38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 205000 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 9869 |
| 3 | 20250115 | 204900 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20250115 | 204800 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20250115 | 204700 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20250115 | 204600 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20250115 | 204500 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20250115 | 204400 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20250115 | 204300 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20250115 | 204200 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20250115 | 204100 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20250115 | 204000 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20250115 | 203900 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20250115 | 203800 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20250115 | 203700 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20250115 | 203600 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20250115 | 203500 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20250115 | 203400 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20250115 | 203300 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20250115 | 203200 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20250115 | 203100 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20250115 | 203000 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20250115 | 202900 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20250115 | 202800 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20250115 | 202700 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20250115 | 202600 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20250115 | 202500 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20250115 | 202400 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20250115 | 202300 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20250115 | 202200 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20250115 | 202100 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20250115 | 202000 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 9869 |
| 33 | 20250115 | 201900 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20250115 | 201800 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20250115 | 201700 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20250115 | 201600 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20250115 | 201500 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20250115 | 201400 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20250115 | 201300 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20250115 | 201200 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20250115 | 201100 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20250115 | 201000 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20250115 | 200900 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20250115 | 200800 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20250115 | 200700 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20250115 | 200600 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20250115 | 200500 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20250115 | 200400 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20250115 | 200300 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20250115 | 200200 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20250115 | 200100 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20250115 | 200000 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20250115 | 195900 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20250115 | 195800 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20250115 | 195700 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20250115 | 195600 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20250115 | 195500 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20250115 | 195400 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20250115 | 195300 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20250115 | 195200 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20250115 | 195100 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20250115 | 195000 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 9869 |
| 63 | 20250115 | 194900 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20250115 | 194800 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20250115 | 194700 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20250115 | 194600 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20250115 | 194500 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20250115 | 194400 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20250115 | 194300 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20250115 | 194200 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20250115 | 194100 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20250115 | 194000 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20250115 | 193900 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20250115 | 193800 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20250115 | 193700 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20250115 | 193600 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20250115 | 193500 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20250115 | 193400 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20250115 | 193300 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20250115 | 193200 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20250115 | 193100 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20250115 | 193000 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20250115 | 192900 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20250115 | 192800 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20250115 | 192700 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20250115 | 192600 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20250115 | 192500 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20250115 | 192400 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20250115 | 192300 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20250115 | 192200 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20250115 | 192100 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20250115 | 192000 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 9869 |
| 93 | 20250115 | 191900 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20250115 | 191800 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20250115 | 191700 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20250115 | 191600 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20250115 | 191500 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20250115 | 191400 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20250115 | 191300 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20250115 | 191200 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20250115 | 191100 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20250115 | 191000 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20250115 | 190900 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20250115 | 190800 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20250115 | 190700 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20250115 | 190600 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20250115 | 190500 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20250115 | 190400 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20250115 | 190300 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20250115 | 190200 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20250115 | 190100 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20250115 | 190000 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20250115 | 185900 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20250115 | 185800 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20250115 | 185700 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20250115 | 185600 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20250115 | 185500 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20250115 | 185400 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20250115 | 185300 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20250115 | 185200 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20250115 | 185100 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20250115 | 185000 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 9869 |
| 123 | 20250115 | 184900 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20250115 | 184800 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20250115 | 184700 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20250115 | 184600 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20250115 | 184500 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20250115 | 184400 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20250115 | 184300 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20250115 | 184200 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20250115 | 184100 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20250115 | 184000 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20250115 | 183900 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20250115 | 183800 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20250115 | 183700 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20250115 | 183600 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20250115 | 183500 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20250115 | 183400 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20250115 | 183300 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20250115 | 183200 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20250115 | 183100 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20250115 | 183000 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20250115 | 182900 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20250115 | 182800 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20250115 | 182700 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20250115 | 182600 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20250115 | 182500 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20250115 | 182400 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20250115 | 182300 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20250115 | 182200 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20250115 | 182100 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20250115 | 182000 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 9869 |
| 153 | 20250115 | 181900 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20250115 | 181800 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20250115 | 181700 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20250115 | 181600 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20250115 | 181500 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20250115 | 181400 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20250115 | 181300 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20250115 | 181200 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20250115 | 181100 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20250115 | 181000 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20250115 | 180900 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20250115 | 180800 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20250115 | 180700 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20250115 | 180600 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20250115 | 180500 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20250115 | 180400 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20250115 | 180300 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20250115 | 180200 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20250115 | 180100 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20250115 | 180000 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20250115 | 175900 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20250115 | 175800 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20250115 | 175700 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20250115 | 175600 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20250115 | 175500 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20250115 | 175400 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20250115 | 175300 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20250115 | 175200 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20250115 | 175100 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20250115 | 175000 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 9869 |
| 183 | 20250115 | 174900 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20250115 | 174800 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20250115 | 174700 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20250115 | 174600 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20250115 | 174500 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20250115 | 174400 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20250115 | 174300 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20250115 | 174200 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20250115 | 174100 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20250115 | 174000 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20250115 | 173900 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20250115 | 173800 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20250115 | 173700 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20250115 | 173600 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20250115 | 173500 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20250115 | 173400 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20250115 | 173300 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20250115 | 173200 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20250115 | 173100 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20250115 | 173000 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20250115 | 172900 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20250115 | 172800 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20250115 | 172700 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20250115 | 172600 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20250115 | 172500 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20250115 | 172400 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20250115 | 172300 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20250115 | 172200 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20250115 | 172100 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20250115 | 172000 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 9869 |
| 213 | 20250115 | 171900 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20250115 | 171800 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20250115 | 171700 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20250115 | 171600 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20250115 | 171500 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20250115 | 171400 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20250115 | 171300 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20250115 | 171200 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20250115 | 171100 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20250115 | 171000 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20250115 | 170900 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20250115 | 170800 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20250115 | 170700 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20250115 | 170600 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20250115 | 170500 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20250115 | 170400 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20250115 | 170300 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20250115 | 170200 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20250115 | 170100 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20250115 | 170000 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20250115 | 165900 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20250115 | 165800 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20250115 | 165700 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20250115 | 165600 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20250115 | 165500 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20250115 | 165400 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20250115 | 165300 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20250115 | 165200 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20250115 | 165100 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20250115 | 165000 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 9869 |
| 243 | 20250115 | 164900 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20250115 | 164800 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20250115 | 164700 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20250115 | 164600 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20250115 | 164500 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20250115 | 164400 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20250115 | 164300 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20250115 | 164200 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20250115 | 164100 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20250115 | 164000 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20250115 | 163900 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20250115 | 163800 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20250115 | 163700 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20250115 | 163600 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20250115 | 163500 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20250115 | 163400 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20250115 | 163300 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20250115 | 163200 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20250115 | 163100 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20250115 | 163000 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20250115 | 162900 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20250115 | 162800 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20250115 | 162700 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20250115 | 162600 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20250115 | 162500 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20250115 | 162400 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20250115 | 162300 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20250115 | 162200 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20250115 | 162100 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20250115 | 162000 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 9869 |
| 273 | 20250115 | 161900 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 274 | 20250115 | 161800 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 275 | 20250115 | 161700 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 276 | 20250115 | 161600 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 277 | 20250115 | 161500 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 278 | 20250115 | 161400 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 279 | 20250115 | 161300 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 280 | 20250115 | 161200 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 281 | 20250115 | 161100 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 282 | 20250115 | 161000 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 283 | 20250115 | 160900 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 284 | 20250115 | 160800 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 285 | 20250115 | 160700 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 286 | 20250115 | 160600 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 287 | 20250115 | 160500 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 288 | 20250115 | 160400 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 289 | 20250115 | 160300 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 290 | 20250115 | 160200 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 291 | 20250115 | 160100 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 292 | 20250115 | 160000 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 293 | 20250115 | 155900 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 294 | 20250115 | 155800 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 295 | 20250115 | 155700 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 296 | 20250115 | 155600 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 297 | 20250115 | 155500 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 298 | 20250115 | 155400 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 299 | 20250115 | 155300 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 300 | 20250115 | 155200 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 301 | 20250115 | 155100 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 302 | 20250115 | 155000 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 9869 |
| 303 | 20250115 | 154900 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 304 | 20250115 | 154800 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 305 | 20250115 | 154700 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 306 | 20250115 | 154600 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 307 | 20250115 | 154500 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 308 | 20250115 | 154400 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 309 | 20250115 | 154300 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 310 | 20250115 | 154200 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 311 | 20250115 | 154100 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 312 | 20250115 | 154000 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 313 | 20250115 | 153900 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 314 | 20250115 | 153800 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 315 | 20250115 | 153700 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 316 | 20250115 | 153600 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 317 | 20250115 | 153500 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 318 | 20250115 | 153400 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 319 | 20250115 | 153300 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 320 | 20250115 | 153200 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 321 | 20250115 | 153100 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 322 | 20250115 | 153000 | 11246068110 | 11450 | 11450 | 11450 | 11450 | 9869 |
| 323 | 20250115 | 152900 | 11133068060 | 11470 | 11470 | 11470 | 11470 | 0 |
| 324 | 20250115 | 152800 | 11133068060 | 11470 | 11470 | 11470 | 11470 | 0 |
| 325 | 20250115 | 152700 | 11133068060 | 11470 | 11470 | 11470 | 11470 | 0 |
| 326 | 20250115 | 152600 | 11133068060 | 11470 | 11470 | 11470 | 11470 | 0 |
| 327 | 20250115 | 152500 | 11133068060 | 11470 | 11470 | 11470 | 11470 | 0 |
| 328 | 20250115 | 152400 | 11133068060 | 11470 | 11470 | 11470 | 11470 | 0 |
| 329 | 20250115 | 152300 | 11133068060 | 11470 | 11470 | 11470 | 11470 | 0 |
| 330 | 20250115 | 152200 | 11133068060 | 11470 | 11470 | 11470 | 11470 | 0 |
| 331 | 20250115 | 152100 | 11133068060 | 11470 | 11470 | 11470 | 11470 | 0 |
| 332 | 20250115 | 152000 | 11133068060 | 11470 | 11470 | 11470 | 11470 | 0 |
| 333 | 20250115 | 151900 | 11133068060 | 11470 | 11470 | 11470 | 11450 | 628 |
| 334 | 20250115 | 151800 | 11125872150 | 11470 | 11460 | 11470 | 11450 | 369 |
| 335 | 20250115 | 151700 | 11121643990 | 11470 | 11460 | 11470 | 11460 | 1041 |
| 336 | 20250115 | 151600 | 11109711090 | 11470 | 11460 | 11470 | 11450 | 2894 |
| 337 | 20250115 | 151500 | 11076554670 | 11460 | 11470 | 11470 | 11460 | 1085 |
| 338 | 20250115 | 151400 | 11064118980 | 11470 | 11440 | 11470 | 11440 | 1134 |
| 339 | 20250115 | 151300 | 11051129300 | 11450 | 11440 | 11450 | 11430 | 449 |
| 340 | 20250115 | 151200 | 11045992620 | 11450 | 11440 | 11450 | 11430 | 1629 |
| 341 | 20250115 | 151100 | 11027364930 | 11450 | 11430 | 11450 | 11430 | 1917 |
| 342 | 20250115 | 151000 | 11005444960 | 11430 | 11440 | 11440 | 11430 | 531 |
| 343 | 20250115 | 150900 | 10999373920 | 11440 | 11450 | 11450 | 11440 | 329 |
| 344 | 20250115 | 150800 | 10995610090 | 11440 | 11440 | 11460 | 11430 | 1706 |
| 345 | 20250115 | 150700 | 10976081940 | 11450 | 11440 | 11470 | 11430 | 895 |
| 346 | 20250115 | 150600 | 10965829360 | 11460 | 11440 | 11460 | 11430 | 913 |
| 347 | 20250115 | 150500 | 10955381410 | 11430 | 11440 | 11450 | 11430 | 1972 |
| 348 | 20250115 | 150400 | 10932832970 | 11440 | 11450 | 11460 | 11440 | 392 |
| 349 | 20250115 | 150300 | 10928342510 | 11450 | 11450 | 11480 | 11450 | 3880 |
| 350 | 20250115 | 150200 | 10883851980 | 11460 | 11410 | 11460 | 11410 | 1525 |
| 351 | 20250115 | 150100 | 10866409880 | 11410 | 11420 | 11430 | 11400 | 4271 |
| 352 | 20250115 | 150000 | 10817656110 | 11430 | 11410 | 11430 | 11410 | 2320 |
| 353 | 20250115 | 145900 | 10791173760 | 11420 | 11420 | 11420 | 11410 | 2012 |
| 354 | 20250115 | 145800 | 10768202740 | 11420 | 11440 | 11440 | 11420 | 488 |
| 355 | 20250115 | 145700 | 10762624630 | 11430 | 11420 | 11450 | 11420 | 1590 |
| 356 | 20250115 | 145600 | 10744436780 | 11420 | 11420 | 11430 | 11410 | 3123 |
| 357 | 20250115 | 145500 | 10708777620 | 11410 | 11420 | 11420 | 11410 | 566 |
| 358 | 20250115 | 145400 | 10702316970 | 11420 | 11430 | 11430 | 11410 | 668 |
| 359 | 20250115 | 145300 | 10694690900 | 11410 | 11420 | 11430 | 11410 | 397 |
| 360 | 20250115 | 145200 | 10690157910 | 11420 | 11410 | 11420 | 11400 | 2086 |
| 361 | 20250115 | 145100 | 10666355970 | 11400 | 11420 | 11420 | 11400 | 757 |
| 362 | 20250115 | 145000 | 10657721070 | 11410 | 11430 | 11430 | 11410 | 2295 |
| 363 | 20250115 | 144900 | 10631525640 | 11420 | 11430 | 11430 | 11420 | 2011 |
| 364 | 20250115 | 144800 | 10608550080 | 11430 | 11430 | 11440 | 11430 | 352 |
| 365 | 20250115 | 144700 | 10604526490 | 11430 | 11440 | 11450 | 11430 | 2531 |
| 366 | 20250115 | 144600 | 10575582980 | 11440 | 11450 | 11450 | 11440 | 3746 |
| 367 | 20250115 | 144500 | 10532721060 | 11450 | 11450 | 11460 | 11440 | 773 |
| 368 | 20250115 | 144400 | 10523870780 | 11450 | 11450 | 11460 | 11450 | 391 |
| 369 | 20250115 | 144300 | 10519393740 | 11450 | 11460 | 11460 | 11450 | 987 |
| 370 | 20250115 | 144200 | 10508091950 | 11450 | 11460 | 11460 | 11450 | 566 |
| 371 | 20250115 | 144100 | 10501610290 | 11450 | 11460 | 11460 | 11450 | 863 |
| 372 | 20250115 | 144000 | 10491727680 | 11460 | 11470 | 11470 | 11450 | 2067 |
| 373 | 20250115 | 143900 | 10468038690 | 11470 | 11470 | 11470 | 11470 | 596 |
| 374 | 20250115 | 143800 | 10461202570 | 11470 | 11470 | 11470 | 11460 | 205 |
| 375 | 20250115 | 143700 | 10458851230 | 11460 | 11470 | 11470 | 11460 | 290 |
| 376 | 20250115 | 143600 | 10455526930 | 11460 | 11470 | 11470 | 11460 | 743 |
| 377 | 20250115 | 143500 | 10447007790 | 11470 | 11470 | 11470 | 11460 | 267 |
| 378 | 20250115 | 143400 | 10443946420 | 11470 | 11470 | 11470 | 11460 | 1439 |
| 379 | 20250115 | 143300 | 10427453480 | 11460 | 11470 | 11470 | 11460 | 456 |
| 380 | 20250115 | 143200 | 10422224070 | 11460 | 11460 | 11470 | 11460 | 658 |
| 381 | 20250115 | 143100 | 10414683290 | 11460 | 11460 | 11460 | 11460 | 76 |
| 382 | 20250115 | 143000 | 10413812330 | 11460 | 11460 | 11480 | 11450 | 1080 |
| 383 | 20250115 | 142900 | 10401439740 | 11450 | 11480 | 11480 | 11450 | 2238 |
| 384 | 20250115 | 142800 | 10375793090 | 11490 | 11460 | 11490 | 11460 | 3159 |
| 385 | 20250115 | 142700 | 10339532780 | 11460 | 11470 | 11480 | 11460 | 4117 |
| 386 | 20250115 | 142600 | 10292328950 | 11470 | 11470 | 11480 | 11460 | 1599 |
| 387 | 20250115 | 142500 | 10273992380 | 11470 | 11500 | 11500 | 11470 | 4518 |
| 388 | 20250115 | 142400 | 10222123330 | 11500 | 11500 | 11510 | 11490 | 5678 |
| 389 | 20250115 | 142300 | 10156838760 | 11500 | 11510 | 11510 | 11500 | 2125 |
| 390 | 20250115 | 142200 | 10132400190 | 11500 | 11520 | 11520 | 11500 | 677 |
| 391 | 20250115 | 142100 | 10124607980 | 11510 | 11510 | 11510 | 11510 | 285 |
| 392 | 20250115 | 142000 | 10121327630 | 11510 | 11510 | 11510 | 11510 | 819 |
| 393 | 20250115 | 141900 | 10111900940 | 11510 | 11510 | 11510 | 11510 | 640 |
| 394 | 20250115 | 141800 | 10104534540 | 11520 | 11510 | 11520 | 11500 | 535 |
| 395 | 20250115 | 141700 | 10098375020 | 11510 | 11510 | 11510 | 11510 | 954 |
| 396 | 20250115 | 141600 | 10087394480 | 11510 | 11520 | 11520 | 11510 | 254 |
| 397 | 20250115 | 141500 | 10084470930 | 11510 | 11510 | 11530 | 11510 | 1242 |
| 398 | 20250115 | 141400 | 10070165300 | 11520 | 11510 | 11520 | 11510 | 511 |
| 399 | 20250115 | 141300 | 10064282820 | 11510 | 11530 | 11530 | 11510 | 642 |
| 400 | 20250115 | 141200 | 10056892780 | 11530 | 11520 | 11530 | 11500 | 8036 |
| 401 | 20250115 | 141100 | 9964419260 | 11520 | 11520 | 11530 | 11520 | 580 |
| 402 | 20250115 | 141000 | 9957737650 | 11520 | 11530 | 11540 | 11520 | 871 |
| 403 | 20250115 | 140900 | 9947699750 | 11520 | 11530 | 11530 | 11520 | 460 |
| 404 | 20250115 | 140800 | 9942398530 | 11520 | 11530 | 11530 | 11520 | 1046 |
| 405 | 20250115 | 140700 | 9930347000 | 11530 | 11520 | 11530 | 11520 | 1180 |
| 406 | 20250115 | 140600 | 9916741980 | 11530 | 11520 | 11530 | 11520 | 132 |
| 407 | 20250115 | 140500 | 9915220210 | 11520 | 11530 | 11530 | 11520 | 446 |
| 408 | 20250115 | 140400 | 9910079830 | 11540 | 11530 | 11540 | 11530 | 2296 |
| 409 | 20250115 | 140300 | 9883601650 | 11540 | 11530 | 11540 | 11530 | 4 |
| 410 | 20250115 | 140200 | 9883555500 | 11530 | 11530 | 11550 | 11530 | 2969 |
| 411 | 20250115 | 140100 | 9849312360 | 11530 | 11530 | 11540 | 11530 | 3279 |
| 412 | 20250115 | 140000 | 9811493130 | 11540 | 11540 | 11540 | 11530 | 454 |
| 413 | 20250115 | 135900 | 9806254800 | 11540 | 11540 | 11550 | 11540 | 2964 |
| 414 | 20250115 | 135800 | 9772050230 | 11540 | 11550 | 11550 | 11540 | 1783 |
| 415 | 20250115 | 135700 | 9751458440 | 11550 | 11550 | 11560 | 11550 | 279 |
| 416 | 20250115 | 135600 | 9748233770 | 11550 | 11550 | 11550 | 11550 | 255 |
| 417 | 20250115 | 135500 | 9745288520 | 11550 | 11560 | 11560 | 11550 | 104 |
| 418 | 20250115 | 135400 | 9744086320 | 11560 | 11560 | 11560 | 11560 | 1 |
| 419 | 20250115 | 135300 | 9744074760 | 11550 | 11560 | 11560 | 11550 | 63 |
| 420 | 20250115 | 135200 | 9743346590 | 11550 | 11560 | 11560 | 11550 | 129 |
| 421 | 20250115 | 135100 | 9741855410 | 11560 | 11570 | 11570 | 11560 | 51 |
| 422 | 20250115 | 135000 | 9741265410 | 11570 | 11560 | 11570 | 11560 | 128 |
| 423 | 20250115 | 134900 | 9739785710 | 11560 | 11550 | 11560 | 11550 | 746 |
| 424 | 20250115 | 134800 | 9731165520 | 11560 | 11560 | 11560 | 11560 | 19 |
| 425 | 20250115 | 134700 | 9730945880 | 11550 | 11570 | 11570 | 11550 | 481 |
| 426 | 20250115 | 134600 | 9725387430 | 11560 | 11570 | 11570 | 11560 | 1061 |
| 427 | 20250115 | 134500 | 9713122250 | 11570 | 11570 | 11570 | 11570 | 290 |
| 428 | 20250115 | 134400 | 9709766950 | 11570 | 11570 | 11570 | 11570 | 6 |
| 429 | 20250115 | 134300 | 9709697530 | 11570 | 11570 | 11570 | 11570 | 100 |
| 430 | 20250115 | 134200 | 9708540530 | 11580 | 11590 | 11590 | 11580 | 99 |
| 431 | 20250115 | 134100 | 9707393920 | 11590 | 11580 | 11590 | 11580 | 799 |
| 432 | 20250115 | 134000 | 9698141300 | 11590 | 11590 | 11590 | 11590 | 249 |
| 433 | 20250115 | 133900 | 9695255390 | 11580 | 11570 | 11590 | 11570 | 346 |
| 434 | 20250115 | 133800 | 9691249440 | 11550 | 11570 | 11580 | 11550 | 1506 |
| 435 | 20250115 | 133700 | 9673840920 | 11580 | 11580 | 11580 | 11560 | 570 |
| 436 | 20250115 | 133600 | 9667243390 | 11580 | 11580 | 11580 | 11580 | 361 |
| 437 | 20250115 | 133500 | 9663063010 | 11580 | 11590 | 11600 | 11580 | 487 |
| 438 | 20250115 | 133400 | 9657418640 | 11580 | 11570 | 11580 | 11560 | 1899 |
| 439 | 20250115 | 133300 | 9635431750 | 11520 | 11520 | 11570 | 11520 | 4089 |
| 440 | 20250115 | 133200 | 9588229740 | 11520 | 11520 | 11530 | 11520 | 62 |
| 441 | 20250115 | 133100 | 9587515370 | 11520 | 11520 | 11520 | 11520 | 1241 |
| 442 | 20250115 | 133000 | 9573219050 | 11520 | 11520 | 11520 | 11520 | 1347 |
| 443 | 20250115 | 132900 | 9557701610 | 11520 | 11530 | 11540 | 11520 | 1840 |
| 444 | 20250115 | 132800 | 9536492530 | 11530 | 11540 | 11540 | 11530 | 681 |
| 445 | 20250115 | 132700 | 9528639700 | 11540 | 11530 | 11540 | 11530 | 137 |
| 446 | 20250115 | 132600 | 9527059890 | 11530 | 11530 | 11540 | 11530 | 53 |
| 447 | 20250115 | 132500 | 9526448710 | 11530 | 11520 | 11540 | 11520 | 1088 |
| 448 | 20250115 | 132400 | 9513905350 | 11520 | 11520 | 11530 | 11520 | 66 |
| 449 | 20250115 | 132300 | 9513145020 | 11520 | 11530 | 11530 | 11520 | 1051 |
| 450 | 20250115 | 132200 | 9501030800 | 11530 | 11540 | 11550 | 11530 | 2506 |
| 451 | 20250115 | 132100 | 9472125340 | 11550 | 11540 | 11550 | 11540 | 42 |
| 452 | 20250115 | 132000 | 9471640460 | 11540 | 11550 | 11550 | 11540 | 798 |
| 453 | 20250115 | 131900 | 9462428190 | 11550 | 11540 | 11550 | 11540 | 855 |
| 454 | 20250115 | 131800 | 9452560830 | 11540 | 11540 | 11550 | 11540 | 233 |
| 455 | 20250115 | 131700 | 9449871910 | 11540 | 11550 | 11550 | 11540 | 2072 |
| 456 | 20250115 | 131600 | 9425949460 | 11560 | 11550 | 11560 | 11550 | 251 |
| 457 | 20250115 | 131500 | 9423048680 | 11550 | 11550 | 11560 | 11550 | 268 |
| 458 | 20250115 | 131400 | 9419952180 | 11550 | 11570 | 11570 | 11550 | 2798 |
| 459 | 20250115 | 131300 | 9387628800 | 11570 | 11570 | 11570 | 11570 | 511 |
| 460 | 20250115 | 131200 | 9381716530 | 11560 | 11570 | 11570 | 11560 | 298 |
| 461 | 20250115 | 131100 | 9378271480 | 11570 | 11560 | 11570 | 11560 | 2416 |
| 462 | 20250115 | 131000 | 9350321040 | 11570 | 11570 | 11570 | 11560 | 377 |
| 463 | 20250115 | 130900 | 9345962890 | 11570 | 11560 | 11570 | 11560 | 324 |
| 464 | 20250115 | 130800 | 9342217080 | 11570 | 11570 | 11570 | 11560 | 1110 |
| 465 | 20250115 | 130700 | 9329375090 | 11570 | 11570 | 11570 | 11570 | 432 |
| 466 | 20250115 | 130600 | 9324376850 | 11580 | 11570 | 11580 | 11570 | 266 |
| 467 | 20250115 | 130500 | 9321298950 | 11580 | 11580 | 11580 | 11570 | 243 |
| 468 | 20250115 | 130400 | 9318485070 | 11570 | 11570 | 11580 | 11570 | 192 |
| 469 | 20250115 | 130300 | 9316262400 | 11570 | 11570 | 11580 | 11570 | 105 |
| 470 | 20250115 | 130200 | 9315047530 | 11580 | 11570 | 11580 | 11570 | 727 |
| 471 | 20250115 | 130100 | 9306635140 | 11570 | 11560 | 11580 | 11560 | 237 |
| 472 | 20250115 | 130000 | 9303893600 | 11570 | 11570 | 11570 | 11560 | 334 |
| 473 | 20250115 | 125900 | 9300030210 | 11580 | 11560 | 11580 | 11560 | 587 |
| 474 | 20250115 | 125800 | 9293243210 | 11570 | 11570 | 11570 | 11560 | 313 |
| 475 | 20250115 | 125700 | 9289622390 | 11570 | 11580 | 11580 | 11570 | 1216 |
| 476 | 20250115 | 125600 | 9275551210 | 11580 | 11570 | 11580 | 11570 | 1267 |
| 477 | 20250115 | 125500 | 9260890670 | 11570 | 11580 | 11580 | 11570 | 334 |
| 478 | 20250115 | 125400 | 9257026060 | 11580 | 11580 | 11580 | 11580 | 3624 |
| 479 | 20250115 | 125300 | 9215060140 | 11590 | 11600 | 11600 | 11590 | 715 |
| 480 | 20250115 | 125200 | 9206766260 | 11580 | 11600 | 11600 | 11580 | 2460 |
| 481 | 20250115 | 125100 | 9178253250 | 11590 | 11610 | 11610 | 11590 | 2866 |
| 482 | 20250115 | 125000 | 9145009290 | 11610 | 11610 | 11610 | 11600 | 209 |
| 483 | 20250115 | 124900 | 9142583120 | 11600 | 11600 | 11600 | 11600 | 363 |
| 484 | 20250115 | 124800 | 9138372320 | 11600 | 11600 | 11600 | 11600 | 101 |
| 485 | 20250115 | 124700 | 9137200720 | 11610 | 11600 | 11610 | 11600 | 994 |
| 486 | 20250115 | 124600 | 9125670290 | 11610 | 11600 | 11610 | 11600 | 30 |
| 487 | 20250115 | 124500 | 9125322210 | 11600 | 11610 | 11610 | 11600 | 54 |
| 488 | 20250115 | 124400 | 9124695800 | 11610 | 11630 | 11630 | 11610 | 2689 |
| 489 | 20250115 | 124300 | 9093464030 | 11630 | 11620 | 11630 | 11620 | 134 |
| 490 | 20250115 | 124200 | 9091906120 | 11620 | 11630 | 11630 | 11620 | 1182 |
| 491 | 20250115 | 124100 | 9078165540 | 11630 | 11620 | 11630 | 11620 | 92 |
| 492 | 20250115 | 124000 | 9077096490 | 11620 | 11620 | 11620 | 11620 | 271 |
| 493 | 20250115 | 123900 | 9073947470 | 11620 | 11620 | 11620 | 11620 | 62 |
| 494 | 20250115 | 123800 | 9073227030 | 11620 | 11620 | 11620 | 11620 | 1001 |
| 495 | 20250115 | 123700 | 9061595410 | 11620 | 11630 | 11630 | 11620 | 276 |
| 496 | 20250115 | 123600 | 9058386870 | 11630 | 11630 | 11630 | 11630 | 730 |
| 497 | 20250115 | 123500 | 9049896970 | 11630 | 11620 | 11630 | 11620 | 47 |
| 498 | 20250115 | 123400 | 9049350430 | 11620 | 11610 | 11620 | 11610 | 712 |
| 499 | 20250115 | 123300 | 9041077990 | 11610 | 11620 | 11620 | 11610 | 164 |
| 500 | 20250115 | 123200 | 9039172720 | 11620 | 11620 | 11620 | 11610 | 463 |
| 501 | 20250115 | 123100 | 9033792680 | 11620 | 11610 | 11620 | 11610 | 324 |
| 502 | 20250115 | 123000 | 9030031030 | 11610 | 11620 | 11620 | 11610 | 453 |
| 503 | 20250115 | 122900 | 9024767460 | 11630 | 11630 | 11630 | 11620 | 125 |
| 504 | 20250115 | 122800 | 9023314560 | 11630 | 11610 | 11630 | 11610 | 327 |
| 505 | 20250115 | 122700 | 9019514940 | 11620 | 11620 | 11620 | 11610 | 247 |
| 506 | 20250115 | 122600 | 9016645030 | 11620 | 11620 | 11620 | 11600 | 738 |
| 507 | 20250115 | 122500 | 9008074080 | 11610 | 11610 | 11610 | 11600 | 1084 |
| 508 | 20250115 | 122400 | 8995489180 | 11600 | 11590 | 11610 | 11590 | 1161 |
| 509 | 20250115 | 122300 | 8982026310 | 11590 | 11580 | 11590 | 11580 | 543 |
| 510 | 20250115 | 122200 | 8975733010 | 11580 | 11580 | 11590 | 11580 | 222 |
| 511 | 20250115 | 122100 | 8973162150 | 11580 | 11590 | 11590 | 11580 | 118 |
| 512 | 20250115 | 122000 | 8971795660 | 11580 | 11600 | 11600 | 11580 | 417 |
| 513 | 20250115 | 121900 | 8966965640 | 11580 | 11600 | 11600 | 11580 | 854 |
| 514 | 20250115 | 121800 | 8957068090 | 11600 | 11600 | 11600 | 11600 | 677 |
| 515 | 20250115 | 121700 | 8949214890 | 11600 | 11590 | 11600 | 11590 | 809 |
| 516 | 20250115 | 121600 | 8939831290 | 11590 | 11590 | 11590 | 11590 | 79 |
| 517 | 20250115 | 121500 | 8938915680 | 11600 | 11600 | 11600 | 11580 | 221 |
| 518 | 20250115 | 121400 | 8936354660 | 11580 | 11590 | 11590 | 11580 | 277 |
| 519 | 20250115 | 121300 | 8933144500 | 11590 | 11580 | 11590 | 11580 | 193 |
| 520 | 20250115 | 121200 | 8930908540 | 11590 | 11580 | 11590 | 11580 | 887 |
| 521 | 20250115 | 121100 | 8920634560 | 11580 | 11590 | 11590 | 11580 | 201 |
| 522 | 20250115 | 121000 | 8918305270 | 11590 | 11600 | 11600 | 11590 | 13 |
| 523 | 20250115 | 120900 | 8918154590 | 11580 | 11600 | 11600 | 11580 | 1324 |
| 524 | 20250115 | 120800 | 8902811450 | 11600 | 11600 | 11600 | 11590 | 2280 |
| 525 | 20250115 | 120700 | 8876370620 | 11610 | 11620 | 11620 | 11610 | 1271 |
| 526 | 20250115 | 120600 | 8861614260 | 11620 | 11610 | 11620 | 11610 | 21 |
| 527 | 20250115 | 120500 | 8861370340 | 11610 | 11610 | 11610 | 11600 | 438 |
| 528 | 20250115 | 120400 | 8856285660 | 11610 | 11610 | 11620 | 11610 | 657 |
| 529 | 20250115 | 120300 | 8848653580 | 11610 | 11610 | 11620 | 11610 | 311 |
| 530 | 20250115 | 120200 | 8845040950 | 11610 | 11610 | 11620 | 11610 | 113 |
| 531 | 20250115 | 120100 | 8843728660 | 11610 | 11600 | 11610 | 11600 | 18 |
| 532 | 20250115 | 120000 | 8843519760 | 11600 | 11600 | 11600 | 11600 | 115 |
| 533 | 20250115 | 115900 | 8842185760 | 11590 | 11600 | 11610 | 11590 | 741 |
| 534 | 20250115 | 115800 | 8833593500 | 11600 | 11610 | 11610 | 11600 | 272 |
| 535 | 20250115 | 115700 | 8830438190 | 11610 | 11630 | 11630 | 11610 | 543 |
| 536 | 20250115 | 115600 | 8824127730 | 11620 | 11620 | 11620 | 11610 | 2038 |
| 537 | 20250115 | 115500 | 8800452170 | 11620 | 11610 | 11620 | 11610 | 106 |
| 538 | 20250115 | 115400 | 8799221250 | 11610 | 11610 | 11610 | 11600 | 79 |
| 539 | 20250115 | 115300 | 8798304390 | 11620 | 11600 | 11620 | 11600 | 687 |
| 540 | 20250115 | 115200 | 8790332750 | 11590 | 11600 | 11600 | 11580 | 192 |
| 541 | 20250115 | 115100 | 8788106150 | 11600 | 11590 | 11600 | 11570 | 724 |
| 542 | 20250115 | 115000 | 8779718900 | 11580 | 11570 | 11580 | 11570 | 2136 |
| 543 | 20250115 | 114900 | 8754999700 | 11560 | 11560 | 11570 | 11560 | 1191 |
| 544 | 20250115 | 114800 | 8741231460 | 11560 | 11550 | 11560 | 11550 | 1373 |
| 545 | 20250115 | 114700 | 8725361610 | 11550 | 11570 | 11570 | 11550 | 1247 |
| 546 | 20250115 | 114600 | 8710952330 | 11560 | 11570 | 11570 | 11560 | 698 |
| 547 | 20250115 | 114500 | 8702879390 | 11570 | 11560 | 11570 | 11560 | 432 |
| 548 | 20250115 | 114400 | 8697883160 | 11570 | 11570 | 11570 | 11560 | 185 |
| 549 | 20250115 | 114300 | 8695744460 | 11570 | 11580 | 11580 | 11570 | 108 |
| 550 | 20250115 | 114200 | 8694494680 | 11580 | 11580 | 11580 | 11570 | 846 |
| 551 | 20250115 | 114100 | 8684704920 | 11580 | 11580 | 11580 | 11570 | 425 |
| 552 | 20250115 | 114000 | 8679783840 | 11580 | 11570 | 11580 | 11570 | 1917 |
| 553 | 20250115 | 113900 | 8657603450 | 11560 | 11550 | 11570 | 11550 | 87 |
| 554 | 20250115 | 113800 | 8656597410 | 11560 | 11550 | 11560 | 11550 | 5878 |
| 555 | 20250115 | 113700 | 8588677340 | 11550 | 11570 | 11570 | 11550 | 1778 |
| 556 | 20250115 | 113600 | 8568137640 | 11570 | 11560 | 11580 | 11550 | 5107 |
| 557 | 20250115 | 113500 | 8509065540 | 11570 | 11580 | 11590 | 11550 | 5876 |
| 558 | 20250115 | 113400 | 8441126040 | 11570 | 11600 | 11600 | 11570 | 2066 |
| 559 | 20250115 | 113300 | 8417200740 | 11590 | 11610 | 11610 | 11590 | 2165 |
| 560 | 20250115 | 113200 | 8392088200 | 11600 | 11610 | 11610 | 11600 | 845 |
| 561 | 20250115 | 113100 | 8382278030 | 11610 | 11620 | 11620 | 11610 | 695 |
| 562 | 20250115 | 113000 | 8374208800 | 11620 | 11620 | 11620 | 11620 | 92 |
| 563 | 20250115 | 112900 | 8373139760 | 11610 | 11610 | 11610 | 11610 | 763 |
| 564 | 20250115 | 112800 | 8364281330 | 11600 | 11610 | 11610 | 11600 | 600 |
| 565 | 20250115 | 112700 | 8357321320 | 11610 | 11610 | 11620 | 11610 | 1771 |
| 566 | 20250115 | 112600 | 8336756510 | 11610 | 11610 | 11620 | 11610 | 174 |
| 567 | 20250115 | 112500 | 8334734970 | 11610 | 11610 | 11620 | 11610 | 476 |
| 568 | 20250115 | 112400 | 8329208600 | 11610 | 11610 | 11620 | 11610 | 904 |
| 569 | 20250115 | 112300 | 8318712210 | 11620 | 11610 | 11620 | 11610 | 41 |
| 570 | 20250115 | 112200 | 8318235900 | 11610 | 11610 | 11610 | 11600 | 1553 |
| 571 | 20250115 | 112100 | 8300214580 | 11610 | 11610 | 11620 | 11610 | 229 |
| 572 | 20250115 | 112000 | 8297555850 | 11600 | 11610 | 11620 | 11600 | 178 |
| 573 | 20250115 | 111900 | 8295488890 | 11610 | 11610 | 11610 | 11600 | 447 |
| 574 | 20250115 | 111800 | 8290301570 | 11610 | 11600 | 11610 | 11600 | 999 |
| 575 | 20250115 | 111700 | 8278705260 | 11600 | 11610 | 11620 | 11600 | 277 |
| 576 | 20250115 | 111600 | 8275491430 | 11610 | 11600 | 11610 | 11600 | 1224 |
| 577 | 20250115 | 111500 | 8261291120 | 11600 | 11600 | 11610 | 11600 | 128 |
| 578 | 20250115 | 111400 | 8259806280 | 11600 | 11610 | 11610 | 11600 | 1035 |
| 579 | 20250115 | 111300 | 8247793560 | 11610 | 11620 | 11620 | 11600 | 2375 |
| 580 | 20250115 | 111200 | 8220219720 | 11620 | 11620 | 11620 | 11610 | 537 |
| 581 | 20250115 | 111100 | 8213981310 | 11620 | 11620 | 11620 | 11620 | 488 |
| 582 | 20250115 | 111000 | 8208310750 | 11620 | 11610 | 11620 | 11610 | 642 |
| 583 | 20250115 | 110900 | 8200852910 | 11610 | 11610 | 11620 | 11610 | 90 |
| 584 | 20250115 | 110800 | 8199807270 | 11610 | 11620 | 11620 | 11610 | 520 |
| 585 | 20250115 | 110700 | 8193769280 | 11620 | 11610 | 11630 | 11610 | 461 |
| 586 | 20250115 | 110600 | 8188415090 | 11610 | 11620 | 11620 | 11610 | 2496 |
| 587 | 20250115 | 110500 | 8159433260 | 11630 | 11630 | 11630 | 11620 | 1153 |
| 588 | 20250115 | 110400 | 8146031260 | 11630 | 11630 | 11630 | 11620 | 1510 |
| 589 | 20250115 | 110300 | 8128480150 | 11630 | 11620 | 11640 | 11620 | 1198 |
| 590 | 20250115 | 110200 | 8114554190 | 11610 | 11610 | 11610 | 11600 | 1124 |
| 591 | 20250115 | 110100 | 8101507540 | 11600 | 11630 | 11630 | 11600 | 4943 |
| 592 | 20250115 | 110000 | 8044100930 | 11630 | 11630 | 11640 | 11630 | 3961 |
| 593 | 20250115 | 105900 | 7998031290 | 11630 | 11650 | 11650 | 11630 | 2611 |
| 594 | 20250115 | 105800 | 7967644130 | 11650 | 11660 | 11660 | 11650 | 1645 |
| 595 | 20250115 | 105700 | 7948479200 | 11660 | 11680 | 11680 | 11660 | 2649 |
| 596 | 20250115 | 105600 | 7917572060 | 11680 | 11670 | 11680 | 11670 | 722 |
| 597 | 20250115 | 105500 | 7909145320 | 11670 | 11680 | 11680 | 11670 | 121 |
| 598 | 20250115 | 105400 | 7907732050 | 11680 | 11680 | 11690 | 11680 | 1091 |
| 599 | 20250115 | 105300 | 7894987790 | 11680 | 11690 | 11690 | 11670 | 88 |
| 600 | 20250115 | 105200 | 7893959590 | 11670 | 11670 | 11680 | 11670 | 519 |
| 601 | 20250115 | 105100 | 7887898080 | 11680 | 11680 | 11680 | 11680 | 501 |
| 602 | 20250115 | 105000 | 7882046400 | 11680 | 11670 | 11680 | 11670 | 745 |
| 603 | 20250115 | 104900 | 7873347190 | 11680 | 11680 | 11680 | 11670 | 836 |
| 604 | 20250115 | 104800 | 7863584050 | 11680 | 11690 | 11690 | 11680 | 1104 |
| 605 | 20250115 | 104700 | 7850681990 | 11690 | 11690 | 11690 | 11690 | 306 |
| 606 | 20250115 | 104600 | 7847104850 | 11690 | 11700 | 11700 | 11690 | 691 |
| 607 | 20250115 | 104500 | 7839026840 | 11690 | 11710 | 11710 | 11690 | 912 |
| 608 | 20250115 | 104400 | 7828356420 | 11700 | 11700 | 11710 | 11700 | 293 |
| 609 | 20250115 | 104300 | 7824927290 | 11700 | 11700 | 11700 | 11680 | 1844 |
| 610 | 20250115 | 104200 | 7803355980 | 11700 | 11710 | 11710 | 11700 | 218 |
| 611 | 20250115 | 104100 | 7800804790 | 11710 | 11710 | 11720 | 11700 | 878 |
| 612 | 20250115 | 104000 | 7790527770 | 11710 | 11700 | 11710 | 11700 | 159 |
| 613 | 20250115 | 103900 | 7788666320 | 11700 | 11680 | 11710 | 11680 | 1511 |
| 614 | 20250115 | 103800 | 7770998050 | 11680 | 11660 | 11680 | 11660 | 2214 |
| 615 | 20250115 | 103700 | 7745176220 | 11660 | 11660 | 11660 | 11650 | 295 |
| 616 | 20250115 | 103600 | 7741738530 | 11660 | 11660 | 11670 | 11660 | 206 |
| 617 | 20250115 | 103500 | 7739336060 | 11660 | 11670 | 11670 | 11660 | 261 |
| 618 | 20250115 | 103400 | 7736291190 | 11670 | 11670 | 11680 | 11670 | 402 |
| 619 | 20250115 | 103300 | 7731599800 | 11660 | 11650 | 11660 | 11640 | 2829 |
| 620 | 20250115 | 103200 | 7698625060 | 11650 | 11660 | 11660 | 11650 | 1769 |
| 621 | 20250115 | 103100 | 7678011090 | 11650 | 11650 | 11650 | 11640 | 1074 |
| 622 | 20250115 | 103000 | 7665499000 | 11660 | 11660 | 11660 | 11650 | 1017 |
| 623 | 20250115 | 102900 | 7653646520 | 11660 | 11670 | 11670 | 11650 | 1938 |
| 624 | 20250115 | 102800 | 7631059110 | 11660 | 11660 | 11660 | 11660 | 148 |
| 625 | 20250115 | 102700 | 7629333430 | 11660 | 11660 | 11670 | 11660 | 881 |
| 626 | 20250115 | 102600 | 7619054920 | 11660 | 11660 | 11660 | 11660 | 602 |
| 627 | 20250115 | 102500 | 7612035600 | 11660 | 11660 | 11670 | 11660 | 527 |
| 628 | 20250115 | 102400 | 7605890630 | 11670 | 11660 | 11670 | 11650 | 3074 |
| 629 | 20250115 | 102300 | 7570066410 | 11660 | 11670 | 11680 | 11660 | 2215 |
| 630 | 20250115 | 102200 | 7544233960 | 11680 | 11670 | 11680 | 11670 | 342 |
| 631 | 20250115 | 102100 | 7540242710 | 11670 | 11690 | 11690 | 11670 | 4261 |
| 632 | 20250115 | 102000 | 7490505490 | 11680 | 11680 | 11690 | 11680 | 3417 |
| 633 | 20250115 | 101900 | 7450588640 | 11690 | 11690 | 11700 | 11690 | 2952 |
| 634 | 20250115 | 101800 | 7416078490 | 11700 | 11700 | 11710 | 11700 | 1137 |
| 635 | 20250115 | 101700 | 7402775110 | 11700 | 11720 | 11720 | 11700 | 3285 |
| 636 | 20250115 | 101600 | 7364323690 | 11720 | 11740 | 11740 | 11710 | 518 |
| 637 | 20250115 | 101500 | 7358252370 | 11740 | 11730 | 11740 | 11710 | 863 |
| 638 | 20250115 | 101400 | 7348139940 | 11720 | 11710 | 11720 | 11710 | 1097 |
| 639 | 20250115 | 101300 | 7335289740 | 11700 | 11710 | 11730 | 11700 | 1123 |
| 640 | 20250115 | 101200 | 7322135640 | 11710 | 11710 | 11720 | 11710 | 460 |
| 641 | 20250115 | 101100 | 7316748580 | 11700 | 11700 | 11710 | 11690 | 2506 |
| 642 | 20250115 | 101000 | 7287425630 | 11700 | 11710 | 11710 | 11690 | 5571 |
| 643 | 20250115 | 100900 | 7222233690 | 11700 | 11710 | 11710 | 11700 | 555 |
| 644 | 20250115 | 100800 | 7215734800 | 11710 | 11710 | 11710 | 11700 | 883 |
| 645 | 20250115 | 100700 | 7205395220 | 11710 | 11710 | 11720 | 11710 | 1199 |
| 646 | 20250115 | 100600 | 7191350430 | 11710 | 11710 | 11720 | 11710 | 1276 |
| 647 | 20250115 | 100500 | 7176407960 | 11710 | 11700 | 11710 | 11700 | 902 |
| 648 | 20250115 | 100400 | 7165851270 | 11710 | 11720 | 11720 | 11700 | 4418 |
| 649 | 20250115 | 100300 | 7114111090 | 11720 | 11720 | 11730 | 11720 | 1070 |
| 650 | 20250115 | 100200 | 7101569680 | 11720 | 11720 | 11730 | 11720 | 2890 |
| 651 | 20250115 | 100100 | 7067697980 | 11730 | 11730 | 11730 | 11720 | 1354 |
| 652 | 20250115 | 100000 | 7051826710 | 11730 | 11720 | 11740 | 11720 | 1261 |
| 653 | 20250115 | 095900 | 7037038840 | 11730 | 11730 | 11740 | 11720 | 794 |
| 654 | 20250115 | 095800 | 7027725100 | 11720 | 11720 | 11740 | 11720 | 885 |
| 655 | 20250115 | 095700 | 7017352310 | 11750 | 11760 | 11760 | 11720 | 6451 |
| 656 | 20250115 | 095600 | 6941646130 | 11760 | 11770 | 11770 | 11750 | 2050 |
| 657 | 20250115 | 095500 | 6917545400 | 11770 | 11760 | 11770 | 11750 | 1133 |
| 658 | 20250115 | 095400 | 6904219570 | 11760 | 11760 | 11770 | 11750 | 1318 |
| 659 | 20250115 | 095300 | 6888720120 | 11760 | 11770 | 11770 | 11760 | 1130 |
| 660 | 20250115 | 095200 | 6875428940 | 11770 | 11770 | 11770 | 11760 | 2208 |
| 661 | 20250115 | 095100 | 6849456380 | 11780 | 11790 | 11790 | 11760 | 5780 |
| 662 | 20250115 | 095000 | 6781392110 | 11780 | 11810 | 11810 | 11780 | 11463 |
| 663 | 20250115 | 094900 | 6646181480 | 11820 | 11850 | 11850 | 11810 | 1420 |
| 664 | 20250115 | 094800 | 6629401280 | 11830 | 11860 | 11870 | 11830 | 3273 |
| 665 | 20250115 | 094700 | 6590650550 | 11880 | 11880 | 11880 | 11830 | 9265 |
| 666 | 20250115 | 094600 | 6480855800 | 11870 | 11880 | 11890 | 11870 | 2650 |
| 667 | 20250115 | 094500 | 6449377500 | 11880 | 11880 | 11880 | 11860 | 4110 |
| 668 | 20250115 | 094400 | 6400609050 | 11880 | 11880 | 11890 | 11870 | 2004 |
| 669 | 20250115 | 094300 | 6376800790 | 11870 | 11850 | 11880 | 11840 | 6349 |
| 670 | 20250115 | 094200 | 6301502340 | 11850 | 11830 | 11850 | 11830 | 1553 |
| 671 | 20250115 | 094100 | 6283115910 | 11830 | 11820 | 11830 | 11820 | 2128 |
| 672 | 20250115 | 094000 | 6257943240 | 11830 | 11800 | 11840 | 11800 | 4098 |
| 673 | 20250115 | 093900 | 6209515040 | 11800 | 11810 | 11820 | 11800 | 5710 |
| 674 | 20250115 | 093800 | 6142112810 | 11820 | 11820 | 11820 | 11810 | 372 |
| 675 | 20250115 | 093700 | 6137716770 | 11810 | 11830 | 11830 | 11810 | 6578 |
| 676 | 20250115 | 093600 | 6059998940 | 11850 | 11840 | 11860 | 11820 | 6452 |
| 677 | 20250115 | 093500 | 5983616370 | 11840 | 11800 | 11840 | 11800 | 5033 |
| 678 | 20250115 | 093400 | 5924119990 | 11800 | 11820 | 11820 | 11800 | 1911 |
| 679 | 20250115 | 093300 | 5901544760 | 11810 | 11800 | 11830 | 11800 | 964 |
| 680 | 20250115 | 093200 | 5890159970 | 11800 | 11770 | 11840 | 11770 | 5225 |
| 681 | 20250115 | 093100 | 5828448120 | 11770 | 11830 | 11830 | 11770 | 4037 |
| 682 | 20250115 | 093000 | 5780853840 | 11830 | 11870 | 11870 | 11830 | 9060 |
| 683 | 20250115 | 092900 | 5673572520 | 11850 | 11840 | 11860 | 11830 | 4228 |
| 684 | 20250115 | 092800 | 5623467550 | 11830 | 11810 | 11850 | 11800 | 6072 |
| 685 | 20250115 | 092700 | 5551649660 | 11810 | 11810 | 11810 | 11780 | 3212 |
| 686 | 20250115 | 092600 | 5513750040 | 11810 | 11780 | 11820 | 11780 | 7756 |
| 687 | 20250115 | 092500 | 5422237130 | 11780 | 11750 | 11780 | 11740 | 4468 |
| 688 | 20250115 | 092400 | 5369737790 | 11760 | 11750 | 11780 | 11730 | 2159 |
| 689 | 20250115 | 092300 | 5344349460 | 11720 | 11750 | 11770 | 11720 | 8826 |
| 690 | 20250115 | 092200 | 5240714760 | 11760 | 11740 | 11760 | 11740 | 4311 |
| 691 | 20250115 | 092100 | 5190080930 | 11730 | 11740 | 11750 | 11730 | 3351 |
| 692 | 20250115 | 092000 | 5150748750 | 11750 | 11750 | 11750 | 11700 | 19838 |
| 693 | 20250115 | 091900 | 4918173670 | 11750 | 11810 | 11820 | 11750 | 10831 |
| 694 | 20250115 | 091800 | 4790569440 | 11820 | 11770 | 11830 | 11760 | 2413 |
| 695 | 20250115 | 091700 | 4762113700 | 11770 | 11780 | 11790 | 11750 | 5830 |
| 696 | 20250115 | 091600 | 4693551320 | 11780 | 11710 | 11960 | 11660 | 10290 |
| 697 | 20250115 | 091500 | 4572047990 | 11710 | 11740 | 11800 | 11660 | 20419 |
| 698 | 20250115 | 091400 | 4332886180 | 11750 | 11760 | 11820 | 11730 | 10131 |
| 699 | 20250115 | 091300 | 4213807750 | 11760 | 11820 | 11900 | 11720 | 24880 |
| 700 | 20250115 | 091200 | 3919884240 | 11830 | 11900 | 11910 | 11810 | 20264 |
| 701 | 20250115 | 091100 | 3679641360 | 11900 | 11910 | 11960 | 11890 | 13040 |
| 702 | 20250115 | 091000 | 3524239920 | 11920 | 11980 | 11990 | 11900 | 27491 |
| 703 | 20250115 | 090900 | 3195836840 | 11980 | 12040 | 12060 | 11940 | 26994 |
| 704 | 20250115 | 090800 | 2871675670 | 12030 | 12050 | 12100 | 12030 | 76306 |
| 705 | 20250115 | 090700 | 1950464600 | 12050 | 11920 | 12060 | 11920 | 63669 |
| 706 | 20250115 | 090600 | 1186972320 | 11920 | 11790 | 11940 | 11780 | 27755 |
| 707 | 20250115 | 090500 | 858043110 | 11790 | 11700 | 11790 | 11680 | 21700 |
| 708 | 20250115 | 090400 | 603335560 | 11690 | 11670 | 11690 | 11620 | 7605 |
| 709 | 20250115 | 090300 | 514531580 | 11670 | 11620 | 11670 | 11580 | 8760 |
| 710 | 20250115 | 090200 | 412677630 | 11600 | 11600 | 11640 | 11580 | 7971 |
| 711 | 20250115 | 090100 | 320107680 | 11580 | 11560 | 11590 | 11550 | 5666 |
| 712 | 20250115 | 090000 | 254598650 | 11580 | 11630 | 11640 | 11560 | 20395 |