 | 52071124830 | 12170 | 12080 | 12170 | 12080 | 76048 |
| 604 | 20250108 | 104900 | 51148442410 | 12090 | 12050 | 12090 | 12010 | 38511 |
| 605 | 20250108 | 104800 | 50684114150 | 12050 | 11960 | 12050 | 11940 | 35348 |
| 606 | 20250108 | 104700 | 50259197350 | 11980 | 11930 | 11980 | 11910 | 15905 |
| 607 | 20250108 | 104600 | 50069142320 | 11930 | 11970 | 11980 | 11920 | 10068 |
| 608 | 20250108 | 104500 | 49948841570 | 11970 | 11960 | 11970 | 11930 | 14492 |
| 609 | 20250108 | 104400 | 49775658210 | 11940 | 11970 | 11980 | 11930 | 12477 |
| 610 | 20250108 | 104300 | 49626343790 | 11970 | 11910 | 11970 | 11880 | 8698 |
| 611 | 20250108 | 104200 | 49522660980 | 11920 | 11960 | 11960 | 11890 | 23332 |
| 612 | 20250108 | 104100 | 49244627650 | 11960 | 11940 | 11960 | 11930 | 9158 |
| 613 | 20250108 | 104000 | 49135220400 | 11940 | 12000 | 12030 | 11920 | 45251 |
| 614 | 20250108 | 103900 | 48593315100 | 11990 | 11940 | 12040 | 11940 | 52365 |
| 615 | 20250108 | 103800 | 47965255800 | 11950 | 11950 | 11960 | 11920 | 19906 |
| 616 | 20250108 | 103700 | 47727532860 | 11960 | 11930 | 11980 | 11920 | 19402 |
| 617 | 20250108 | 103600 | 47495456110 | 11910 | 11910 | 11960 | 11910 | 19333 |
| 618 | 20250108 | 103500 | 47264725490 | 11910 | 11960 | 11970 | 11890 | 26430 |
| 619 | 20250108 | 103400 | 46949379700 | 11950 | 11880 | 11990 | 11880 | 60978 |
| 620 | 20250108 | 103300 | 46220892320 | 11890 | 11880 | 11910 | 11850 | 26936 |
| 621 | 20250108 | 103200 | 45900692560 | 11880 | 11770 | 11880 | 11770 | 19137 |
| 622 | 20250108 | 103100 | 45674411120 | 11780 | 11740 | 11780 | 11740 | 11551 |
| 623 | 20250108 | 103000 | 45538687280 | 11740 | 11710 | 11780 | 11700 | 33659 |
| 624 | 20250108 | 102900 | 45143504340 | 11730 | 11770 | 11780 | 11700 | 48768 |
| 625 | 20250108 | 102800 | 44570633750 | 11770 | 11820 | 11820 | 11770 | 24274 |
| 626 | 20250108 | 102700 | 44284317420 | 11800 | 11800 | 11840 | 11800 | 20524 |
| 627 | 20250108 | 102600 | 44041991510 | 11800 | 11890 | 11890 | 11800 | 29365 |
| 628 | 20250108 | 102500 | 43694243750 | 11890 | 11910 | 11920 | 11890 | 8583 |
| 629 | 20250108 | 102400 | 43592080800 | 11910 | 11890 | 11910 | 11890 | 5846 |
| 630 | 20250108 | 102300 | 43522532490 | 11890 | 11890 | 11920 | 11880 | 6708 |
| 631 | 20250108 | 102200 | 43442685770 | 11880 | 11860 | 11890 | 11850 | 5672 |
| 632 | 20250108 | 102100 | 43375365280 | 11850 | 11850 | 11890 | 11840 | 14157 |
| 633 | 20250108 | 102000 | 43207489060 | 11850 | 11900 | 11910 | 11850 | 14614 |
| 634 | 20250108 | 101900 | 43033812890 | 11910 | 11930 | 11960 | 11900 | 14128 |
| 635 | 20250108 | 101800 | 42865259050 | 11910 | 11960 | 11960 | 11870 | 21550 |
| 636 | 20250108 | 101700 | 42608463510 | 11950 | 11930 | 11980 | 11920 | 17916 |
| 637 | 20250108 | 101600 | 42394301270 | 11930 | 11910 | 11950 | 11910 | 9034 |
| 638 | 20250108 | 101500 | 42286534620 | 11910 | 11950 | 11960 | 11910 | 16173 |
| 639 | 20250108 | 101400 | 42093362200 | 11950 | 11890 | 11970 | 11890 | 20079 |
| 640 | 20250108 | 101300 | 41853786160 | 11900 | 11840 | 11910 | 11810 | 42985 |
| 641 | 20250108 | 101200 | 41344832840 | 11840 | 11960 | 11960 | 11830 | 38925 |
| 642 | 20250108 | 101100 | 40881995420 | 11950 | 11980 | 11990 | 11950 | 10096 |
| 643 | 20250108 | 101000 | 40761148400 | 11990 | 11950 | 11990 | 11930 | 21835 |
| 644 | 20250108 | 100900 | 40500184390 | 11930 | 11980 | 11990 | 11850 | 59413 |
| 645 | 20250108 | 100800 | 39791986090 | 11980 | 12070 | 12080 | 11980 | 44415 |
| 646 | 20250108 | 100700 | 39258220620 | 12060 | 12110 | 12120 | 12040 | 22731 |
| 647 | 20250108 | 100600 | 38983437120 | 12110 | 12010 | 12140 | 12010 | 26085 |
| 648 | 20250108 | 100500 | 38668188130 | 12030 | 12100 | 12140 | 12000 | 48142 |
| 649 | 20250108 | 100400 | 38088441170 | 12100 | 12140 | 12170 | 12100 | 34522 |
| 650 | 20250108 | 100300 | 37669604140 | 12140 | 12110 | 12170 | 12100 | 33596 |
| 651 | 20250108 | 100200 | 37262238840 | 12100 | 12190 | 12200 | 12000 | 73868 |
| 652 | 20250108 | 100100 | 36368327190 | 12190 | 12240 | 12250 | 12140 | 65711 |
| 653 | 20250108 | 100000 | 35567663370 | 12240 | 12100 | 12250 | 12100 | 57275 |
| 654 | 20250108 | 095900 | 34870509750 | 12100 | 12240 | 12240 | 12080 | 94279 |
| 655 | 20250108 | 095800 | 33724278340 | 12220 | 12160 | 12300 | 12160 | 168154 |
| 656 | 20250108 | 095700 | 31667100280 | 12160 | 12050 | 12160 | 12000 | 116442 |
| 657 | 20250108 | 095600 | 30260959190 | 12050 | 12000 | 12050 | 11930 | 59053 |
| 658 | 20250108 | 095500 | 29553674840 | 12000 | 12000 | 12060 | 11950 | 109290 |
| 659 | 20250108 | 095400 | 28242163470 | 12000 | 11920 | 12000 | 11900 | 57487 |
| 660 | 20250108 | 095300 | 27553123080 | 11920 | 11970 | 11980 | 11900 | 26093 |
| 661 | 20250108 | 095200 | 27241197410 | 11980 | 11940 | 11990 | 11930 | 53059 |
| 662 | 20250108 | 095100 | 26605974230 | 11940 | 11950 | 11950 | 11880 | 22671 |
| 663 | 20250108 | 095000 | 26335864600 | 11950 | 11920 | 11960 | 11830 | 37701 |
| 664 | 20250108 | 094900 | 25887535230 | 11910 | 12000 | 12000 | 11870 | 76339 |
| 665 | 20250108 | 094800 | 24976104910 | 11990 | 11930 | 12000 | 11920 | 113200 |
| 666 | 20250108 | 094700 | 23620913010 | 11930 | 11850 | 11950 | 11800 | 71873 |
| 667 | 20250108 | 094600 | 22764422220 | 11810 | 11850 | 11910 | 11780 | 49967 |
| 668 | 20250108 | 094500 | 22173458860 | 11840 | 11860 | 11960 | 11840 | 104865 |
| 669 | 20250108 | 094400 | 20924815290 | 11860 | 11830 | 11900 | 11830 | 45770 |
| 670 | 20250108 | 094300 | 20381600100 | 11850 | 11820 | 11880 | 11740 | 61795 |
| 671 | 20250108 | 094200 | 19652342930 | 11820 | 11860 | 11950 | 11810 | 130295 |
| 672 | 20250108 | 094100 | 18099955750 | 11860 | 11870 | 11880 | 11810 | 52691 |
| 673 | 20250108 | 094000 | 17476162230 | 11880 | 11870 | 11920 | 11810 | 95758 |
| 674 | 20250108 | 093900 | 16338839930 | 11870 | 11780 | 11880 | 11700 | 100879 |
| 675 | 20250108 | 093800 | 15148709700 | 11790 | 11840 | 11900 | 11750 | 105519 |
| 676 | 20250108 | 093700 | 13899450230 | 11830 | 11650 | 11870 | 11650 | 107582 |
| 677 | 20250108 | 093600 | 12634967920 | 11650 | 11830 | 11880 | 11650 | 155456 |
| 678 | 20250108 | 093500 | 10808046140 | 11820 | 11800 | 11870 | 11790 | 74631 |
| 679 | 20250108 | 093400 | 9926951990 | 11750 | 11750 | 11750 | 11750 | 0 |
| 680 | 20250108 | 093300 | 9926951990 | 11750 | 11480 | 11760 | 11480 | 114213 |
| 681 | 20250108 | 093200 | 8599486320 | 11480 | 11420 | 11490 | 11400 | 77488 |
| 682 | 20250108 | 093100 | 7711662880 | 11420 | 11390 | 11460 | 11330 | 51691 |
| 683 | 20250108 | 093000 | 7121367750 | 11390 | 11350 | 11410 | 11350 | 44744 |
| 684 | 20250108 | 092900 | 6611700420 | 11360 | 11320 | 11380 | 11320 | 19199 |
| 685 | 20250108 | 092800 | 6393671430 | 11340 | 11350 | 11380 | 11270 | 29192 |
| 686 | 20250108 | 092700 | 6062781560 | 11340 | 11250 | 11410 | 11240 | 107172 |
| 687 | 20250108 | 092600 | 4847871670 | 11250 | 11260 | 11270 | 11210 | 4449 |
| 688 | 20250108 | 092500 | 4797823600 | 11260 | 11240 | 11280 | 11240 | 12969 |
| 689 | 20250108 | 092400 | 4651713290 | 11240 | 11190 | 11240 | 11180 | 7279 |
| 690 | 20250108 | 092300 | 4570035240 | 11190 | 11180 | 11220 | 11170 | 4430 |
| 691 | 20250108 | 092200 | 4520454640 | 11170 | 11180 | 11240 | 11160 | 10093 |
| 692 | 20250108 | 092100 | 4407450760 | 11180 | 11150 | 11190 | 11140 | 4530 |
| 693 | 20250108 | 092000 | 4356831130 | 11150 | 11240 | 11250 | 11150 | 15878 |
| 694 | 20250108 | 091900 | 4179022810 | 11240 | 11300 | 11320 | 11240 | 19389 |
| 695 | 20250108 | 091800 | 3960100580 | 11300 | 11280 | 11320 | 11240 | 27240 |
| 696 | 20250108 | 091700 | 3652706790 | 11240 | 11200 | 11300 | 11200 | 51141 |
| 697 | 20250108 | 091600 | 3076389250 | 11190 | 11240 | 11260 | 11190 | 26378 |
| 698 | 20250108 | 091500 | 2780414050 | 11240 | 11270 | 11270 | 11210 | 24324 |
| 699 | 20250108 | 091400 | 2507025730 | 11260 | 11230 | 11270 | 11200 | 40264 |
| 700 | 20250108 | 091300 | 2054664960 | 11240 | 11120 | 11240 | 11110 | 32009 |
| 701 | 20250108 | 091200 | 1696761120 | 11120 | 11040 | 11120 | 11030 | 27858 |
| 702 | 20250108 | 091100 | 1388161910 | 11030 | 10960 | 11050 | 10940 | 14730 |
| 703 | 20250108 | 091000 | 1226061460 | 10950 | 10990 | 11000 | 10940 | 23726 |
| 704 | 20250108 | 090900 | 965780540 | 11000 | 10880 | 11000 | 10880 | 9694 |
| 705 | 20250108 | 090800 | 859522150 | 10880 | 10800 | 10880 | 10800 | 13467 |
| 706 | 20250108 | 090700 | 713744890 | 10800 | 10790 | 10800 | 10720 | 19660 |
| 707 | 20250108 | 090600 | 502741160 | 10790 | 10700 | 10790 | 10700 | 6677 |
| 708 | 20250108 | 090500 | 431097780 | 10700 | 10700 | 10700 | 10670 | 2069 |
| 709 | 20250108 | 090400 | 408996530 | 10690 | 10680 | 10710 | 10660 | 3303 |
| 710 | 20250108 | 090300 | 373664070 | 10650 | 10700 | 10720 | 10650 | 3775 |
| 711 | 20250108 | 090200 | 333307010 | 10700 | 10720 | 10720 | 10660 | 3653 |
| 712 | 20250108 | 090100 | 294273010 | 10680 | 10680 | 10720 | 10630 | 4354 |
| 713 | 20250108 | 090000 | 247792590 | 10720 | 10700 | 10770 | 10550 | 22859 |