38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 204800 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 15595 |
| 3 | 20250113 | 204700 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20250113 | 204600 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20250113 | 204500 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20250113 | 204400 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20250113 | 204300 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20250113 | 204200 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20250113 | 204100 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20250113 | 204000 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20250113 | 203900 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20250113 | 203800 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20250113 | 203700 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20250113 | 203600 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20250113 | 203500 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20250113 | 203400 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20250113 | 203300 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20250113 | 203200 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20250113 | 203100 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20250113 | 203000 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20250113 | 202900 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20250113 | 202800 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20250113 | 202700 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20250113 | 202600 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20250113 | 202500 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20250113 | 202400 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20250113 | 202300 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20250113 | 202200 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20250113 | 202100 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20250113 | 202000 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20250113 | 201900 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20250113 | 201800 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 15595 |
| 33 | 20250113 | 201700 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20250113 | 201600 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20250113 | 201500 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20250113 | 201400 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20250113 | 201300 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20250113 | 201200 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20250113 | 201100 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20250113 | 201000 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20250113 | 200900 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20250113 | 200800 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20250113 | 200700 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20250113 | 200600 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20250113 | 200500 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20250113 | 200400 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20250113 | 200300 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20250113 | 200200 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20250113 | 200100 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20250113 | 200000 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20250113 | 195900 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20250113 | 195800 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20250113 | 195700 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20250113 | 195600 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20250113 | 195500 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20250113 | 195400 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20250113 | 195300 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20250113 | 195200 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20250113 | 195100 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20250113 | 195000 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20250113 | 194900 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20250113 | 194800 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 15595 |
| 63 | 20250113 | 194700 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20250113 | 194600 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20250113 | 194500 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20250113 | 194400 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20250113 | 194300 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20250113 | 194200 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20250113 | 194100 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20250113 | 194000 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20250113 | 193900 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20250113 | 193800 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20250113 | 193700 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20250113 | 193600 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20250113 | 193500 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20250113 | 193400 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20250113 | 193300 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20250113 | 193200 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20250113 | 193100 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20250113 | 193000 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20250113 | 192900 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20250113 | 192800 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20250113 | 192700 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20250113 | 192600 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20250113 | 192500 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20250113 | 192400 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20250113 | 192300 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20250113 | 192200 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20250113 | 192100 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20250113 | 192000 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20250113 | 191900 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20250113 | 191800 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 15595 |
| 93 | 20250113 | 191700 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20250113 | 191600 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20250113 | 191500 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20250113 | 191400 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20250113 | 191300 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20250113 | 191200 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20250113 | 191100 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20250113 | 191000 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20250113 | 190900 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20250113 | 190800 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20250113 | 190700 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20250113 | 190600 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20250113 | 190500 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20250113 | 190400 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20250113 | 190300 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20250113 | 190200 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20250113 | 190100 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20250113 | 190000 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20250113 | 185900 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20250113 | 185800 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20250113 | 185700 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20250113 | 185600 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20250113 | 185500 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20250113 | 185400 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20250113 | 185300 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20250113 | 185200 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20250113 | 185100 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20250113 | 185000 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20250113 | 184900 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20250113 | 184800 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 15595 |
| 123 | 20250113 | 184700 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20250113 | 184600 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20250113 | 184500 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20250113 | 184400 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20250113 | 184300 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20250113 | 184200 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20250113 | 184100 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20250113 | 184000 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20250113 | 183900 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20250113 | 183800 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20250113 | 183700 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20250113 | 183600 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20250113 | 183500 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20250113 | 183400 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20250113 | 183300 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20250113 | 183200 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20250113 | 183100 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20250113 | 183000 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20250113 | 182900 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20250113 | 182800 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20250113 | 182700 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20250113 | 182600 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20250113 | 182500 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20250113 | 182400 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20250113 | 182300 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20250113 | 182200 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20250113 | 182100 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20250113 | 182000 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20250113 | 181900 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20250113 | 181800 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 15595 |
| 153 | 20250113 | 181700 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20250113 | 181600 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20250113 | 181500 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20250113 | 181400 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20250113 | 181300 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20250113 | 181200 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20250113 | 181100 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20250113 | 181000 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20250113 | 180900 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20250113 | 180800 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20250113 | 180700 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20250113 | 180600 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20250113 | 180500 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20250113 | 180400 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20250113 | 180300 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20250113 | 180200 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20250113 | 180100 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20250113 | 180000 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20250113 | 175900 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20250113 | 175800 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20250113 | 175700 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20250113 | 175600 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20250113 | 175500 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20250113 | 175400 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20250113 | 175300 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20250113 | 175200 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20250113 | 175100 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20250113 | 175000 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20250113 | 174900 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20250113 | 174800 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 15595 |
| 183 | 20250113 | 174700 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20250113 | 174600 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20250113 | 174500 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20250113 | 174400 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20250113 | 174300 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20250113 | 174200 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20250113 | 174100 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20250113 | 174000 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20250113 | 173900 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20250113 | 173800 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20250113 | 173700 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20250113 | 173600 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20250113 | 173500 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20250113 | 173400 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20250113 | 173300 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20250113 | 173200 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20250113 | 173100 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20250113 | 173000 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20250113 | 172900 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20250113 | 172800 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20250113 | 172700 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20250113 | 172600 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20250113 | 172500 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20250113 | 172400 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20250113 | 172300 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20250113 | 172200 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20250113 | 172100 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20250113 | 172000 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20250113 | 171900 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20250113 | 171800 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 15595 |
| 213 | 20250113 | 171700 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20250113 | 171600 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20250113 | 171500 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20250113 | 171400 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20250113 | 171300 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20250113 | 171200 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20250113 | 171100 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20250113 | 171000 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20250113 | 170900 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20250113 | 170800 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 223 | 20250113 | 170700 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 224 | 20250113 | 170600 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 225 | 20250113 | 170500 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 226 | 20250113 | 170400 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 227 | 20250113 | 170300 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 228 | 20250113 | 170200 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 229 | 20250113 | 170100 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 230 | 20250113 | 170000 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 231 | 20250113 | 165900 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 232 | 20250113 | 165800 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 233 | 20250113 | 165700 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 234 | 20250113 | 165600 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 235 | 20250113 | 165500 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 236 | 20250113 | 165400 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 237 | 20250113 | 165300 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 238 | 20250113 | 165200 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 239 | 20250113 | 165100 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 240 | 20250113 | 165000 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 241 | 20250113 | 164900 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 242 | 20250113 | 164800 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 15595 |
| 243 | 20250113 | 164700 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 244 | 20250113 | 164600 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 245 | 20250113 | 164500 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 246 | 20250113 | 164400 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 247 | 20250113 | 164300 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 248 | 20250113 | 164200 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 249 | 20250113 | 164100 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 250 | 20250113 | 164000 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 251 | 20250113 | 163900 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 252 | 20250113 | 163800 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 253 | 20250113 | 163700 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 254 | 20250113 | 163600 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 255 | 20250113 | 163500 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 256 | 20250113 | 163400 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 257 | 20250113 | 163300 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 258 | 20250113 | 163200 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 259 | 20250113 | 163100 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 260 | 20250113 | 163000 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 261 | 20250113 | 162900 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 262 | 20250113 | 162800 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 263 | 20250113 | 162700 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 264 | 20250113 | 162600 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 265 | 20250113 | 162500 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 266 | 20250113 | 162400 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 267 | 20250113 | 162300 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 268 | 20250113 | 162200 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 269 | 20250113 | 162100 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 270 | 20250113 | 162000 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 271 | 20250113 | 161900 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 272 | 20250113 | 161800 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 15595 |
| 273 | 20250113 | 161700 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 274 | 20250113 | 161600 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 275 | 20250113 | 161500 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 276 | 20250113 | 161400 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 277 | 20250113 | 161300 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 278 | 20250113 | 161200 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 279 | 20250113 | 161100 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 280 | 20250113 | 161000 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 281 | 20250113 | 160900 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 282 | 20250113 | 160800 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 283 | 20250113 | 160700 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 284 | 20250113 | 160600 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 285 | 20250113 | 160500 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 286 | 20250113 | 160400 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 287 | 20250113 | 160300 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 288 | 20250113 | 160200 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 289 | 20250113 | 160100 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 290 | 20250113 | 160000 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 291 | 20250113 | 155900 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 292 | 20250113 | 155800 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 293 | 20250113 | 155700 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 294 | 20250113 | 155600 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 295 | 20250113 | 155500 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 296 | 20250113 | 155400 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 297 | 20250113 | 155300 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 298 | 20250113 | 155200 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 299 | 20250113 | 155100 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 300 | 20250113 | 155000 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 301 | 20250113 | 154900 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 302 | 20250113 | 154800 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 15595 |
| 303 | 20250113 | 154700 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 304 | 20250113 | 154600 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 305 | 20250113 | 154500 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 306 | 20250113 | 154400 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 307 | 20250113 | 154300 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 308 | 20250113 | 154200 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 309 | 20250113 | 154100 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 310 | 20250113 | 154000 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 311 | 20250113 | 153900 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 312 | 20250113 | 153800 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 313 | 20250113 | 153700 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 314 | 20250113 | 153600 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 315 | 20250113 | 153500 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 316 | 20250113 | 153400 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 317 | 20250113 | 153300 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 318 | 20250113 | 153200 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 319 | 20250113 | 153100 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 320 | 20250113 | 153000 | 10731626190 | 11440 | 11440 | 11440 | 11440 | 15595 |
| 321 | 20250113 | 152900 | 10553219390 | 11510 | 11510 | 11510 | 11510 | 0 |
| 322 | 20250113 | 152800 | 10553219390 | 11510 | 11510 | 11510 | 11510 | 0 |
| 323 | 20250113 | 152700 | 10553219390 | 11510 | 11510 | 11510 | 11510 | 0 |
| 324 | 20250113 | 152600 | 10553219390 | 11510 | 11510 | 11510 | 11510 | 0 |
| 325 | 20250113 | 152500 | 10553219390 | 11510 | 11510 | 11510 | 11510 | 0 |
| 326 | 20250113 | 152400 | 10553219390 | 11510 | 11510 | 11510 | 11510 | 0 |
| 327 | 20250113 | 152300 | 10553219390 | 11510 | 11510 | 11510 | 11510 | 0 |
| 328 | 20250113 | 152200 | 10553219390 | 11510 | 11510 | 11510 | 11510 | 0 |
| 329 | 20250113 | 152100 | 10553219390 | 11510 | 11510 | 11510 | 11510 | 0 |
| 330 | 20250113 | 152000 | 10553219390 | 11510 | 11510 | 11510 | 11510 | 0 |
| 331 | 20250113 | 151900 | 10553219390 | 11510 | 11520 | 11530 | 11500 | 2277 |
| 332 | 20250113 | 151800 | 10527010130 | 11510 | 11490 | 11530 | 11460 | 4443 |
| 333 | 20250113 | 151700 | 10475923520 | 11490 | 11490 | 11490 | 11470 | 3045 |
| 334 | 20250113 | 151600 | 10440954510 | 11500 | 11500 | 11510 | 11490 | 2518 |
| 335 | 20250113 | 151500 | 10411998070 | 11490 | 11490 | 11500 | 11490 | 2225 |
| 336 | 20250113 | 151400 | 10386427030 | 11490 | 11480 | 11510 | 11480 | 1516 |
| 337 | 20250113 | 151300 | 10369001820 | 11490 | 11480 | 11500 | 11480 | 2137 |
| 338 | 20250113 | 151200 | 10344449050 | 11480 | 11470 | 11490 | 11470 | 3946 |
| 339 | 20250113 | 151100 | 10299127120 | 11460 | 11480 | 11490 | 11460 | 1369 |
| 340 | 20250113 | 151000 | 10283411810 | 11490 | 11440 | 11490 | 11440 | 2032 |
| 341 | 20250113 | 150900 | 10260125390 | 11440 | 11480 | 11480 | 11440 | 4486 |
| 342 | 20250113 | 150800 | 10208758000 | 11480 | 11490 | 11490 | 11450 | 3843 |
| 343 | 20250113 | 150700 | 10164702650 | 11490 | 11500 | 11500 | 11480 | 2536 |
| 344 | 20250113 | 150600 | 10135557130 | 11510 | 11510 | 11510 | 11500 | 1405 |
| 345 | 20250113 | 150500 | 10119391020 | 11510 | 11510 | 11520 | 11500 | 1299 |
| 346 | 20250113 | 150400 | 10104441930 | 11520 | 11540 | 11540 | 11520 | 2204 |
| 347 | 20250113 | 150300 | 10079040220 | 11540 | 11540 | 11550 | 11530 | 1347 |
| 348 | 20250113 | 150200 | 10063496570 | 11530 | 11520 | 11550 | 11520 | 1996 |
| 349 | 20250113 | 150100 | 10040480890 | 11510 | 11510 | 11530 | 11500 | 1238 |
| 350 | 20250113 | 150000 | 10026223080 | 11510 | 11510 | 11520 | 11500 | 942 |
| 351 | 20250113 | 145900 | 10015385390 | 11510 | 11520 | 11530 | 11490 | 2969 |
| 352 | 20250113 | 145800 | 9981221600 | 11520 | 11520 | 11530 | 11510 | 1809 |
| 353 | 20250113 | 145700 | 9960384610 | 11520 | 11520 | 11530 | 11520 | 1043 |
| 354 | 20250113 | 145600 | 9948368080 | 11520 | 11530 | 11530 | 11510 | 1992 |
| 355 | 20250113 | 145500 | 9925416090 | 11530 | 11520 | 11530 | 11510 | 1854 |
| 356 | 20250113 | 145400 | 9904058170 | 11520 | 11510 | 11520 | 11510 | 479 |
| 357 | 20250113 | 145300 | 9898540820 | 11510 | 11520 | 11520 | 11500 | 1628 |
| 358 | 20250113 | 145200 | 9879800300 | 11520 | 11510 | 11520 | 11510 | 1213 |
| 359 | 20250113 | 145100 | 9865832610 | 11510 | 11500 | 11520 | 11500 | 1224 |
| 360 | 20250113 | 145000 | 9851749620 | 11510 | 11490 | 11510 | 11490 | 1515 |
| 361 | 20250113 | 144900 | 9834328350 | 11490 | 11490 | 11510 | 11490 | 4821 |
| 362 | 20250113 | 144800 | 9778888560 | 11500 | 11490 | 11500 | 11460 | 2295 |
| 363 | 20250113 | 144700 | 9752522450 | 11460 | 11440 | 11490 | 11440 | 9072 |
| 364 | 20250113 | 144600 | 9648485920 | 11440 | 11440 | 11450 | 11440 | 654 |
| 365 | 20250113 | 144500 | 9640999910 | 11430 | 11450 | 11450 | 11430 | 1426 |
| 366 | 20250113 | 144400 | 9624676950 | 11450 | 11440 | 11460 | 11440 | 1280 |
| 367 | 20250113 | 144300 | 9610019320 | 11440 | 11450 | 11450 | 11430 | 1356 |
| 368 | 20250113 | 144200 | 9594505820 | 11450 | 11440 | 11450 | 11440 | 1182 |
| 369 | 20250113 | 144100 | 9580976950 | 11450 | 11440 | 11460 | 11430 | 3618 |
| 370 | 20250113 | 144000 | 9539552430 | 11440 | 11430 | 11440 | 11430 | 1331 |
| 371 | 20250113 | 143900 | 9524335900 | 11430 | 11420 | 11430 | 11410 | 1149 |
| 372 | 20250113 | 143800 | 9511211670 | 11410 | 11390 | 11410 | 11390 | 8671 |
| 373 | 20250113 | 143700 | 9412359520 | 11400 | 11390 | 11400 | 11390 | 530 |
| 374 | 20250113 | 143600 | 9406319220 | 11400 | 11400 | 11400 | 11380 | 831 |
| 375 | 20250113 | 143500 | 9396854260 | 11380 | 11380 | 11410 | 11380 | 1283 |
| 376 | 20250113 | 143400 | 9382243030 | 11390 | 11390 | 11390 | 11380 | 1985 |
| 377 | 20250113 | 143300 | 9359648270 | 11380 | 11400 | 11400 | 11380 | 3946 |
| 378 | 20250113 | 143200 | 9314707400 | 11400 | 11400 | 11400 | 11390 | 992 |
| 379 | 20250113 | 143100 | 9303407680 | 11400 | 11410 | 11410 | 11400 | 263 |
| 380 | 20250113 | 143000 | 9300407680 | 11410 | 11380 | 11420 | 11370 | 3433 |
| 381 | 20250113 | 142900 | 9261300030 | 11390 | 11380 | 11390 | 11370 | 3620 |
| 382 | 20250113 | 142800 | 9220099340 | 11380 | 11380 | 11390 | 11370 | 2397 |
| 383 | 20250113 | 142700 | 9192834170 | 11380 | 11400 | 11400 | 11370 | 528 |
| 384 | 20250113 | 142600 | 9186823040 | 11390 | 11390 | 11390 | 11360 | 6517 |
| 385 | 20250113 | 142500 | 9112699020 | 11390 | 11400 | 11400 | 11380 | 4483 |
| 386 | 20250113 | 142400 | 9061640370 | 11410 | 11400 | 11410 | 11390 | 1759 |
| 387 | 20250113 | 142300 | 9041594060 | 11400 | 11400 | 11410 | 11390 | 3514 |
| 388 | 20250113 | 142200 | 9001528860 | 11400 | 11410 | 11410 | 11390 | 14962 |
| 389 | 20250113 | 142100 | 8830970340 | 11410 | 11430 | 11430 | 11410 | 4991 |
| 390 | 20250113 | 142000 | 8774013650 | 11430 | 11420 | 11430 | 11420 | 1683 |
| 391 | 20250113 | 141900 | 8754787080 | 11420 | 11420 | 11430 | 11420 | 58 |
| 392 | 20250113 | 141800 | 8754124690 | 11420 | 11410 | 11430 | 11410 | 2322 |
| 393 | 20250113 | 141700 | 8727597700 | 11410 | 11420 | 11430 | 11410 | 1228 |
| 394 | 20250113 | 141600 | 8713580700 | 11420 | 11430 | 11430 | 11420 | 5051 |
| 395 | 20250113 | 141500 | 8655880420 | 11430 | 11450 | 11460 | 11430 | 404 |
| 396 | 20250113 | 141400 | 8651256130 | 11460 | 11440 | 11460 | 11430 | 3674 |
| 397 | 20250113 | 141300 | 8609224880 | 11450 | 11460 | 11460 | 11450 | 3310 |
| 398 | 20250113 | 141200 | 8571314000 | 11470 | 11460 | 11470 | 11460 | 606 |
| 399 | 20250113 | 141100 | 8564364590 | 11460 | 11460 | 11470 | 11450 | 827 |
| 400 | 20250113 | 141000 | 8554883680 | 11460 | 11460 | 11470 | 11460 | 583 |
| 401 | 20250113 | 140900 | 8548201810 | 11470 | 11450 | 11470 | 11450 | 1399 |
| 402 | 20250113 | 140800 | 8532178570 | 11450 | 11460 | 11460 | 11450 | 4297 |
| 403 | 20250113 | 140700 | 8482976760 | 11460 | 11450 | 11460 | 11450 | 2432 |
| 404 | 20250113 | 140600 | 8455107350 | 11460 | 11450 | 11460 | 11450 | 1523 |
| 405 | 20250113 | 140500 | 8437656110 | 11460 | 11460 | 11460 | 11460 | 1093 |
| 406 | 20250113 | 140400 | 8425130330 | 11460 | 11460 | 11460 | 11460 | 602 |
| 407 | 20250113 | 140300 | 8418231410 | 11460 | 11460 | 11460 | 11460 | 540 |
| 408 | 20250113 | 140200 | 8412043010 | 11460 | 11460 | 11470 | 11460 | 1240 |
| 409 | 20250113 | 140100 | 8397825150 | 11460 | 11460 | 11470 | 11460 | 660 |
| 410 | 20250113 | 140000 | 8390261530 | 11460 | 11480 | 11480 | 11460 | 509 |
| 411 | 20250113 | 135900 | 8384424160 | 11480 | 11470 | 11490 | 11460 | 1265 |
| 412 | 20250113 | 135800 | 8369909950 | 11470 | 11470 | 11480 | 11470 | 472 |
| 413 | 20250113 | 135700 | 8364492870 | 11470 | 11470 | 11470 | 11470 | 233 |
| 414 | 20250113 | 135600 | 8361820360 | 11460 | 11460 | 11460 | 11460 | 822 |
| 415 | 20250113 | 135500 | 8352400240 | 11450 | 11460 | 11460 | 11450 | 1973 |
| 416 | 20250113 | 135400 | 8329803920 | 11460 | 11470 | 11470 | 11450 | 6374 |
| 417 | 20250113 | 135300 | 8256779770 | 11480 | 11460 | 11480 | 11450 | 3873 |
| 418 | 20250113 | 135200 | 8212345880 | 11460 | 11450 | 11470 | 11450 | 1610 |
| 419 | 20250113 | 135100 | 8193898510 | 11450 | 11460 | 11480 | 11450 | 6990 |
| 420 | 20250113 | 135000 | 8113804390 | 11460 | 11450 | 11480 | 11450 | 2488 |
| 421 | 20250113 | 134900 | 8085304720 | 11460 | 11460 | 11480 | 11450 | 7533 |
| 422 | 20250113 | 134800 | 7998923540 | 11460 | 11490 | 11490 | 11460 | 12161 |
| 423 | 20250113 | 134700 | 7859427080 | 11480 | 11490 | 11500 | 11480 | 2071 |
| 424 | 20250113 | 134600 | 7835630540 | 11490 | 11490 | 11490 | 11490 | 1226 |
| 425 | 20250113 | 134500 | 7821543800 | 11490 | 11500 | 11520 | 11490 | 1089 |
| 426 | 20250113 | 134400 | 7809024510 | 11500 | 11500 | 11500 | 11490 | 1088 |
| 427 | 20250113 | 134300 | 7796512760 | 11500 | 11510 | 11510 | 11500 | 443 |
| 428 | 20250113 | 134200 | 7791415190 | 11510 | 11510 | 11510 | 11510 | 349 |
| 429 | 20250113 | 134100 | 7787398200 | 11500 | 11500 | 11500 | 11490 | 998 |
| 430 | 20250113 | 134000 | 7775922320 | 11500 | 11500 | 11500 | 11500 | 363 |
| 431 | 20250113 | 133900 | 7771747820 | 11500 | 11490 | 11500 | 11490 | 1544 |
| 432 | 20250113 | 133800 | 7753994470 | 11490 | 11490 | 11500 | 11490 | 271 |
| 433 | 20250113 | 133700 | 7750880620 | 11490 | 11500 | 11500 | 11490 | 396 |
| 434 | 20250113 | 133600 | 7746329280 | 11490 | 11490 | 11500 | 11490 | 101 |
| 435 | 20250113 | 133500 | 7745168750 | 11500 | 11490 | 11500 | 11490 | 1276 |
| 436 | 20250113 | 133400 | 7730496450 | 11500 | 11490 | 11500 | 11490 | 104 |
| 437 | 20250113 | 133300 | 7729301180 | 11490 | 11490 | 11490 | 11490 | 93 |
| 438 | 20250113 | 133200 | 7728232610 | 11500 | 11500 | 11500 | 11490 | 117 |
| 439 | 20250113 | 133100 | 7726887150 | 11500 | 11500 | 11510 | 11490 | 2286 |
| 440 | 20250113 | 133000 | 7700598010 | 11500 | 11510 | 11510 | 11500 | 2596 |
| 441 | 20250113 | 132900 | 7670742640 | 11510 | 11500 | 11510 | 11500 | 942 |
| 442 | 20250113 | 132800 | 7659907870 | 11510 | 11510 | 11510 | 11500 | 1546 |
| 443 | 20250113 | 132700 | 7642116120 | 11510 | 11520 | 11520 | 11510 | 2553 |
| 444 | 20250113 | 132600 | 7612729820 | 11520 | 11520 | 11530 | 11520 | 2896 |
| 445 | 20250113 | 132500 | 7579364900 | 11520 | 11530 | 11530 | 11520 | 105 |
| 446 | 20250113 | 132400 | 7578154980 | 11530 | 11540 | 11540 | 11520 | 1529 |
| 447 | 20250113 | 132300 | 7560526620 | 11540 | 11530 | 11540 | 11530 | 134 |
| 448 | 20250113 | 132200 | 7558981380 | 11540 | 11530 | 11540 | 11530 | 102 |
| 449 | 20250113 | 132100 | 7557805170 | 11530 | 11520 | 11530 | 11520 | 694 |
| 450 | 20250113 | 132000 | 7549805420 | 11520 | 11520 | 11530 | 11520 | 443 |
| 451 | 20250113 | 131900 | 7544700840 | 11530 | 11520 | 11530 | 11520 | 80 |
| 452 | 20250113 | 131800 | 7543779180 | 11530 | 11520 | 11530 | 11520 | 129 |
| 453 | 20250113 | 131700 | 7542292510 | 11520 | 11530 | 11530 | 11520 | 132 |
| 454 | 20250113 | 131600 | 7540771850 | 11520 | 11510 | 11520 | 11510 | 438 |
| 455 | 20250113 | 131500 | 7535726310 | 11510 | 11530 | 11530 | 11510 | 563 |
| 456 | 20250113 | 131400 | 7529241750 | 11530 | 11520 | 11530 | 11520 | 340 |
| 457 | 20250113 | 131300 | 7525324910 | 11520 | 11510 | 11520 | 11510 | 839 |
| 458 | 20250113 | 131200 | 7515664970 | 11510 | 11520 | 11530 | 11510 | 1088 |
| 459 | 20250113 | 131100 | 7503141180 | 11520 | 11530 | 11530 | 11510 | 2609 |
| 460 | 20250113 | 131000 | 7473102810 | 11510 | 11530 | 11530 | 11510 | 410 |
| 461 | 20250113 | 130900 | 7468380490 | 11520 | 11520 | 11520 | 11510 | 1293 |
| 462 | 20250113 | 130800 | 7453495310 | 11510 | 11520 | 11520 | 11510 | 417 |
| 463 | 20250113 | 130700 | 7448695620 | 11510 | 11500 | 11520 | 11500 | 1516 |
| 464 | 20250113 | 130600 | 7431256120 | 11500 | 11500 | 11520 | 11500 | 1657 |
| 465 | 20250113 | 130500 | 7412185570 | 11510 | 11500 | 11510 | 11500 | 1988 |
| 466 | 20250113 | 130400 | 7389323460 | 11500 | 11500 | 11510 | 11500 | 21766 |
| 467 | 20250113 | 130300 | 7139013990 | 11510 | 11510 | 11510 | 11510 | 2144 |
| 468 | 20250113 | 130200 | 7114336550 | 11510 | 11520 | 11520 | 11510 | 1518 |
| 469 | 20250113 | 130100 | 7096864040 | 11520 | 11520 | 11520 | 11510 | 1604 |
| 470 | 20250113 | 130000 | 7078386210 | 11520 | 11530 | 11530 | 11520 | 111 |
| 471 | 20250113 | 125900 | 7077107290 | 11520 | 11520 | 11530 | 11520 | 375 |
| 472 | 20250113 | 125800 | 7072786410 | 11530 | 11530 | 11530 | 11520 | 859 |
| 473 | 20250113 | 125700 | 7062882400 | 11530 | 11530 | 11540 | 11530 | 510 |
| 474 | 20250113 | 125600 | 7056997750 | 11530 | 11520 | 11530 | 11520 | 220 |
| 475 | 20250113 | 125500 | 7054461850 | 11520 | 11520 | 11540 | 11520 | 440 |
| 476 | 20250113 | 125400 | 7049390030 | 11520 | 11530 | 11530 | 11520 | 775 |
| 477 | 20250113 | 125300 | 7040457430 | 11530 | 11520 | 11530 | 11520 | 817 |
| 478 | 20250113 | 125200 | 7031039550 | 11520 | 11510 | 11520 | 11510 | 670 |
| 479 | 20250113 | 125100 | 7023321450 | 11510 | 11520 | 11530 | 11510 | 8876 |
| 480 | 20250113 | 125000 | 6921137550 | 11520 | 11520 | 11530 | 11520 | 6 |
| 481 | 20250113 | 124900 | 6921068420 | 11530 | 11540 | 11540 | 11520 | 116 |
| 482 | 20250113 | 124800 | 6919731780 | 11540 | 11530 | 11540 | 11520 | 631 |
| 483 | 20250113 | 124700 | 6912462380 | 11530 | 11530 | 11530 | 11520 | 236 |
| 484 | 20250113 | 124600 | 6909741470 | 11530 | 11520 | 11530 | 11520 | 521 |
| 485 | 20250113 | 124500 | 6903734440 | 11530 | 11530 | 11530 | 11530 | 699 |
| 486 | 20250113 | 124400 | 6895674970 | 11530 | 11540 | 11540 | 11530 | 3091 |
| 487 | 20250113 | 124300 | 6860031870 | 11540 | 11540 | 11550 | 11530 | 633 |
| 488 | 20250113 | 124200 | 6852727840 | 11540 | 11550 | 11550 | 11540 | 5381 |
| 489 | 20250113 | 124100 | 6790615920 | 11560 | 11560 | 11560 | 11550 | 360 |
| 490 | 20250113 | 124000 | 6786454920 | 11550 | 11540 | 11550 | 11540 | 849 |
| 491 | 20250113 | 123900 | 6776654520 | 11530 | 11530 | 11530 | 11530 | 126 |
| 492 | 20250113 | 123800 | 6775201740 | 11530 | 11530 | 11540 | 11530 | 1227 |
| 493 | 20250113 | 123700 | 6761051990 | 11520 | 11530 | 11530 | 11520 | 137 |
| 494 | 20250113 | 123600 | 6759473740 | 11530 | 11520 | 11530 | 11520 | 291 |
| 495 | 20250113 | 123500 | 6756120760 | 11520 | 11530 | 11530 | 11520 | 741 |
| 496 | 20250113 | 123400 | 6747584430 | 11530 | 11520 | 11530 | 11520 | 1591 |
| 497 | 20250113 | 123300 | 6729255670 | 11530 | 11530 | 11530 | 11520 | 163 |
| 498 | 20250113 | 123200 | 6727377670 | 11520 | 11530 | 11530 | 11520 | 3876 |
| 499 | 20250113 | 123100 | 6682687640 | 11530 | 11540 | 11540 | 11530 | 444 |
| 500 | 20250113 | 123000 | 6677564180 | 11540 | 11540 | 11540 | 11530 | 226 |
| 501 | 20250113 | 122900 | 6674956750 | 11540 | 11540 | 11540 | 11530 | 511 |
| 502 | 20250113 | 122800 | 6669064050 | 11540 | 11530 | 11540 | 11530 | 1197 |
| 503 | 20250113 | 122700 | 6655253870 | 11540 | 11530 | 11540 | 11530 | 221 |
| 504 | 20250113 | 122600 | 6652704990 | 11530 | 11540 | 11540 | 11530 | 1343 |
| 505 | 20250113 | 122500 | 6637206810 | 11540 | 11540 | 11540 | 11540 | 1566 |
| 506 | 20250113 | 122400 | 6619135170 | 11550 | 11540 | 11550 | 11540 | 374 |
| 507 | 20250113 | 122300 | 6614819190 | 11550 | 11550 | 11550 | 11540 | 1493 |
| 508 | 20250113 | 122200 | 6597584960 | 11540 | 11550 | 11550 | 11540 | 537 |
| 509 | 20250113 | 122100 | 6591383970 | 11550 | 11570 | 11570 | 11540 | 5343 |
| 510 | 20250113 | 122000 | 6529662040 | 11560 | 11560 | 11570 | 11560 | 710 |
| 511 | 20250113 | 121900 | 6521453430 | 11550 | 11560 | 11560 | 11550 | 772 |
| 512 | 20250113 | 121800 | 6512536560 | 11550 | 11550 | 11550 | 11550 | 200 |
| 513 | 20250113 | 121700 | 6510226560 | 11550 | 11550 | 11570 | 11550 | 1783 |
| 514 | 20250113 | 121600 | 6489624430 | 11550 | 11560 | 11560 | 11550 | 623 |
| 515 | 20250113 | 121500 | 6482428760 | 11550 | 11560 | 11560 | 11550 | 225 |
| 516 | 20250113 | 121400 | 6479828120 | 11560 | 11580 | 11580 | 11560 | 3840 |
| 517 | 20250113 | 121300 | 6435414760 | 11580 | 11580 | 11580 | 11570 | 1675 |
| 518 | 20250113 | 121200 | 6416033080 | 11580 | 11580 | 11580 | 11570 | 529 |
| 519 | 20250113 | 121100 | 6409911820 | 11580 | 11590 | 11590 | 11580 | 656 |
| 520 | 20250113 | 121000 | 6402313970 | 11590 | 11590 | 11590 | 11580 | 864 |
| 521 | 20250113 | 120900 | 6392305560 | 11580 | 11600 | 11600 | 11580 | 181 |
| 522 | 20250113 | 120800 | 6390209090 | 11580 | 11580 | 11590 | 11580 | 808 |
| 523 | 20250113 | 120700 | 6380845960 | 11590 | 11590 | 11590 | 11580 | 429 |
| 524 | 20250113 | 120600 | 6375875670 | 11590 | 11600 | 11600 | 11590 | 837 |
| 525 | 20250113 | 120500 | 6366174490 | 11600 | 11610 | 11610 | 11590 | 1178 |
| 526 | 20250113 | 120400 | 6352508890 | 11600 | 11600 | 11600 | 11590 | 491 |
| 527 | 20250113 | 120300 | 6346814090 | 11590 | 11600 | 11600 | 11590 | 536 |
| 528 | 20250113 | 120200 | 6340596780 | 11600 | 11610 | 11610 | 11600 | 497 |
| 529 | 20250113 | 120100 | 6334828020 | 11610 | 11630 | 11630 | 11610 | 730 |
| 530 | 20250113 | 120000 | 6326352320 | 11620 | 11620 | 11630 | 11620 | 115 |
| 531 | 20250113 | 115900 | 6325015920 | 11630 | 11600 | 11630 | 11600 | 422 |
| 532 | 20250113 | 115800 | 6320116550 | 11610 | 11610 | 11610 | 11600 | 666 |
| 533 | 20250113 | 115700 | 6312384900 | 11610 | 11610 | 11610 | 11600 | 707 |
| 534 | 20250113 | 115600 | 6304183140 | 11610 | 11600 | 11610 | 11600 | 151 |
| 535 | 20250113 | 115500 | 6302430530 | 11610 | 11610 | 11610 | 11600 | 351 |
| 536 | 20250113 | 115400 | 6298357070 | 11610 | 11600 | 11610 | 11600 | 91 |
| 537 | 20250113 | 115300 | 6297301360 | 11610 | 11600 | 11610 | 11600 | 188 |
| 538 | 20250113 | 115200 | 6295120470 | 11610 | 11630 | 11630 | 11600 | 1477 |
| 539 | 20250113 | 115100 | 6277982730 | 11630 | 11640 | 11640 | 11630 | 710 |
| 540 | 20250113 | 115000 | 6269724110 | 11640 | 11600 | 11640 | 11600 | 272 |
| 541 | 20250113 | 114900 | 6266564870 | 11620 | 11610 | 11620 | 11600 | 1671 |
| 542 | 20250113 | 114800 | 6247165070 | 11610 | 11610 | 11610 | 11610 | 78 |
| 543 | 20250113 | 114700 | 6246259490 | 11620 | 11640 | 11640 | 11620 | 680 |
| 544 | 20250113 | 114600 | 6238357430 | 11630 | 11640 | 11640 | 11620 | 791 |
| 545 | 20250113 | 114500 | 6229156650 | 11640 | 11650 | 11650 | 11630 | 507 |
| 546 | 20250113 | 114400 | 6223255680 | 11650 | 11630 | 11650 | 11630 | 938 |
| 547 | 20250113 | 114300 | 6212331030 | 11640 | 11620 | 11640 | 11620 | 2962 |
| 548 | 20250113 | 114200 | 6177872870 | 11610 | 11610 | 11610 | 11610 | 325 |
| 549 | 20250113 | 114100 | 6174099620 | 11610 | 11620 | 11620 | 11610 | 1068 |
| 550 | 20250113 | 114000 | 6161690080 | 11620 | 11610 | 11620 | 11610 | 71 |
| 551 | 20250113 | 113900 | 6160865550 | 11610 | 11610 | 11620 | 11610 | 277 |
| 552 | 20250113 | 113800 | 6157649280 | 11610 | 11630 | 11630 | 11600 | 1162 |
| 553 | 20250113 | 113700 | 6144152940 | 11620 | 11600 | 11620 | 11600 | 278 |
| 554 | 20250113 | 113600 | 6140926070 | 11610 | 11610 | 11610 | 11600 | 992 |
| 555 | 20250113 | 113500 | 6129410250 | 11610 | 11620 | 11630 | 11610 | 328 |
| 556 | 20250113 | 113400 | 6125599580 | 11640 | 11660 | 11660 | 11580 | 351 |
| 557 | 20250113 | 113300 | 6121529590 | 11660 | 11600 | 11660 | 11560 | 9187 |
| 558 | 20250113 | 113200 | 6014703500 | 11600 | 11590 | 11600 | 11590 | 153 |
| 559 | 20250113 | 113100 | 6012929370 | 11590 | 11580 | 11600 | 11580 | 1589 |
| 560 | 20250113 | 113000 | 5994513730 | 11580 | 11570 | 11590 | 11550 | 3839 |
| 561 | 20250113 | 112900 | 5950146460 | 11580 | 11570 | 11580 | 11570 | 1426 |
| 562 | 20250113 | 112800 | 5933635080 | 11570 | 11580 | 11590 | 11570 | 666 |
| 563 | 20250113 | 112700 | 5925925710 | 11590 | 11600 | 11600 | 11580 | 945 |
| 564 | 20250113 | 112600 | 5914972760 | 11600 | 11580 | 11630 | 11580 | 4560 |
| 565 | 20250113 | 112500 | 5862037040 | 11570 | 11580 | 11600 | 11570 | 2677 |
| 566 | 20250113 | 112400 | 5831007870 | 11580 | 11580 | 11580 | 11580 | 2 |
| 567 | 20250113 | 112300 | 5830984710 | 11580 | 11570 | 11580 | 11570 | 164 |
| 568 | 20250113 | 112200 | 5829086130 | 11570 | 11570 | 11590 | 11570 | 293 |
| 569 | 20250113 | 112100 | 5825694500 | 11560 | 11560 | 11560 | 11560 | 858 |
| 570 | 20250113 | 112000 | 5815776020 | 11560 | 11550 | 11560 | 11540 | 3170 |
| 571 | 20250113 | 111900 | 5779160640 | 11560 | 11550 | 11560 | 11540 | 588 |
| 572 | 20250113 | 111800 | 5772371210 | 11550 | 11560 | 11560 | 11540 | 3272 |
| 573 | 20250113 | 111700 | 5734609790 | 11550 | 11540 | 11550 | 11540 | 1338 |
| 574 | 20250113 | 111600 | 5719166060 | 11540 | 11550 | 11560 | 11540 | 1713 |
| 575 | 20250113 | 111500 | 5699388080 | 11550 | 11550 | 11550 | 11550 | 631 |
| 576 | 20250113 | 111400 | 5692100030 | 11550 | 11550 | 11560 | 11550 | 578 |
| 577 | 20250113 | 111300 | 5685422390 | 11550 | 11550 | 11560 | 11550 | 340 |
| 578 | 20250113 | 111200 | 5681495090 | 11550 | 11560 | 11570 | 11550 | 1455 |
| 579 | 20250113 | 111100 | 5664677710 | 11560 | 11590 | 11600 | 11560 | 152 |
| 580 | 20250113 | 111000 | 5662920180 | 11560 | 11540 | 11590 | 11540 | 253 |
| 581 | 20250113 | 110900 | 5659996590 | 11540 | 11600 | 11600 | 11510 | 8424 |
| 582 | 20250113 | 110800 | 5562793940 | 11600 | 11610 | 11610 | 11600 | 200 |
| 583 | 20250113 | 110700 | 5560472090 | 11610 | 11600 | 11610 | 11600 | 192 |
| 584 | 20250113 | 110600 | 5558244310 | 11600 | 11590 | 11600 | 11590 | 2984 |
| 585 | 20250113 | 110500 | 5523653800 | 11590 | 11600 | 11600 | 11590 | 754 |
| 586 | 20250113 | 110400 | 5514908420 | 11600 | 11600 | 11600 | 11590 | 2045 |
| 587 | 20250113 | 110300 | 5491195460 | 11590 | 11600 | 11600 | 11590 | 308 |
| 588 | 20250113 | 110200 | 5487625410 | 11600 | 11590 | 11620 | 11590 | 593 |
| 589 | 20250113 | 110100 | 5480746990 | 11600 | 11590 | 11600 | 11570 | 2915 |
| 590 | 20250113 | 110000 | 5446976940 | 11590 | 11530 | 11590 | 11530 | 2216 |
| 591 | 20250113 | 105900 | 5421356860 | 11530 | 11540 | 11540 | 11520 | 3133 |
| 592 | 20250113 | 105800 | 5385246130 | 11530 | 11530 | 11540 | 11520 | 1400 |
| 593 | 20250113 | 105700 | 5369110920 | 11520 | 11550 | 11550 | 11520 | 9871 |
| 594 | 20250113 | 105600 | 5255257020 | 11550 | 11570 | 11570 | 11550 | 5749 |
| 595 | 20250113 | 105500 | 5188794680 | 11570 | 11610 | 11610 | 11570 | 15732 |
| 596 | 20250113 | 105400 | 5006390970 | 11610 | 11610 | 11610 | 11600 | 509 |
| 597 | 20250113 | 105300 | 5000484190 | 11610 | 11600 | 11610 | 11600 | 645 |
| 598 | 20250113 | 105200 | 4992998050 | 11600 | 11600 | 11610 | 11600 | 1926 |
| 599 | 20250113 | 105100 | 4970639930 | 11600 | 11620 | 11620 | 11600 | 5391 |
| 600 | 20250113 | 105000 | 4908057070 | 11620 | 11620 | 11620 | 11610 | 1503 |
| 601 | 20250113 | 104900 | 4890605810 | 11620 | 11610 | 11620 | 11610 | 1059 |
| 602 | 20250113 | 104800 | 4878310100 | 11610 | 11620 | 11620 | 11610 | 2305 |
| 603 | 20250113 | 104700 | 4851543250 | 11620 | 11630 | 11630 | 11620 | 914 |
| 604 | 20250113 | 104600 | 4840919650 | 11630 | 11620 | 11630 | 11620 | 318 |
| 605 | 20250113 | 104500 | 4837221690 | 11620 | 11620 | 11620 | 11610 | 3344 |
| 606 | 20250113 | 104400 | 4798365530 | 11630 | 11620 | 11630 | 11620 | 3890 |
| 607 | 20250113 | 104300 | 4753162420 | 11620 | 11640 | 11640 | 11620 | 3789 |
| 608 | 20250113 | 104200 | 4709096860 | 11630 | 11630 | 11640 | 11630 | 1028 |
| 609 | 20250113 | 104100 | 4697141120 | 11630 | 11630 | 11640 | 11630 | 2457 |
| 610 | 20250113 | 104000 | 4668551230 | 11630 | 11630 | 11640 | 11630 | 671 |
| 611 | 20250113 | 103900 | 4660745480 | 11640 | 11640 | 11640 | 11640 | 830 |
| 612 | 20250113 | 103800 | 4651084280 | 11630 | 11640 | 11640 | 11630 | 2878 |
| 613 | 20250113 | 103700 | 4617585500 | 11640 | 11640 | 11650 | 11640 | 800 |
| 614 | 20250113 | 103600 | 4608273460 | 11640 | 11650 | 11650 | 11640 | 1700 |
| 615 | 20250113 | 103500 | 4588485310 | 11640 | 11640 | 11650 | 11630 | 310 |
| 616 | 20250113 | 103400 | 4584877700 | 11630 | 11640 | 11640 | 11620 | 3485 |
| 617 | 20250113 | 103300 | 4544342040 | 11630 | 11640 | 11640 | 11630 | 4071 |
| 618 | 20250113 | 103200 | 4496995020 | 11630 | 11670 | 11670 | 11630 | 9067 |
| 619 | 20250113 | 103100 | 4391393580 | 11660 | 11670 | 11680 | 11660 | 644 |
| 620 | 20250113 | 103000 | 4383878630 | 11670 | 11680 | 11680 | 11670 | 684 |
| 621 | 20250113 | 102900 | 4375896250 | 11680 | 11670 | 11680 | 11670 | 881 |
| 622 | 20250113 | 102800 | 4365614350 | 11680 | 11660 | 11680 | 11660 | 275 |
| 623 | 20250113 | 102700 | 4362404450 | 11660 | 11660 | 11670 | 11650 | 118 |
| 624 | 20250113 | 102600 | 4361028680 | 11660 | 11640 | 11660 | 11640 | 1144 |
| 625 | 20250113 | 102500 | 4347693330 | 11640 | 11650 | 11650 | 11640 | 4880 |
| 626 | 20250113 | 102400 | 4290867980 | 11650 | 11650 | 11660 | 11640 | 1195 |
| 627 | 20250113 | 102300 | 4276947070 | 11650 | 11640 | 11650 | 11640 | 667 |
| 628 | 20250113 | 102200 | 4269177650 | 11640 | 11640 | 11650 | 11640 | 1113 |
| 629 | 20250113 | 102100 | 4256222280 | 11650 | 11660 | 11660 | 11650 | 762 |
| 630 | 20250113 | 102000 | 4247338700 | 11660 | 11650 | 11660 | 11640 | 2071 |
| 631 | 20250113 | 101900 | 4223219490 | 11640 | 11640 | 11640 | 11630 | 3728 |
| 632 | 20250113 | 101800 | 4179838830 | 11640 | 11650 | 11660 | 11630 | 5978 |
| 633 | 20250113 | 101700 | 4110259110 | 11650 | 11670 | 11680 | 11640 | 10707 |
| 634 | 20250113 | 101600 | 3985468380 | 11670 | 11680 | 11680 | 11660 | 2160 |
| 635 | 20250113 | 101500 | 3960264050 | 11670 | 11680 | 11680 | 11660 | 654 |
| 636 | 20250113 | 101400 | 3952630870 | 11670 | 11670 | 11680 | 11670 | 1639 |
| 637 | 20250113 | 101300 | 3933503730 | 11670 | 11680 | 11690 | 11670 | 895 |
| 638 | 20250113 | 101200 | 3923052860 | 11670 | 11680 | 11680 | 11670 | 2619 |
| 639 | 20250113 | 101100 | 3892485770 | 11670 | 11680 | 11690 | 11670 | 2731 |
| 640 | 20250113 | 101000 | 3860582620 | 11680 | 11690 | 11690 | 11670 | 5556 |
| 641 | 20250113 | 100900 | 3795680420 | 11690 | 11690 | 11700 | 11690 | 1223 |
| 642 | 20250113 | 100800 | 3781380630 | 11690 | 11690 | 11700 | 11690 | 1895 |
| 643 | 20250113 | 100700 | 3759225930 | 11690 | 11710 | 11710 | 11690 | 774 |
| 644 | 20250113 | 100600 | 3750174980 | 11700 | 11700 | 11710 | 11700 | 2574 |
| 645 | 20250113 | 100500 | 3720057150 | 11710 | 11720 | 11720 | 11700 | 8417 |
| 646 | 20250113 | 100400 | 3621487230 | 11720 | 11720 | 11730 | 11720 | 1161 |
| 647 | 20250113 | 100300 | 3607878710 | 11720 | 11730 | 11730 | 11720 | 2037 |
| 648 | 20250113 | 100200 | 3583990690 | 11740 | 11740 | 11750 | 11740 | 1595 |
| 649 | 20250113 | 100100 | 3565265180 | 11750 | 11750 | 11750 | 11740 | 942 |
| 650 | 20250113 | 100000 | 3554203770 | 11750 | 11750 | 11750 | 11740 | 1889 |
| 651 | 20250113 | 095900 | 3532008800 | 11740 | 11740 | 11750 | 11740 | 1083 |
| 652 | 20250113 | 095800 | 3519293900 | 11750 | 11810 | 11810 | 11740 | 2544 |
| 653 | 20250113 | 095700 | 3489353830 | 11810 | 11800 | 11810 | 11800 | 259 |
| 654 | 20250113 | 095600 | 3486297120 | 11800 | 11810 | 11810 | 11780 | 1072 |
| 655 | 20250113 | 095500 | 3473645800 | 11810 | 11770 | 11810 | 11750 | 2906 |
| 656 | 20250113 | 095400 | 3439425610 | 11780 | 11750 | 11780 | 11750 | 413 |
| 657 | 20250113 | 095300 | 3434568320 | 11750 | 11750 | 11760 | 11750 | 540 |
| 658 | 20250113 | 095200 | 3428223110 | 11750 | 11730 | 11750 | 11720 | 1981 |
| 659 | 20250113 | 095100 | 3404987120 | 11730 | 11760 | 11760 | 11710 | 5870 |
| 660 | 20250113 | 095000 | 3336141940 | 11750 | 11760 | 11760 | 11750 | 666 |
| 661 | 20250113 | 094900 | 3328312120 | 11760 | 11770 | 11770 | 11750 | 1716 |
| 662 | 20250113 | 094800 | 3308139560 | 11770 | 11820 | 11820 | 11770 | 2915 |
| 663 | 20250113 | 094700 | 3273763940 | 11810 | 11830 | 11840 | 11810 | 8194 |
| 664 | 20250113 | 094600 | 3176875670 | 11830 | 11840 | 11840 | 11830 | 569 |
| 665 | 20250113 | 094500 | 3170143120 | 11830 | 11830 | 11850 | 11830 | 649 |
| 666 | 20250113 | 094400 | 3162460340 | 11830 | 11850 | 11850 | 11820 | 6222 |
| 667 | 20250113 | 094300 | 3088850690 | 11850 | 11840 | 11860 | 11810 | 8870 |
| 668 | 20250113 | 094200 | 2983891070 | 11840 | 11870 | 11870 | 11840 | 247 |
| 669 | 20250113 | 094100 | 2980962410 | 11830 | 11830 | 11880 | 11830 | 704 |
| 670 | 20250113 | 094000 | 2972626120 | 11830 | 11820 | 11840 | 11820 | 725 |
| 671 | 20250113 | 093900 | 2964053150 | 11820 | 11820 | 11820 | 11810 | 825 |
| 672 | 20250113 | 093800 | 2954302270 | 11820 | 11830 | 11830 | 11810 | 1410 |
| 673 | 20250113 | 093700 | 2937641140 | 11830 | 11850 | 11850 | 11830 | 957 |
| 674 | 20250113 | 093600 | 2926313440 | 11860 | 11870 | 11880 | 11840 | 1929 |
| 675 | 20250113 | 093500 | 2903437200 | 11880 | 11920 | 11920 | 11860 | 3624 |
| 676 | 20250113 | 093400 | 2860331210 | 11900 | 11890 | 11900 | 11880 | 2234 |
| 677 | 20250113 | 093300 | 2833768710 | 11890 | 11980 | 11980 | 11870 | 7095 |
| 678 | 20250113 | 093200 | 2749198700 | 11980 | 11920 | 11980 | 11920 | 13206 |
| 679 | 20250113 | 093100 | 2591509510 | 11920 | 11840 | 11940 | 11800 | 7760 |
| 680 | 20250113 | 093000 | 2499199690 | 11840 | 11860 | 11860 | 11800 | 3264 |
| 681 | 20250113 | 092900 | 2460620240 | 11830 | 11830 | 11860 | 11810 | 6408 |
| 682 | 20250113 | 092800 | 2384692830 | 11840 | 11860 | 11860 | 11840 | 2174 |
| 683 | 20250113 | 092700 | 2358926460 | 11860 | 11850 | 11860 | 11810 | 4499 |
| 684 | 20250113 | 092600 | 2305655940 | 11850 | 11790 | 11860 | 11750 | 4341 |
| 685 | 20250113 | 092500 | 2254348330 | 11770 | 11760 | 11790 | 11740 | 8544 |
| 686 | 20250113 | 092400 | 2153913600 | 11770 | 11760 | 11770 | 11750 | 1969 |
| 687 | 20250113 | 092300 | 2130752820 | 11750 | 11760 | 11770 | 11750 | 2038 |
| 688 | 20250113 | 092200 | 2106784900 | 11770 | 11750 | 11770 | 11740 | 2425 |
| 689 | 20250113 | 092100 | 2078265050 | 11740 | 11730 | 11820 | 11730 | 5139 |
| 690 | 20250113 | 092000 | 2017734400 | 11710 | 11710 | 11750 | 11690 | 4217 |
| 691 | 20250113 | 091900 | 1968290320 | 11720 | 11690 | 11720 | 11660 | 2440 |
| 692 | 20250113 | 091800 | 1939754530 | 11690 | 11670 | 11700 | 11640 | 3526 |
| 693 | 20250113 | 091700 | 1898620610 | 11630 | 11660 | 11680 | 11630 | 7760 |
| 694 | 20250113 | 091600 | 1808279960 | 11650 | 11710 | 11710 | 11650 | 9687 |
| 695 | 20250113 | 091500 | 1695127320 | 11710 | 11710 | 11720 | 11700 | 3228 |
| 696 | 20250113 | 091400 | 1657335420 | 11710 | 11720 | 11720 | 11700 | 3531 |
| 697 | 20250113 | 091300 | 1615984380 | 11720 | 11730 | 11730 | 11710 | 3280 |
| 698 | 20250113 | 091200 | 1577549170 | 11720 | 11740 | 11740 | 11710 | 3333 |
| 699 | 20250113 | 091100 | 1538488320 | 11740 | 11670 | 11740 | 11660 | 3208 |
| 700 | 20250113 | 091000 | 1500971410 | 11660 | 11690 | 11700 | 11620 | 32790 |
| 701 | 20250113 | 090900 | 1119384830 | 11690 | 11700 | 11710 | 11690 | 3134 |
| 702 | 20250113 | 090800 | 1082718450 | 11700 | 11710 | 11730 | 11690 | 10182 |
| 703 | 20250113 | 090700 | 963518600 | 11710 | 11700 | 11730 | 11700 | 9757 |
| 704 | 20250113 | 090600 | 849285090 | 11700 | 11800 | 11810 | 11700 | 22268 |
| 705 | 20250113 | 090500 | 587739520 | 11780 | 11780 | 11850 | 11770 | 6507 |
| 706 | 20250113 | 090400 | 510974780 | 11780 | 11750 | 11800 | 11740 | 1617 |
| 707 | 20250113 | 090300 | 491950770 | 11740 | 11780 | 11800 | 11740 | 6787 |
| 708 | 20250113 | 090200 | 412135140 | 11750 | 11910 | 11910 | 11750 | 6426 |
| 709 | 20250113 | 090100 | 336152110 | 11910 | 11810 | 11920 | 11740 | 12566 |
| 710 | 20250113 | 090000 | 187604050 | 11760 | 11750 | 11850 | 11750 | 15890 |