38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 205100 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 20282 |
| 3 | 20250114 | 205000 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20250114 | 204900 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20250114 | 204800 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20250114 | 204700 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20250114 | 204600 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20250114 | 204500 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20250114 | 204400 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20250114 | 204300 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20250114 | 204200 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20250114 | 204100 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20250114 | 204000 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20250114 | 203900 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20250114 | 203800 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20250114 | 203700 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20250114 | 203600 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20250114 | 203500 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20250114 | 203400 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20250114 | 203300 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20250114 | 203200 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20250114 | 203100 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20250114 | 203000 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20250114 | 202900 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20250114 | 202800 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20250114 | 202700 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20250114 | 202600 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20250114 | 202500 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20250114 | 202400 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20250114 | 202300 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20250114 | 202200 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20250114 | 202100 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 20282 |
| 33 | 20250114 | 202000 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20250114 | 201900 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20250114 | 201800 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20250114 | 201700 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20250114 | 201600 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20250114 | 201500 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20250114 | 201400 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20250114 | 201300 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20250114 | 201200 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20250114 | 201100 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20250114 | 201000 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20250114 | 200900 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20250114 | 200800 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20250114 | 200700 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20250114 | 200600 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20250114 | 200500 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20250114 | 200400 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20250114 | 200300 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20250114 | 200200 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20250114 | 200100 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20250114 | 200000 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20250114 | 195900 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20250114 | 195800 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20250114 | 195700 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20250114 | 195600 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20250114 | 195500 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20250114 | 195400 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20250114 | 195300 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20250114 | 195200 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20250114 | 195100 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 20282 |
| 63 | 20250114 | 195000 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20250114 | 194900 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20250114 | 194800 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20250114 | 194700 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20250114 | 194600 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20250114 | 194500 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20250114 | 194400 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20250114 | 194300 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20250114 | 194200 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20250114 | 194100 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20250114 | 194000 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20250114 | 193900 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20250114 | 193800 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20250114 | 193700 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20250114 | 193600 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20250114 | 193500 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20250114 | 193400 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20250114 | 193300 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20250114 | 193200 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20250114 | 193100 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20250114 | 193000 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20250114 | 192900 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20250114 | 192800 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20250114 | 192700 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20250114 | 192600 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20250114 | 192500 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20250114 | 192400 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20250114 | 192300 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20250114 | 192200 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20250114 | 192100 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 20282 |
| 93 | 20250114 | 192000 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20250114 | 191900 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20250114 | 191800 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20250114 | 191700 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20250114 | 191600 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20250114 | 191500 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20250114 | 191400 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20250114 | 191300 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20250114 | 191200 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20250114 | 191100 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20250114 | 191000 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20250114 | 190900 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20250114 | 190800 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20250114 | 190700 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20250114 | 190600 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20250114 | 190500 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20250114 | 190400 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20250114 | 190300 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20250114 | 190200 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20250114 | 190100 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20250114 | 190000 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20250114 | 185900 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20250114 | 185800 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20250114 | 185700 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20250114 | 185600 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20250114 | 185500 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20250114 | 185400 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20250114 | 185300 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20250114 | 185200 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20250114 | 185100 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 20282 |
| 123 | 20250114 | 185000 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20250114 | 184900 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20250114 | 184800 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20250114 | 184700 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20250114 | 184600 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20250114 | 184500 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20250114 | 184400 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20250114 | 184300 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20250114 | 184200 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20250114 | 184100 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20250114 | 184000 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20250114 | 183900 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20250114 | 183800 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20250114 | 183700 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20250114 | 183600 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20250114 | 183500 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20250114 | 183400 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20250114 | 183300 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20250114 | 183200 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20250114 | 183100 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20250114 | 183000 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20250114 | 182900 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20250114 | 182800 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20250114 | 182700 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20250114 | 182600 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20250114 | 182500 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20250114 | 182400 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20250114 | 182300 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20250114 | 182200 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20250114 | 182100 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 20282 |
| 153 | 20250114 | 182000 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20250114 | 181900 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20250114 | 181800 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20250114 | 181700 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20250114 | 181600 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20250114 | 181500 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20250114 | 181400 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20250114 | 181300 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20250114 | 181200 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20250114 | 181100 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20250114 | 181000 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20250114 | 180900 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20250114 | 180800 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20250114 | 180700 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20250114 | 180600 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20250114 | 180500 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20250114 | 180400 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20250114 | 180300 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20250114 | 180200 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20250114 | 180100 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20250114 | 180000 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20250114 | 175900 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20250114 | 175800 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20250114 | 175700 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20250114 | 175600 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20250114 | 175500 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20250114 | 175400 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20250114 | 175300 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20250114 | 175200 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20250114 | 175100 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 20282 |
| 183 | 20250114 | 175000 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20250114 | 174900 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20250114 | 174800 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20250114 | 174700 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20250114 | 174600 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20250114 | 174500 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20250114 | 174400 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20250114 | 174300 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20250114 | 174200 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20250114 | 174100 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20250114 | 174000 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20250114 | 173900 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20250114 | 173800 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20250114 | 173700 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20250114 | 173600 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20250114 | 173500 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20250114 | 173400 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20250114 | 173300 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20250114 | 173200 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20250114 | 173100 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20250114 | 173000 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20250114 | 172900 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20250114 | 172800 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20250114 | 172700 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20250114 | 172600 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20250114 | 172500 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20250114 | 172400 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20250114 | 172300 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20250114 | 172200 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20250114 | 172100 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 20282 |
| 213 | 20250114 | 172000 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20250114 | 171900 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20250114 | 171800 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20250114 | 171700 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20250114 | 171600 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20250114 | 171500 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 219 | 20250114 | 171400 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 220 | 20250114 | 171300 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 221 | 20250114 | 171200 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 222 | 20250114 | 171100 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 223 | 20250114 | 171000 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 224 | 20250114 | 170900 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 225 | 20250114 | 170800 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 226 | 20250114 | 170700 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 227 | 20250114 | 170600 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 228 | 20250114 | 170500 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 229 | 20250114 | 170400 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 230 | 20250114 | 170300 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 231 | 20250114 | 170200 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20250114 | 170100 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20250114 | 170000 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20250114 | 165900 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20250114 | 165800 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 236 | 20250114 | 165700 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 237 | 20250114 | 165600 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 238 | 20250114 | 165500 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 239 | 20250114 | 165400 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 240 | 20250114 | 165300 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 241 | 20250114 | 165200 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 242 | 20250114 | 165100 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 20282 |
| 243 | 20250114 | 165000 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 244 | 20250114 | 164900 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 245 | 20250114 | 164800 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 246 | 20250114 | 164700 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 247 | 20250114 | 164600 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 248 | 20250114 | 164500 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 249 | 20250114 | 164400 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 250 | 20250114 | 164300 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 251 | 20250114 | 164200 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 252 | 20250114 | 164100 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 253 | 20250114 | 164000 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 254 | 20250114 | 163900 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 255 | 20250114 | 163800 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 256 | 20250114 | 163700 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 257 | 20250114 | 163600 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 258 | 20250114 | 163500 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 259 | 20250114 | 163400 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 260 | 20250114 | 163300 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 261 | 20250114 | 163200 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 262 | 20250114 | 163100 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 263 | 20250114 | 163000 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 264 | 20250114 | 162900 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 265 | 20250114 | 162800 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 266 | 20250114 | 162700 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 267 | 20250114 | 162600 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 268 | 20250114 | 162500 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 269 | 20250114 | 162400 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 270 | 20250114 | 162300 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 271 | 20250114 | 162200 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 272 | 20250114 | 162100 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 20282 |
| 273 | 20250114 | 162000 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 274 | 20250114 | 161900 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 275 | 20250114 | 161800 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 276 | 20250114 | 161700 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 277 | 20250114 | 161600 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 278 | 20250114 | 161500 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 279 | 20250114 | 161400 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 280 | 20250114 | 161300 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 281 | 20250114 | 161200 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 282 | 20250114 | 161100 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 283 | 20250114 | 161000 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 284 | 20250114 | 160900 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 285 | 20250114 | 160800 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 286 | 20250114 | 160700 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 287 | 20250114 | 160600 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 288 | 20250114 | 160500 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 289 | 20250114 | 160400 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 290 | 20250114 | 160300 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 291 | 20250114 | 160200 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 292 | 20250114 | 160100 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 293 | 20250114 | 160000 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 294 | 20250114 | 155900 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 295 | 20250114 | 155800 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 296 | 20250114 | 155700 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 297 | 20250114 | 155600 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 298 | 20250114 | 155500 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 299 | 20250114 | 155400 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 300 | 20250114 | 155300 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 301 | 20250114 | 155200 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 302 | 20250114 | 155100 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 20282 |
| 303 | 20250114 | 155000 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 304 | 20250114 | 154900 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 305 | 20250114 | 154800 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 306 | 20250114 | 154700 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 307 | 20250114 | 154600 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 308 | 20250114 | 154500 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 309 | 20250114 | 154400 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 310 | 20250114 | 154300 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 311 | 20250114 | 154200 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 312 | 20250114 | 154100 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 313 | 20250114 | 154000 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 314 | 20250114 | 153900 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 315 | 20250114 | 153800 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 316 | 20250114 | 153700 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 317 | 20250114 | 153600 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 318 | 20250114 | 153500 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 319 | 20250114 | 153400 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 320 | 20250114 | 153300 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 321 | 20250114 | 153200 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 322 | 20250114 | 153100 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 323 | 20250114 | 153000 | 6479818160 | 11590 | 11590 | 11590 | 11590 | 20282 |
| 324 | 20250114 | 152900 | 6244749780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 325 | 20250114 | 152800 | 6244749780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 326 | 20250114 | 152700 | 6244749780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 327 | 20250114 | 152600 | 6244749780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 328 | 20250114 | 152500 | 6244749780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 329 | 20250114 | 152400 | 6244749780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 330 | 20250114 | 152300 | 6244749780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 331 | 20250114 | 152200 | 6244749780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 332 | 20250114 | 152100 | 6244749780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 333 | 20250114 | 152000 | 6244749780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 334 | 20250114 | 151900 | 6244749780 | 11560 | 11540 | 11560 | 11530 | 5294 |
| 335 | 20250114 | 151800 | 6183629570 | 11530 | 11520 | 11540 | 11520 | 1461 |
| 336 | 20250114 | 151700 | 6166787430 | 11530 | 11530 | 11530 | 11520 | 1246 |
| 337 | 20250114 | 151600 | 6152430970 | 11530 | 11520 | 11540 | 11520 | 1944 |
| 338 | 20250114 | 151500 | 6130030950 | 11530 | 11520 | 11530 | 11510 | 1661 |
| 339 | 20250114 | 151400 | 6110904050 | 11520 | 11520 | 11520 | 11510 | 571 |
| 340 | 20250114 | 151300 | 6104329670 | 11520 | 11510 | 11520 | 11510 | 727 |
| 341 | 20250114 | 151200 | 6095961420 | 11520 | 11510 | 11520 | 11510 | 1595 |
| 342 | 20250114 | 151100 | 6077602590 | 11520 | 11520 | 11520 | 11510 | 2204 |
| 343 | 20250114 | 151000 | 6052217970 | 11510 | 11520 | 11530 | 11510 | 4353 |
| 344 | 20250114 | 150900 | 6002101410 | 11520 | 11550 | 11550 | 11520 | 5505 |
| 345 | 20250114 | 150800 | 5938616030 | 11540 | 11540 | 11550 | 11540 | 2071 |
| 346 | 20250114 | 150700 | 5914701580 | 11550 | 11540 | 11550 | 11540 | 1304 |
| 347 | 20250114 | 150600 | 5899646740 | 11540 | 11550 | 11550 | 11540 | 1139 |
| 348 | 20250114 | 150500 | 5886500130 | 11540 | 11550 | 11550 | 11540 | 1157 |
| 349 | 20250114 | 150400 | 5873140410 | 11540 | 11550 | 11550 | 11540 | 1490 |
| 350 | 20250114 | 150300 | 5855931890 | 11550 | 11550 | 11550 | 11550 | 1180 |
| 351 | 20250114 | 150200 | 5842302890 | 11550 | 11570 | 11580 | 11550 | 2182 |
| 352 | 20250114 | 150100 | 5817081700 | 11570 | 11570 | 11570 | 11560 | 1835 |
| 353 | 20250114 | 150000 | 5795851780 | 11570 | 11570 | 11570 | 11550 | 1798 |
| 354 | 20250114 | 145900 | 5775061750 | 11570 | 11560 | 11570 | 11560 | 1488 |
| 355 | 20250114 | 145800 | 5757847180 | 11550 | 11560 | 11570 | 11550 | 3576 |
| 356 | 20250114 | 145700 | 5716512930 | 11560 | 11560 | 11570 | 11560 | 608 |
| 357 | 20250114 | 145600 | 5709482860 | 11560 | 11540 | 11560 | 11540 | 2327 |
| 358 | 20250114 | 145500 | 5682614490 | 11540 | 11550 | 11550 | 11540 | 193 |
| 359 | 20250114 | 145400 | 5680387180 | 11540 | 11550 | 11550 | 11540 | 515 |
| 360 | 20250114 | 145300 | 5674439280 | 11550 | 11540 | 11550 | 11540 | 432 |
| 361 | 20250114 | 145200 | 5669452010 | 11540 | 11550 | 11550 | 11530 | 1407 |
| 362 | 20250114 | 145100 | 5653214350 | 11540 | 11550 | 11570 | 11540 | 1681 |
| 363 | 20250114 | 145000 | 5633810140 | 11540 | 11560 | 11570 | 11540 | 2503 |
| 364 | 20250114 | 144900 | 5604863230 | 11570 | 11560 | 11570 | 11560 | 795 |
| 365 | 20250114 | 144800 | 5595672100 | 11560 | 11560 | 11560 | 11540 | 3014 |
| 366 | 20250114 | 144700 | 5560848510 | 11560 | 11530 | 11560 | 11530 | 4304 |
| 367 | 20250114 | 144600 | 5511162970 | 11530 | 11530 | 11540 | 11530 | 1788 |
| 368 | 20250114 | 144500 | 5490537150 | 11530 | 11530 | 11540 | 11530 | 1308 |
| 369 | 20250114 | 144400 | 5475455700 | 11530 | 11530 | 11540 | 11530 | 684 |
| 370 | 20250114 | 144300 | 5467567140 | 11530 | 11530 | 11530 | 11520 | 1784 |
| 371 | 20250114 | 144200 | 5446999120 | 11530 | 11530 | 11540 | 11520 | 946 |
| 372 | 20250114 | 144100 | 5436091860 | 11530 | 11530 | 11540 | 11520 | 1082 |
| 373 | 20250114 | 144000 | 5423616980 | 11530 | 11530 | 11540 | 11520 | 1998 |
| 374 | 20250114 | 143900 | 5400584940 | 11520 | 11520 | 11530 | 11520 | 347 |
| 375 | 20250114 | 143800 | 5396584360 | 11520 | 11520 | 11530 | 11520 | 917 |
| 376 | 20250114 | 143700 | 5386020420 | 11520 | 11520 | 11530 | 11520 | 555 |
| 377 | 20250114 | 143600 | 5379624510 | 11520 | 11520 | 11520 | 11510 | 1157 |
| 378 | 20250114 | 143500 | 5366296970 | 11520 | 11520 | 11530 | 11520 | 919 |
| 379 | 20250114 | 143400 | 5355710070 | 11520 | 11510 | 11520 | 11510 | 164 |
| 380 | 20250114 | 143300 | 5353822020 | 11510 | 11510 | 11510 | 11500 | 525 |
| 381 | 20250114 | 143200 | 5347779780 | 11510 | 11510 | 11510 | 11510 | 890 |
| 382 | 20250114 | 143100 | 5337535880 | 11520 | 11510 | 11520 | 11510 | 105 |
| 383 | 20250114 | 143000 | 5336326330 | 11510 | 11520 | 11520 | 11510 | 3598 |
| 384 | 20250114 | 142900 | 5294888190 | 11520 | 11520 | 11530 | 11520 | 129 |
| 385 | 20250114 | 142800 | 5293402020 | 11530 | 11530 | 11540 | 11530 | 417 |
| 386 | 20250114 | 142700 | 5288593990 | 11520 | 11520 | 11530 | 11520 | 738 |
| 387 | 20250114 | 142600 | 5280090540 | 11530 | 11510 | 11530 | 11510 | 63 |
| 388 | 20250114 | 142500 | 5279365380 | 11520 | 11520 | 11520 | 11510 | 469 |
| 389 | 20250114 | 142400 | 5273963040 | 11530 | 11530 | 11540 | 11530 | 519 |
| 390 | 20250114 | 142300 | 5267974610 | 11530 | 11510 | 11530 | 11510 | 156 |
| 391 | 20250114 | 142200 | 5266178570 | 11510 | 11530 | 11540 | 11510 | 1375 |
| 392 | 20250114 | 142100 | 5250320050 | 11540 | 11520 | 11540 | 11510 | 5643 |
| 393 | 20250114 | 142000 | 5185263570 | 11530 | 11510 | 11530 | 11510 | 1476 |
| 394 | 20250114 | 141900 | 5168248200 | 11510 | 11500 | 11520 | 11490 | 2295 |
| 395 | 20250114 | 141800 | 5141846640 | 11500 | 11490 | 11500 | 11490 | 293 |
| 396 | 20250114 | 141700 | 5138480060 | 11500 | 11520 | 11520 | 11500 | 2978 |
| 397 | 20250114 | 141600 | 5104225670 | 11510 | 11510 | 11520 | 11510 | 585 |
| 398 | 20250114 | 141500 | 5097491450 | 11520 | 11520 | 11530 | 11520 | 270 |
| 399 | 20250114 | 141400 | 5094381010 | 11520 | 11530 | 11530 | 11520 | 940 |
| 400 | 20250114 | 141300 | 5083546650 | 11530 | 11520 | 11530 | 11520 | 1817 |
| 401 | 20250114 | 141200 | 5062613990 | 11510 | 11510 | 11520 | 11510 | 1998 |
| 402 | 20250114 | 141100 | 5039616790 | 11500 | 11510 | 11510 | 11500 | 37 |
| 403 | 20250114 | 141000 | 5039191060 | 11500 | 11520 | 11520 | 11500 | 1314 |
| 404 | 20250114 | 140900 | 5024074330 | 11510 | 11510 | 11520 | 11510 | 653 |
| 405 | 20250114 | 140800 | 5016558290 | 11510 | 11530 | 11540 | 11510 | 772 |
| 406 | 20250114 | 140700 | 5007663930 | 11530 | 11540 | 11540 | 11530 | 534 |
| 407 | 20250114 | 140600 | 5001504460 | 11540 | 11510 | 11540 | 11500 | 739 |
| 408 | 20250114 | 140500 | 4992995140 | 11500 | 11490 | 11500 | 11480 | 3038 |
| 409 | 20250114 | 140400 | 4958072900 | 11490 | 11480 | 11490 | 11480 | 238 |
| 410 | 20250114 | 140300 | 4955339100 | 11470 | 11480 | 11480 | 11470 | 3379 |
| 411 | 20250114 | 140200 | 4916549430 | 11490 | 11490 | 11490 | 11480 | 555 |
| 412 | 20250114 | 140100 | 4910177330 | 11490 | 11480 | 11490 | 11470 | 1597 |
| 413 | 20250114 | 140000 | 4891833310 | 11490 | 11490 | 11500 | 11480 | 2150 |
| 414 | 20250114 | 135900 | 4867142080 | 11500 | 11490 | 11500 | 11490 | 1175 |
| 415 | 20250114 | 135800 | 4853638440 | 11490 | 11490 | 11500 | 11490 | 1186 |
| 416 | 20250114 | 135700 | 4840011290 | 11480 | 11490 | 11490 | 11480 | 278 |
| 417 | 20250114 | 135600 | 4836817280 | 11490 | 11480 | 11490 | 11480 | 67 |
| 418 | 20250114 | 135500 | 4836047610 | 11500 | 11490 | 11500 | 11490 | 856 |
| 419 | 20250114 | 135400 | 4826212150 | 11490 | 11490 | 11490 | 11480 | 179 |
| 420 | 20250114 | 135300 | 4824155690 | 11490 | 11480 | 11510 | 11470 | 2519 |
| 421 | 20250114 | 135200 | 4795225910 | 11480 | 11520 | 11540 | 11480 | 4693 |
| 422 | 20250114 | 135100 | 4741253140 | 11510 | 11520 | 11520 | 11510 | 135 |
| 423 | 20250114 | 135000 | 4739698180 | 11520 | 11530 | 11540 | 11520 | 1026 |
| 424 | 20250114 | 134900 | 4727868440 | 11540 | 11520 | 11540 | 11510 | 670 |
| 425 | 20250114 | 134800 | 4720139360 | 11520 | 11510 | 11520 | 11500 | 675 |
| 426 | 20250114 | 134700 | 4712370940 | 11510 | 11520 | 11530 | 11510 | 1165 |
| 427 | 20250114 | 134600 | 4698948810 | 11520 | 11510 | 11530 | 11510 | 994 |
| 428 | 20250114 | 134500 | 4687498590 | 11520 | 11500 | 11520 | 11500 | 395 |
| 429 | 20250114 | 134400 | 4682950950 | 11510 | 11500 | 11510 | 11500 | 328 |
| 430 | 20250114 | 134300 | 4679177880 | 11510 | 11490 | 11510 | 11490 | 709 |
| 431 | 20250114 | 134200 | 4671028290 | 11490 | 11500 | 11500 | 11490 | 704 |
| 432 | 20250114 | 134100 | 4662932600 | 11500 | 11520 | 11520 | 11500 | 254 |
| 433 | 20250114 | 134000 | 4660011420 | 11500 | 11530 | 11540 | 11500 | 3394 |
| 434 | 20250114 | 133900 | 4620939270 | 11530 | 11520 | 11540 | 11510 | 789 |
| 435 | 20250114 | 133800 | 4611851500 | 11530 | 11540 | 11540 | 11530 | 847 |
| 436 | 20250114 | 133700 | 4602079710 | 11540 | 11540 | 11550 | 11540 | 804 |
| 437 | 20250114 | 133600 | 4592797440 | 11540 | 11550 | 11550 | 11540 | 899 |
| 438 | 20250114 | 133500 | 4582415450 | 11550 | 11560 | 11560 | 11550 | 2361 |
| 439 | 20250114 | 133400 | 4555122420 | 11560 | 11510 | 11560 | 11500 | 3558 |
| 440 | 20250114 | 133300 | 4514068190 | 11510 | 11510 | 11510 | 11500 | 963 |
| 441 | 20250114 | 133200 | 4502986640 | 11500 | 11510 | 11510 | 11500 | 891 |
| 442 | 20250114 | 133100 | 4492738120 | 11510 | 11510 | 11510 | 11500 | 588 |
| 443 | 20250114 | 133000 | 4485970250 | 11520 | 11520 | 11530 | 11520 | 355 |
| 444 | 20250114 | 132900 | 4481880400 | 11520 | 11540 | 11550 | 11520 | 800 |
| 445 | 20250114 | 132800 | 4472650070 | 11530 | 11560 | 11560 | 11490 | 1237 |
| 446 | 20250114 | 132700 | 4458387770 | 11570 | 11460 | 11590 | 11450 | 12315 |
| 447 | 20250114 | 132600 | 4316439550 | 11440 | 11450 | 11460 | 11440 | 91 |
| 448 | 20250114 | 132500 | 4315398140 | 11450 | 11450 | 11460 | 11450 | 281 |
| 449 | 20250114 | 132400 | 4312180330 | 11480 | 11460 | 11480 | 11450 | 1638 |
| 450 | 20250114 | 132300 | 4293398170 | 11450 | 11430 | 11450 | 11420 | 1864 |
| 451 | 20250114 | 132200 | 4272069330 | 11440 | 11420 | 11440 | 11420 | 718 |
| 452 | 20250114 | 132100 | 4263862910 | 11420 | 11410 | 11420 | 11410 | 1936 |
| 453 | 20250114 | 132000 | 4241773070 | 11410 | 11420 | 11420 | 11410 | 428 |
| 454 | 20250114 | 131900 | 4236887970 | 11420 | 11410 | 11420 | 11410 | 167 |
| 455 | 20250114 | 131800 | 4234981800 | 11410 | 11410 | 11410 | 11410 | 20 |
| 456 | 20250114 | 131700 | 4234753600 | 11410 | 11420 | 11420 | 11410 | 1114 |
| 457 | 20250114 | 131600 | 4222041550 | 11420 | 11430 | 11430 | 11420 | 909 |
| 458 | 20250114 | 131500 | 4211659720 | 11420 | 11440 | 11440 | 11420 | 538 |
| 459 | 20250114 | 131400 | 4205506590 | 11440 | 11430 | 11440 | 11430 | 113 |
| 460 | 20250114 | 131300 | 4204214000 | 11430 | 11430 | 11430 | 11420 | 260 |
| 461 | 20250114 | 131200 | 4201243160 | 11430 | 11420 | 11430 | 11420 | 24 |
| 462 | 20250114 | 131100 | 4200969070 | 11430 | 11440 | 11450 | 11430 | 4308 |
| 463 | 20250114 | 131000 | 4151698050 | 11450 | 11450 | 11450 | 11450 | 1828 |
| 464 | 20250114 | 130900 | 4130767450 | 11450 | 11450 | 11460 | 11450 | 467 |
| 465 | 20250114 | 130800 | 4125417630 | 11440 | 11440 | 11450 | 11440 | 1892 |
| 466 | 20250114 | 130700 | 4103756490 | 11440 | 11450 | 11450 | 11440 | 381 |
| 467 | 20250114 | 130600 | 4099394140 | 11450 | 11440 | 11450 | 11440 | 204 |
| 468 | 20250114 | 130500 | 4097059720 | 11440 | 11440 | 11450 | 11440 | 904 |
| 469 | 20250114 | 130400 | 4086717760 | 11440 | 11450 | 11460 | 11440 | 3198 |
| 470 | 20250114 | 130300 | 4050117470 | 11450 | 11460 | 11460 | 11440 | 1098 |
| 471 | 20250114 | 130200 | 4037553800 | 11450 | 11450 | 11450 | 11450 | 111 |
| 472 | 20250114 | 130100 | 4036282850 | 11460 | 11460 | 11460 | 11450 | 551 |
| 473 | 20250114 | 130000 | 4029971400 | 11450 | 11450 | 11450 | 11430 | 358 |
| 474 | 20250114 | 125900 | 4025872320 | 11460 | 11470 | 11470 | 11460 | 4321 |
| 475 | 20250114 | 125800 | 3976334270 | 11470 | 11430 | 11470 | 11430 | 4806 |
| 476 | 20250114 | 125700 | 3921340530 | 11430 | 11440 | 11440 | 11430 | 366 |
| 477 | 20250114 | 125600 | 3917156800 | 11430 | 11430 | 11440 | 11430 | 177 |
| 478 | 20250114 | 125500 | 3915133660 | 11430 | 11420 | 11430 | 11410 | 1437 |
| 479 | 20250114 | 125400 | 3898731900 | 11420 | 11430 | 11430 | 11410 | 155 |
| 480 | 20250114 | 125300 | 3896962880 | 11430 | 11430 | 11430 | 11420 | 219 |
| 481 | 20250114 | 125200 | 3894459840 | 11420 | 11410 | 11420 | 11410 | 45 |
| 482 | 20250114 | 125100 | 3893945950 | 11410 | 11430 | 11430 | 11410 | 669 |
| 483 | 20250114 | 125000 | 3886300630 | 11410 | 11410 | 11430 | 11400 | 134 |
| 484 | 20250114 | 124900 | 3884771780 | 11400 | 11420 | 11430 | 11400 | 1080 |
| 485 | 20250114 | 124800 | 3872450130 | 11420 | 11420 | 11420 | 11410 | 36 |
| 486 | 20250114 | 124700 | 3872039230 | 11420 | 11420 | 11420 | 11420 | 53 |
| 487 | 20250114 | 124600 | 3871433970 | 11410 | 11410 | 11410 | 11410 | 249 |
| 488 | 20250114 | 124500 | 3868592880 | 11420 | 11420 | 11420 | 11420 | 736 |
| 489 | 20250114 | 124400 | 3860187760 | 11420 | 11410 | 11420 | 11400 | 1399 |
| 490 | 20250114 | 124300 | 3844222260 | 11410 | 11410 | 11410 | 11410 | 770 |
| 491 | 20250114 | 124200 | 3835436560 | 11400 | 11410 | 11410 | 11400 | 1502 |
| 492 | 20250114 | 124100 | 3818309140 | 11410 | 11430 | 11430 | 11410 | 863 |
| 493 | 20250114 | 124000 | 3808455050 | 11420 | 11420 | 11430 | 11420 | 377 |
| 494 | 20250114 | 123900 | 3804149700 | 11420 | 11420 | 11420 | 11420 | 307 |
| 495 | 20250114 | 123800 | 3800643760 | 11420 | 11430 | 11430 | 11410 | 412 |
| 496 | 20250114 | 123700 | 3795939010 | 11420 | 11420 | 11430 | 11420 | 325 |
| 497 | 20250114 | 123600 | 3792227260 | 11420 | 11430 | 11430 | 11420 | 1043 |
| 498 | 20250114 | 123500 | 3780306650 | 11420 | 11410 | 11430 | 11410 | 532 |
| 499 | 20250114 | 123400 | 3774230230 | 11410 | 11400 | 11420 | 11400 | 1789 |
| 500 | 20250114 | 123300 | 3753830210 | 11410 | 11400 | 11410 | 11400 | 264 |
| 501 | 20250114 | 123200 | 3750818780 | 11380 | 11390 | 11390 | 11380 | 327 |
| 502 | 20250114 | 123100 | 3747095350 | 11380 | 11380 | 11390 | 11380 | 193 |
| 503 | 20250114 | 123000 | 3744898980 | 11390 | 11380 | 11390 | 11370 | 211 |
| 504 | 20250114 | 122900 | 3742498730 | 11370 | 11360 | 11370 | 11360 | 100 |
| 505 | 20250114 | 122800 | 3741361780 | 11360 | 11360 | 11360 | 11360 | 147 |
| 506 | 20250114 | 122700 | 3739691860 | 11350 | 11350 | 11350 | 11350 | 149 |
| 507 | 20250114 | 122600 | 3738000710 | 11340 | 11350 | 11360 | 11340 | 1002 |
| 508 | 20250114 | 122500 | 3726629560 | 11350 | 11350 | 11350 | 11350 | 125 |
| 509 | 20250114 | 122400 | 3725210810 | 11350 | 11360 | 11360 | 11350 | 120 |
| 510 | 20250114 | 122300 | 3723848480 | 11360 | 11360 | 11360 | 11350 | 206 |
| 511 | 20250114 | 122200 | 3721508820 | 11360 | 11370 | 11370 | 11360 | 177 |
| 512 | 20250114 | 122100 | 3719497260 | 11360 | 11360 | 11360 | 11360 | 64 |
| 513 | 20250114 | 122000 | 3718770220 | 11360 | 11370 | 11370 | 11360 | 717 |
| 514 | 20250114 | 121900 | 3710621900 | 11360 | 11360 | 11360 | 11360 | 0 |
| 515 | 20250114 | 121800 | 3710621900 | 11360 | 11360 | 11360 | 11360 | 252 |
| 516 | 20250114 | 121700 | 3707759180 | 11360 | 11390 | 11390 | 11360 | 1207 |
| 517 | 20250114 | 121600 | 3694035430 | 11390 | 11390 | 11390 | 11390 | 603 |
| 518 | 20250114 | 121500 | 3687167260 | 11390 | 11400 | 11410 | 11390 | 393 |
| 519 | 20250114 | 121400 | 3682687270 | 11410 | 11410 | 11410 | 11410 | 100 |
| 520 | 20250114 | 121300 | 3681546270 | 11400 | 11400 | 11400 | 11390 | 565 |
| 521 | 20250114 | 121200 | 3675106230 | 11400 | 11400 | 11410 | 11400 | 3196 |
| 522 | 20250114 | 121100 | 3638642230 | 11410 | 11390 | 11410 | 11390 | 491 |
| 523 | 20250114 | 121000 | 3633045690 | 11400 | 11390 | 11400 | 11390 | 101 |
| 524 | 20250114 | 120900 | 3631894400 | 11390 | 11390 | 11390 | 11390 | 415 |
| 525 | 20250114 | 120800 | 3627167550 | 11380 | 11380 | 11390 | 11380 | 2162 |
| 526 | 20250114 | 120700 | 3602562840 | 11380 | 11370 | 11390 | 11370 | 636 |
| 527 | 20250114 | 120600 | 3595325610 | 11380 | 11380 | 11380 | 11380 | 50 |
| 528 | 20250114 | 120500 | 3594756610 | 11380 | 11370 | 11390 | 11370 | 81 |
| 529 | 20250114 | 120400 | 3593835490 | 11380 | 11370 | 11380 | 11370 | 398 |
| 530 | 20250114 | 120300 | 3589307650 | 11380 | 11370 | 11380 | 11370 | 673 |
| 531 | 20250114 | 120200 | 3581655100 | 11370 | 11370 | 11370 | 11370 | 98 |
| 532 | 20250114 | 120100 | 3580540840 | 11370 | 11360 | 11380 | 11360 | 1244 |
| 533 | 20250114 | 120000 | 3566407090 | 11370 | 11370 | 11370 | 11370 | 36 |
| 534 | 20250114 | 115900 | 3565997770 | 11370 | 11360 | 11370 | 11360 | 664 |
| 535 | 20250114 | 115800 | 3558451160 | 11350 | 11360 | 11370 | 11350 | 733 |
| 536 | 20250114 | 115700 | 3550122720 | 11350 | 11350 | 11350 | 11350 | 333 |
| 537 | 20250114 | 115600 | 3546343170 | 11360 | 11340 | 11360 | 11340 | 67 |
| 538 | 20250114 | 115500 | 3545582690 | 11340 | 11340 | 11340 | 11330 | 1990 |
| 539 | 20250114 | 115400 | 3523018110 | 11340 | 11340 | 11340 | 11340 | 16 |
| 540 | 20250114 | 115300 | 3522836670 | 11360 | 11360 | 11360 | 11350 | 3993 |
| 541 | 20250114 | 115200 | 3477515610 | 11350 | 11350 | 11350 | 11350 | 120 |
| 542 | 20250114 | 115100 | 3476153610 | 11360 | 11360 | 11360 | 11350 | 276 |
| 543 | 20250114 | 115000 | 3473018680 | 11360 | 11360 | 11360 | 11350 | 401 |
| 544 | 20250114 | 114900 | 3468463740 | 11360 | 11360 | 11360 | 11360 | 78 |
| 545 | 20250114 | 114800 | 3467577660 | 11360 | 11350 | 11360 | 11350 | 757 |
| 546 | 20250114 | 114700 | 3458984320 | 11350 | 11360 | 11360 | 11350 | 660 |
| 547 | 20250114 | 114600 | 3451486850 | 11360 | 11360 | 11360 | 11360 | 22 |
| 548 | 20250114 | 114500 | 3451236930 | 11360 | 11360 | 11360 | 11350 | 408 |
| 549 | 20250114 | 114400 | 3446603070 | 11360 | 11360 | 11360 | 11360 | 1094 |
| 550 | 20250114 | 114300 | 3434175230 | 11360 | 11360 | 11370 | 11360 | 178 |
| 551 | 20250114 | 114200 | 3432152600 | 11360 | 11370 | 11370 | 11360 | 122 |
| 552 | 20250114 | 114100 | 3430766420 | 11360 | 11360 | 11360 | 11360 | 72 |
| 553 | 20250114 | 114000 | 3429948500 | 11360 | 11370 | 11370 | 11360 | 197 |
| 554 | 20250114 | 113900 | 3427709570 | 11370 | 11370 | 11370 | 11370 | 105 |
| 555 | 20250114 | 113800 | 3426515720 | 11370 | 11360 | 11370 | 11360 | 351 |
| 556 | 20250114 | 113700 | 3422528310 | 11370 | 11380 | 11380 | 11370 | 54 |
| 557 | 20250114 | 113600 | 3421913810 | 11390 | 11360 | 11390 | 11360 | 274 |
| 558 | 20250114 | 113500 | 3418801110 | 11360 | 11380 | 11390 | 11360 | 443 |
| 559 | 20250114 | 113400 | 3413762260 | 11380 | 11380 | 11380 | 11380 | 146 |
| 560 | 20250114 | 113300 | 3412100780 | 11390 | 11380 | 11390 | 11380 | 123 |
| 561 | 20250114 | 113200 | 3410700970 | 11380 | 11380 | 11390 | 11380 | 69 |
| 562 | 20250114 | 113100 | 3409915740 | 11380 | 11380 | 11380 | 11380 | 17 |
| 563 | 20250114 | 113000 | 3409722280 | 11380 | 11390 | 11390 | 11380 | 196 |
| 564 | 20250114 | 112900 | 3407491300 | 11400 | 11390 | 11400 | 11390 | 16 |
| 565 | 20250114 | 112800 | 3407309030 | 11400 | 11410 | 11410 | 11390 | 923 |
| 566 | 20250114 | 112700 | 3396785150 | 11410 | 11390 | 11420 | 11390 | 1738 |
| 567 | 20250114 | 112600 | 3376961800 | 11390 | 11380 | 11400 | 11380 | 1086 |
| 568 | 20250114 | 112500 | 3364593730 | 11380 | 11380 | 11380 | 11380 | 309 |
| 569 | 20250114 | 112400 | 3361077310 | 11380 | 11370 | 11380 | 11360 | 938 |
| 570 | 20250114 | 112300 | 3350415790 | 11370 | 11370 | 11380 | 11370 | 72 |
| 571 | 20250114 | 112200 | 3349597110 | 11380 | 11380 | 11380 | 11370 | 529 |
| 572 | 20250114 | 112100 | 3343577400 | 11390 | 11380 | 11390 | 11370 | 232 |
| 573 | 20250114 | 112000 | 3340938630 | 11370 | 11380 | 11380 | 11370 | 11 |
| 574 | 20250114 | 111900 | 3340813550 | 11390 | 11370 | 11390 | 11370 | 108 |
| 575 | 20250114 | 111800 | 3339584780 | 11370 | 11390 | 11400 | 11370 | 1176 |
| 576 | 20250114 | 111700 | 3326195650 | 11400 | 11410 | 11410 | 11400 | 267 |
| 577 | 20250114 | 111600 | 3323150740 | 11410 | 11400 | 11410 | 11400 | 1499 |
| 578 | 20250114 | 111500 | 3306062120 | 11400 | 11400 | 11400 | 11400 | 32 |
| 579 | 20250114 | 111400 | 3305697320 | 11400 | 11390 | 11400 | 11380 | 1433 |
| 580 | 20250114 | 111300 | 3289368700 | 11400 | 11390 | 11400 | 11390 | 193 |
| 581 | 20250114 | 111200 | 3287169130 | 11400 | 11380 | 11400 | 11380 | 1403 |
| 582 | 20250114 | 111100 | 3271183640 | 11370 | 11370 | 11380 | 11370 | 807 |
| 583 | 20250114 | 111000 | 3262007930 | 11380 | 11380 | 11400 | 11350 | 564 |
| 584 | 20250114 | 110900 | 3255593950 | 11390 | 11370 | 11390 | 11360 | 2172 |
| 585 | 20250114 | 110800 | 3230876730 | 11350 | 11340 | 11370 | 11340 | 1810 |
| 586 | 20250114 | 110700 | 3210312060 | 11370 | 11350 | 11370 | 11330 | 603 |
| 587 | 20250114 | 110600 | 3203470160 | 11350 | 11340 | 11350 | 11330 | 650 |
| 588 | 20250114 | 110500 | 3196098050 | 11340 | 11330 | 11340 | 11330 | 689 |
| 589 | 20250114 | 110400 | 3188291070 | 11330 | 11340 | 11340 | 11330 | 106 |
| 590 | 20250114 | 110300 | 3187090040 | 11350 | 11330 | 11350 | 11330 | 12 |
| 591 | 20250114 | 110200 | 3186954060 | 11330 | 11330 | 11360 | 11330 | 378 |
| 592 | 20250114 | 110100 | 3182664190 | 11330 | 11330 | 11330 | 11320 | 1117 |
| 593 | 20250114 | 110000 | 3170011240 | 11330 | 11330 | 11330 | 11330 | 179 |
| 594 | 20250114 | 105900 | 3167983170 | 11330 | 11330 | 11360 | 11330 | 459 |
| 595 | 20250114 | 105800 | 3162780380 | 11330 | 11350 | 11360 | 11330 | 2140 |
| 596 | 20250114 | 105700 | 3138525440 | 11350 | 11360 | 11360 | 11350 | 108 |
| 597 | 20250114 | 105600 | 3137299630 | 11360 | 11360 | 11370 | 11340 | 351 |
| 598 | 20250114 | 105500 | 3133315230 | 11360 | 11360 | 11370 | 11360 | 375 |
| 599 | 20250114 | 105400 | 3129055220 | 11370 | 11330 | 11370 | 11330 | 2889 |
| 600 | 20250114 | 105300 | 3096278980 | 11340 | 11330 | 11340 | 11330 | 110 |
| 601 | 20250114 | 105200 | 3095032660 | 11330 | 11330 | 11330 | 11320 | 890 |
| 602 | 20250114 | 105100 | 3084957710 | 11340 | 11330 | 11340 | 11320 | 1334 |
| 603 | 20250114 | 105000 | 3069845570 | 11340 | 11350 | 11350 | 11340 | 27 |
| 604 | 20250114 | 104900 | 3069539370 | 11360 | 11360 | 11360 | 11330 | 1120 |
| 605 | 20250114 | 104800 | 3056836600 | 11340 | 11330 | 11340 | 11330 | 353 |
| 606 | 20250114 | 104700 | 3052834580 | 11330 | 11320 | 11340 | 11320 | 523 |
| 607 | 20250114 | 104600 | 3046909440 | 11310 | 11330 | 11330 | 11310 | 1934 |
| 608 | 20250114 | 104500 | 3025031840 | 11320 | 11330 | 11340 | 11310 | 5154 |
| 609 | 20250114 | 104400 | 2966703270 | 11330 | 11340 | 11340 | 11330 | 452 |
| 610 | 20250114 | 104300 | 2961577960 | 11340 | 11370 | 11370 | 11330 | 2369 |
| 611 | 20250114 | 104200 | 2934704800 | 11380 | 11350 | 11380 | 11350 | 759 |
| 612 | 20250114 | 104100 | 2926077770 | 11350 | 11340 | 11350 | 11340 | 425 |
| 613 | 20250114 | 104000 | 2921258160 | 11340 | 11340 | 11380 | 11340 | 1187 |
| 614 | 20250114 | 103900 | 2907778100 | 11330 | 11340 | 11360 | 11330 | 2331 |
| 615 | 20250114 | 103800 | 2881347380 | 11360 | 11360 | 11360 | 11350 | 666 |
| 616 | 20250114 | 103700 | 2873787670 | 11360 | 11360 | 11360 | 11340 | 1720 |
| 617 | 20250114 | 103600 | 2854274860 | 11360 | 11350 | 11360 | 11330 | 1292 |
| 618 | 20250114 | 103500 | 2839611890 | 11340 | 11330 | 11340 | 11330 | 467 |
| 619 | 20250114 | 103400 | 2834319720 | 11360 | 11340 | 11360 | 11330 | 1645 |
| 620 | 20250114 | 103300 | 2815666990 | 11340 | 11360 | 11370 | 11340 | 3717 |
| 621 | 20250114 | 103200 | 2773462190 | 11360 | 11360 | 11360 | 11350 | 256 |
| 622 | 20250114 | 103100 | 2770554460 | 11350 | 11360 | 11360 | 11350 | 426 |
| 623 | 20250114 | 103000 | 2765717930 | 11360 | 11360 | 11360 | 11350 | 55 |
| 624 | 20250114 | 102900 | 2765093360 | 11350 | 11330 | 11350 | 11330 | 914 |
| 625 | 20250114 | 102800 | 2754725760 | 11350 | 11340 | 11350 | 11330 | 1395 |
| 626 | 20250114 | 102700 | 2738905550 | 11340 | 11350 | 11350 | 11330 | 712 |
| 627 | 20250114 | 102600 | 2730830420 | 11340 | 11310 | 11340 | 11310 | 4263 |
| 628 | 20250114 | 102500 | 2682540860 | 11310 | 11320 | 11320 | 11300 | 2036 |
| 629 | 20250114 | 102400 | 2659521790 | 11320 | 11320 | 11320 | 11310 | 1039 |
| 630 | 20250114 | 102300 | 2647770510 | 11310 | 11310 | 11320 | 11310 | 1342 |
| 631 | 20250114 | 102200 | 2632587090 | 11310 | 11330 | 11340 | 11310 | 652 |
| 632 | 20250114 | 102100 | 2625205510 | 11320 | 11340 | 11340 | 11320 | 1469 |
| 633 | 20250114 | 102000 | 2608573700 | 11340 | 11310 | 11340 | 11310 | 3019 |
| 634 | 20250114 | 101900 | 2574395890 | 11330 | 11310 | 11340 | 11310 | 3402 |
| 635 | 20250114 | 101800 | 2535893920 | 11310 | 11320 | 11320 | 11310 | 3078 |
| 636 | 20250114 | 101700 | 2501075910 | 11320 | 11330 | 11340 | 11320 | 3166 |
| 637 | 20250114 | 101600 | 2465213500 | 11330 | 11330 | 11330 | 11320 | 2961 |
| 638 | 20250114 | 101500 | 2431682940 | 11330 | 11330 | 11340 | 11320 | 2504 |
| 639 | 20250114 | 101400 | 2403316110 | 11340 | 11330 | 11340 | 11330 | 1205 |
| 640 | 20250114 | 101300 | 2389660960 | 11330 | 11340 | 11340 | 11330 | 1945 |
| 641 | 20250114 | 101200 | 2367623610 | 11340 | 11360 | 11360 | 11330 | 3341 |
| 642 | 20250114 | 101100 | 2329721570 | 11360 | 11350 | 11360 | 11340 | 612 |
| 643 | 20250114 | 101000 | 2322778490 | 11370 | 11370 | 11370 | 11330 | 604 |
| 644 | 20250114 | 100900 | 2315918600 | 11330 | 11350 | 11360 | 11330 | 5159 |
| 645 | 20250114 | 100800 | 2257424030 | 11350 | 11350 | 11360 | 11340 | 2609 |
| 646 | 20250114 | 100700 | 2227833080 | 11350 | 11370 | 11370 | 11350 | 332 |
| 647 | 20250114 | 100600 | 2224064830 | 11370 | 11380 | 11380 | 11350 | 680 |
| 648 | 20250114 | 100500 | 2216344890 | 11340 | 11350 | 11380 | 11340 | 1437 |
| 649 | 20250114 | 100400 | 2200024660 | 11350 | 11350 | 11360 | 11340 | 1501 |
| 650 | 20250114 | 100300 | 2182980500 | 11350 | 11360 | 11370 | 11350 | 3183 |
| 651 | 20250114 | 100200 | 2146842250 | 11360 | 11370 | 11370 | 11330 | 3455 |
| 652 | 20250114 | 100100 | 2107658410 | 11340 | 11360 | 11370 | 11330 | 6253 |
| 653 | 20250114 | 100000 | 2036724190 | 11370 | 11370 | 11380 | 11360 | 1430 |
| 654 | 20250114 | 095900 | 2020475370 | 11370 | 11370 | 11380 | 11370 | 803 |
| 655 | 20250114 | 095800 | 2011343590 | 11370 | 11410 | 11420 | 11360 | 9358 |
| 656 | 20250114 | 095700 | 1904734530 | 11410 | 11420 | 11420 | 11410 | 1234 |
| 657 | 20250114 | 095600 | 1890645090 | 11420 | 11420 | 11420 | 11410 | 1915 |
| 658 | 20250114 | 095500 | 1868784570 | 11420 | 11430 | 11430 | 11410 | 1187 |
| 659 | 20250114 | 095400 | 1855225790 | 11430 | 11430 | 11430 | 11430 | 489 |
| 660 | 20250114 | 095300 | 1849636520 | 11430 | 11440 | 11440 | 11420 | 3126 |
| 661 | 20250114 | 095200 | 1813914310 | 11430 | 11430 | 11440 | 11430 | 611 |
| 662 | 20250114 | 095100 | 1806926760 | 11430 | 11440 | 11440 | 11420 | 226 |
| 663 | 20250114 | 095000 | 1804344510 | 11430 | 11420 | 11430 | 11420 | 4006 |
| 664 | 20250114 | 094900 | 1758588140 | 11420 | 11440 | 11440 | 11420 | 2782 |
| 665 | 20250114 | 094800 | 1726775320 | 11440 | 11450 | 11460 | 11440 | 2328 |
| 666 | 20250114 | 094700 | 1700120430 | 11460 | 11470 | 11470 | 11450 | 1738 |
| 667 | 20250114 | 094600 | 1680203450 | 11470 | 11490 | 11490 | 11470 | 1979 |
| 668 | 20250114 | 094500 | 1657494420 | 11480 | 11480 | 11490 | 11480 | 545 |
| 669 | 20250114 | 094400 | 1651237310 | 11490 | 11490 | 11500 | 11490 | 617 |
| 670 | 20250114 | 094300 | 1644145370 | 11500 | 11510 | 11530 | 11490 | 3551 |
| 671 | 20250114 | 094200 | 1603272800 | 11510 | 11500 | 11510 | 11490 | 803 |
| 672 | 20250114 | 094100 | 1594038660 | 11500 | 11500 | 11500 | 11490 | 1383 |
| 673 | 20250114 | 094000 | 1578135560 | 11500 | 11480 | 11500 | 11480 | 2138 |
| 674 | 20250114 | 093900 | 1553583730 | 11480 | 11460 | 11480 | 11460 | 411 |
| 675 | 20250114 | 093800 | 1548866100 | 11460 | 11480 | 11480 | 11460 | 955 |
| 676 | 20250114 | 093700 | 1537919160 | 11480 | 11500 | 11500 | 11460 | 1062 |
| 677 | 20250114 | 093600 | 1525719170 | 11500 | 11500 | 11510 | 11480 | 827 |
| 678 | 20250114 | 093500 | 1516214860 | 11510 | 11450 | 11510 | 11450 | 632 |
| 679 | 20250114 | 093400 | 1508949470 | 11450 | 11490 | 11500 | 11440 | 6113 |
| 680 | 20250114 | 093300 | 1438860160 | 11500 | 11530 | 11540 | 11500 | 594 |
| 681 | 20250114 | 093200 | 1432018810 | 11540 | 11440 | 11540 | 11440 | 6994 |
| 682 | 20250114 | 093100 | 1351554800 | 11440 | 11450 | 11460 | 11430 | 2360 |
| 683 | 20250114 | 093000 | 1324542040 | 11430 | 11450 | 11450 | 11430 | 317 |
| 684 | 20250114 | 092900 | 1320917410 | 11450 | 11410 | 11450 | 11410 | 1346 |
| 685 | 20250114 | 092800 | 1305547900 | 11400 | 11420 | 11430 | 11400 | 4160 |
| 686 | 20250114 | 092700 | 1258102270 | 11410 | 11430 | 11440 | 11410 | 3961 |
| 687 | 20250114 | 092600 | 1212843510 | 11430 | 11450 | 11450 | 11430 | 2147 |
| 688 | 20250114 | 092500 | 1188298320 | 11430 | 11430 | 11480 | 11410 | 4448 |
| 689 | 20250114 | 092400 | 1137434440 | 11410 | 11490 | 11490 | 11410 | 7039 |
| 690 | 20250114 | 092300 | 1056892270 | 11500 | 11480 | 11500 | 11450 | 5001 |
| 691 | 20250114 | 092200 | 999513490 | 11480 | 11510 | 11510 | 11470 | 4008 |
| 692 | 20250114 | 092100 | 953465730 | 11530 | 11530 | 11530 | 11510 | 472 |
| 693 | 20250114 | 092000 | 948028540 | 11540 | 11540 | 11540 | 11500 | 1275 |
| 694 | 20250114 | 091900 | 933339710 | 11510 | 11510 | 11530 | 11500 | 3207 |
| 695 | 20250114 | 091800 | 896406800 | 11500 | 11490 | 11510 | 11480 | 1394 |
| 696 | 20250114 | 091700 | 880386360 | 11490 | 11500 | 11510 | 11490 | 1475 |
| 697 | 20250114 | 091600 | 863427930 | 11500 | 11520 | 11530 | 11500 | 904 |
| 698 | 20250114 | 091500 | 853014560 | 11510 | 11500 | 11520 | 11480 | 1442 |
| 699 | 20250114 | 091400 | 836439700 | 11500 | 11500 | 11500 | 11490 | 672 |
| 700 | 20250114 | 091300 | 828716350 | 11500 | 11500 | 11510 | 11490 | 3440 |
| 701 | 20250114 | 091200 | 789147730 | 11510 | 11480 | 11530 | 11480 | 1917 |
| 702 | 20250114 | 091100 | 767079050 | 11490 | 11490 | 11520 | 11470 | 2841 |
| 703 | 20250114 | 091000 | 734448050 | 11500 | 11460 | 11530 | 11460 | 1028 |
| 704 | 20250114 | 090900 | 722630720 | 11460 | 11440 | 11490 | 11410 | 3226 |
| 705 | 20250114 | 090800 | 685761120 | 11440 | 11450 | 11460 | 11430 | 5508 |
| 706 | 20250114 | 090700 | 622744050 | 11450 | 11480 | 11490 | 11450 | 4289 |
| 707 | 20250114 | 090600 | 573595170 | 11480 | 11490 | 11550 | 11480 | 4535 |
| 708 | 20250114 | 090500 | 521479960 | 11480 | 11520 | 11530 | 11480 | 9457 |
| 709 | 20250114 | 090400 | 412637910 | 11520 | 11600 | 11610 | 11520 | 11585 |
| 710 | 20250114 | 090300 | 278728420 | 11600 | 11600 | 11620 | 11560 | 1318 |
| 711 | 20250114 | 090200 | 263445740 | 11550 | 11570 | 11640 | 11540 | 7635 |
| 712 | 20250114 | 090100 | 174817900 | 11560 | 11570 | 11600 | 11550 | 2897 |
| 713 | 20250114 | 090000 | 141320820 | 11620 | 11550 | 11630 | 11550 | 11964 |