38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 204900 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 14262 |
| 3 | 20250117 | 204800 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20250117 | 204700 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20250117 | 204600 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20250117 | 204500 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20250117 | 204400 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20250117 | 204300 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20250117 | 204200 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20250117 | 204100 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20250117 | 204000 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20250117 | 203900 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20250117 | 203800 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20250117 | 203700 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20250117 | 203600 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20250117 | 203500 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20250117 | 203400 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20250117 | 203300 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20250117 | 203200 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20250117 | 203100 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20250117 | 203000 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20250117 | 202900 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20250117 | 202800 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20250117 | 202700 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20250117 | 202600 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20250117 | 202500 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20250117 | 202400 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20250117 | 202300 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20250117 | 202200 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20250117 | 202100 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20250117 | 202000 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20250117 | 201900 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 14262 |
| 33 | 20250117 | 201800 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20250117 | 201700 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20250117 | 201600 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20250117 | 201500 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20250117 | 201400 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20250117 | 201300 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20250117 | 201200 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20250117 | 201100 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20250117 | 201000 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20250117 | 200900 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20250117 | 200800 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20250117 | 200700 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20250117 | 200600 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20250117 | 200500 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20250117 | 200400 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20250117 | 200300 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20250117 | 200200 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20250117 | 200100 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20250117 | 200000 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20250117 | 195900 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20250117 | 195800 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20250117 | 195700 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20250117 | 195600 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20250117 | 195500 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20250117 | 195400 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20250117 | 195300 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20250117 | 195200 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20250117 | 195100 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20250117 | 195000 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20250117 | 194900 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 14262 |
| 63 | 20250117 | 194800 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20250117 | 194700 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20250117 | 194600 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20250117 | 194500 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20250117 | 194400 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20250117 | 194300 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20250117 | 194200 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20250117 | 194100 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20250117 | 194000 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20250117 | 193900 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20250117 | 193800 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20250117 | 193700 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20250117 | 193600 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20250117 | 193500 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20250117 | 193400 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20250117 | 193300 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20250117 | 193200 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20250117 | 193100 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20250117 | 193000 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20250117 | 192900 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20250117 | 192800 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20250117 | 192700 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20250117 | 192600 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20250117 | 192500 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20250117 | 192400 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20250117 | 192300 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20250117 | 192200 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20250117 | 192100 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20250117 | 192000 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20250117 | 191900 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 14262 |
| 93 | 20250117 | 191800 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20250117 | 191700 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20250117 | 191600 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20250117 | 191500 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20250117 | 191400 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20250117 | 191300 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20250117 | 191200 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20250117 | 191100 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20250117 | 191000 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20250117 | 190900 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20250117 | 190800 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20250117 | 190700 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20250117 | 190600 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20250117 | 190500 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20250117 | 190400 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20250117 | 190300 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20250117 | 190200 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20250117 | 190100 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20250117 | 190000 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20250117 | 185900 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20250117 | 185800 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20250117 | 185700 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20250117 | 185600 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20250117 | 185500 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20250117 | 185400 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20250117 | 185300 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20250117 | 185200 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20250117 | 185100 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20250117 | 185000 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20250117 | 184900 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 14262 |
| 123 | 20250117 | 184800 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20250117 | 184700 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20250117 | 184600 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20250117 | 184500 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20250117 | 184400 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20250117 | 184300 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20250117 | 184200 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20250117 | 184100 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20250117 | 184000 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20250117 | 183900 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20250117 | 183800 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20250117 | 183700 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20250117 | 183600 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20250117 | 183500 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20250117 | 183400 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20250117 | 183300 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20250117 | 183200 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20250117 | 183100 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20250117 | 183000 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20250117 | 182900 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20250117 | 182800 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20250117 | 182700 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20250117 | 182600 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20250117 | 182500 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20250117 | 182400 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20250117 | 182300 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20250117 | 182200 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20250117 | 182100 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20250117 | 182000 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20250117 | 181900 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 14262 |
| 153 | 20250117 | 181800 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20250117 | 181700 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20250117 | 181600 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20250117 | 181500 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20250117 | 181400 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20250117 | 181300 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20250117 | 181200 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20250117 | 181100 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20250117 | 181000 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20250117 | 180900 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20250117 | 180800 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20250117 | 180700 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20250117 | 180600 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20250117 | 180500 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20250117 | 180400 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20250117 | 180300 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20250117 | 180200 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20250117 | 180100 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20250117 | 180000 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20250117 | 175900 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20250117 | 175800 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20250117 | 175700 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20250117 | 175600 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20250117 | 175500 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20250117 | 175400 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20250117 | 175300 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20250117 | 175200 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20250117 | 175100 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20250117 | 175000 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20250117 | 174900 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 14262 |
| 183 | 20250117 | 174800 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20250117 | 174700 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20250117 | 174600 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20250117 | 174500 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20250117 | 174400 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20250117 | 174300 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20250117 | 174200 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20250117 | 174100 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20250117 | 174000 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20250117 | 173900 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20250117 | 173800 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20250117 | 173700 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20250117 | 173600 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20250117 | 173500 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20250117 | 173400 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20250117 | 173300 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20250117 | 173200 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20250117 | 173100 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20250117 | 173000 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20250117 | 172900 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20250117 | 172800 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20250117 | 172700 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20250117 | 172600 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20250117 | 172500 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20250117 | 172400 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20250117 | 172300 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20250117 | 172200 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20250117 | 172100 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20250117 | 172000 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20250117 | 171900 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 14262 |
| 213 | 20250117 | 171800 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20250117 | 171700 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20250117 | 171600 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20250117 | 171500 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20250117 | 171400 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20250117 | 171300 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 219 | 20250117 | 171200 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 220 | 20250117 | 171100 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 221 | 20250117 | 171000 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 222 | 20250117 | 170900 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 223 | 20250117 | 170800 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 224 | 20250117 | 170700 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 225 | 20250117 | 170600 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 226 | 20250117 | 170500 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 227 | 20250117 | 170400 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 228 | 20250117 | 170300 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 229 | 20250117 | 170200 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 230 | 20250117 | 170100 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 231 | 20250117 | 170000 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20250117 | 165900 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20250117 | 165800 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20250117 | 165700 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20250117 | 165600 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 236 | 20250117 | 165500 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 237 | 20250117 | 165400 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 238 | 20250117 | 165300 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 239 | 20250117 | 165200 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 240 | 20250117 | 165100 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 241 | 20250117 | 165000 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 242 | 20250117 | 164900 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 14262 |
| 243 | 20250117 | 164800 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 244 | 20250117 | 164700 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 245 | 20250117 | 164600 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 246 | 20250117 | 164500 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 247 | 20250117 | 164400 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 248 | 20250117 | 164300 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 249 | 20250117 | 164200 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 250 | 20250117 | 164100 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 251 | 20250117 | 164000 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 252 | 20250117 | 163900 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 253 | 20250117 | 163800 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 254 | 20250117 | 163700 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 255 | 20250117 | 163600 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 256 | 20250117 | 163500 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 257 | 20250117 | 163400 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 258 | 20250117 | 163300 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 259 | 20250117 | 163200 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 260 | 20250117 | 163100 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 261 | 20250117 | 163000 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 262 | 20250117 | 162900 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 263 | 20250117 | 162800 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 264 | 20250117 | 162700 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 265 | 20250117 | 162600 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 266 | 20250117 | 162500 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 267 | 20250117 | 162400 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 268 | 20250117 | 162300 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 269 | 20250117 | 162200 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 270 | 20250117 | 162100 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 271 | 20250117 | 162000 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 272 | 20250117 | 161900 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 14262 |
| 273 | 20250117 | 161800 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 274 | 20250117 | 161700 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 275 | 20250117 | 161600 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 276 | 20250117 | 161500 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 277 | 20250117 | 161400 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 278 | 20250117 | 161300 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 279 | 20250117 | 161200 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 280 | 20250117 | 161100 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 281 | 20250117 | 161000 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 282 | 20250117 | 160900 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 283 | 20250117 | 160800 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 284 | 20250117 | 160700 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 285 | 20250117 | 160600 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 286 | 20250117 | 160500 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 287 | 20250117 | 160400 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 288 | 20250117 | 160300 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 289 | 20250117 | 160200 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 290 | 20250117 | 160100 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 291 | 20250117 | 160000 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 292 | 20250117 | 155900 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 293 | 20250117 | 155800 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 294 | 20250117 | 155700 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 295 | 20250117 | 155600 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 296 | 20250117 | 155500 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 297 | 20250117 | 155400 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 298 | 20250117 | 155300 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 299 | 20250117 | 155200 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 300 | 20250117 | 155100 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 301 | 20250117 | 155000 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 302 | 20250117 | 154900 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 14262 |
| 303 | 20250117 | 154800 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 304 | 20250117 | 154700 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 305 | 20250117 | 154600 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 306 | 20250117 | 154500 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 307 | 20250117 | 154400 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 308 | 20250117 | 154300 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 309 | 20250117 | 154200 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 310 | 20250117 | 154100 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 311 | 20250117 | 154000 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 312 | 20250117 | 153900 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 313 | 20250117 | 153800 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 314 | 20250117 | 153700 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 315 | 20250117 | 153600 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 316 | 20250117 | 153500 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 317 | 20250117 | 153400 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 318 | 20250117 | 153300 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 319 | 20250117 | 153200 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 320 | 20250117 | 153100 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 0 |
| 321 | 20250117 | 153000 | 9631588010 | 11590 | 11590 | 11590 | 11590 | 14262 |
| 322 | 20250117 | 152900 | 9466291430 | 11590 | 11590 | 11590 | 11590 | 0 |
| 323 | 20250117 | 152800 | 9466291430 | 11590 | 11590 | 11590 | 11590 | 0 |
| 324 | 20250117 | 152700 | 9466291430 | 11590 | 11590 | 11590 | 11590 | 0 |
| 325 | 20250117 | 152600 | 9466291430 | 11590 | 11590 | 11590 | 11590 | 0 |
| 326 | 20250117 | 152500 | 9466291430 | 11590 | 11590 | 11590 | 11590 | 0 |
| 327 | 20250117 | 152400 | 9466291430 | 11590 | 11590 | 11590 | 11590 | 0 |
| 328 | 20250117 | 152300 | 9466291430 | 11590 | 11590 | 11590 | 11590 | 0 |
| 329 | 20250117 | 152200 | 9466291430 | 11590 | 11590 | 11590 | 11590 | 0 |
| 330 | 20250117 | 152100 | 9466291430 | 11590 | 11590 | 11590 | 11590 | 0 |
| 331 | 20250117 | 152000 | 9466291430 | 11590 | 11590 | 11590 | 11590 | 0 |
| 332 | 20250117 | 151900 | 9466291430 | 11590 | 11600 | 11600 | 11590 | 3019 |
| 333 | 20250117 | 151800 | 9431287390 | 11600 | 11620 | 11620 | 11590 | 1631 |
| 334 | 20250117 | 151700 | 9412365070 | 11600 | 11610 | 11620 | 11590 | 1257 |
| 335 | 20250117 | 151600 | 9397780010 | 11600 | 11610 | 11620 | 11590 | 2007 |
| 336 | 20250117 | 151500 | 9374495230 | 11610 | 11610 | 11620 | 11600 | 2049 |
| 337 | 20250117 | 151400 | 9350708350 | 11610 | 11610 | 11630 | 11610 | 1262 |
| 338 | 20250117 | 151300 | 9336048770 | 11610 | 11630 | 11640 | 11610 | 4643 |
| 339 | 20250117 | 151200 | 9282052800 | 11610 | 11610 | 11630 | 11600 | 2075 |
| 340 | 20250117 | 151100 | 9257958720 | 11610 | 11610 | 11630 | 11610 | 783 |
| 341 | 20250117 | 151000 | 9248864970 | 11610 | 11620 | 11630 | 11610 | 2416 |
| 342 | 20250117 | 150900 | 9220806270 | 11620 | 11600 | 11620 | 11590 | 1963 |
| 343 | 20250117 | 150800 | 9198043880 | 11600 | 11630 | 11630 | 11600 | 2307 |
| 344 | 20250117 | 150700 | 9171276350 | 11630 | 11600 | 11630 | 11590 | 1376 |
| 345 | 20250117 | 150600 | 9155310380 | 11590 | 11600 | 11600 | 11590 | 2156 |
| 346 | 20250117 | 150500 | 9130316610 | 11590 | 11610 | 11630 | 11590 | 2076 |
| 347 | 20250117 | 150400 | 9106226650 | 11610 | 11610 | 11610 | 11590 | 2635 |
| 348 | 20250117 | 150300 | 9075662770 | 11600 | 11610 | 11610 | 11600 | 2650 |
| 349 | 20250117 | 150200 | 9044915550 | 11610 | 11630 | 11630 | 11600 | 1125 |
| 350 | 20250117 | 150100 | 9031853330 | 11630 | 11620 | 11630 | 11600 | 1524 |
| 351 | 20250117 | 150000 | 9014150660 | 11630 | 11610 | 11650 | 11600 | 913 |
| 352 | 20250117 | 145900 | 9003544960 | 11600 | 11620 | 11620 | 11600 | 1725 |
| 353 | 20250117 | 145800 | 8983512350 | 11620 | 11650 | 11650 | 11620 | 3563 |
| 354 | 20250117 | 145700 | 8942040450 | 11650 | 11620 | 11650 | 11620 | 2193 |
| 355 | 20250117 | 145600 | 8916539390 | 11620 | 11620 | 11630 | 11590 | 1193 |
| 356 | 20250117 | 145500 | 8902695000 | 11600 | 11590 | 11620 | 11590 | 1858 |
| 357 | 20250117 | 145400 | 8881140030 | 11600 | 11580 | 11600 | 11570 | 2921 |
| 358 | 20250117 | 145300 | 8847310490 | 11580 | 11580 | 11580 | 11570 | 970 |
| 359 | 20250117 | 145200 | 8836081450 | 11580 | 11580 | 11600 | 11580 | 1827 |
| 360 | 20250117 | 145100 | 8814921760 | 11580 | 11580 | 11600 | 11570 | 3001 |
| 361 | 20250117 | 145000 | 8780190000 | 11580 | 11580 | 11600 | 11570 | 1162 |
| 362 | 20250117 | 144900 | 8766733710 | 11580 | 11590 | 11600 | 11570 | 1208 |
| 363 | 20250117 | 144800 | 8752748340 | 11590 | 11590 | 11590 | 11570 | 1797 |
| 364 | 20250117 | 144700 | 8731949200 | 11570 | 11580 | 11590 | 11570 | 2124 |
| 365 | 20250117 | 144600 | 8707363600 | 11580 | 11590 | 11590 | 11570 | 2745 |
| 366 | 20250117 | 144500 | 8675592320 | 11590 | 11590 | 11620 | 11590 | 1618 |
| 367 | 20250117 | 144400 | 8656820520 | 11590 | 11570 | 11590 | 11570 | 1937 |
| 368 | 20250117 | 144300 | 8634389970 | 11580 | 11590 | 11590 | 11570 | 2298 |
| 369 | 20250117 | 144200 | 8607772010 | 11600 | 11610 | 11610 | 11590 | 4308 |
| 370 | 20250117 | 144100 | 8557800000 | 11610 | 11630 | 11630 | 11600 | 4293 |
| 371 | 20250117 | 144000 | 8507953310 | 11620 | 11620 | 11630 | 11610 | 1475 |
| 372 | 20250117 | 143900 | 8490818630 | 11620 | 11640 | 11640 | 11620 | 3722 |
| 373 | 20250117 | 143800 | 8447557480 | 11630 | 11640 | 11640 | 11630 | 2476 |
| 374 | 20250117 | 143700 | 8418758130 | 11640 | 11660 | 11660 | 11640 | 4653 |
| 375 | 20250117 | 143600 | 8364575830 | 11660 | 11660 | 11670 | 11650 | 757 |
| 376 | 20250117 | 143500 | 8355755850 | 11650 | 11660 | 11660 | 11650 | 1914 |
| 377 | 20250117 | 143400 | 8333453760 | 11650 | 11660 | 11660 | 11650 | 2212 |
| 378 | 20250117 | 143300 | 8307681960 | 11660 | 11670 | 11670 | 11650 | 1896 |
| 379 | 20250117 | 143200 | 8285579850 | 11670 | 11670 | 11680 | 11670 | 1696 |
| 380 | 20250117 | 143100 | 8265786970 | 11670 | 11670 | 11670 | 11660 | 1147 |
| 381 | 20250117 | 143000 | 8252411490 | 11670 | 11670 | 11680 | 11670 | 635 |
| 382 | 20250117 | 142900 | 8244999670 | 11670 | 11660 | 11680 | 11660 | 5535 |
| 383 | 20250117 | 142800 | 8180451710 | 11650 | 11670 | 11680 | 11650 | 2222 |
| 384 | 20250117 | 142700 | 8154534800 | 11660 | 11660 | 11680 | 11650 | 3430 |
| 385 | 20250117 | 142600 | 8114517590 | 11670 | 11670 | 11670 | 11660 | 394 |
| 386 | 20250117 | 142500 | 8109920610 | 11670 | 11670 | 11670 | 11660 | 3019 |
| 387 | 20250117 | 142400 | 8074713470 | 11670 | 11670 | 11670 | 11660 | 1846 |
| 388 | 20250117 | 142300 | 8053176710 | 11670 | 11670 | 11680 | 11660 | 680 |
| 389 | 20250117 | 142200 | 8045242000 | 11680 | 11670 | 11680 | 11670 | 1327 |
| 390 | 20250117 | 142100 | 8029755040 | 11680 | 11670 | 11690 | 11670 | 668 |
| 391 | 20250117 | 142000 | 8021955520 | 11680 | 11690 | 11690 | 11660 | 8314 |
| 392 | 20250117 | 141900 | 7924934520 | 11700 | 11690 | 11700 | 11680 | 616 |
| 393 | 20250117 | 141800 | 7917734330 | 11690 | 11700 | 11700 | 11690 | 447 |
| 394 | 20250117 | 141700 | 7912508580 | 11690 | 11700 | 11700 | 11690 | 854 |
| 395 | 20250117 | 141600 | 7902524780 | 11700 | 11690 | 11700 | 11690 | 469 |
| 396 | 20250117 | 141500 | 7897041410 | 11690 | 11690 | 11690 | 11680 | 452 |
| 397 | 20250117 | 141400 | 7891761350 | 11690 | 11700 | 11700 | 11680 | 154 |
| 398 | 20250117 | 141300 | 7889960800 | 11690 | 11680 | 11690 | 11670 | 1083 |
| 399 | 20250117 | 141200 | 7877311900 | 11690 | 11690 | 11690 | 11680 | 360 |
| 400 | 20250117 | 141100 | 7873106450 | 11670 | 11700 | 11700 | 11670 | 2252 |
| 401 | 20250117 | 141000 | 7846800460 | 11700 | 11700 | 11700 | 11690 | 482 |
| 402 | 20250117 | 140900 | 7841164980 | 11690 | 11700 | 11710 | 11690 | 1136 |
| 403 | 20250117 | 140800 | 7827878940 | 11710 | 11700 | 11710 | 11700 | 582 |
| 404 | 20250117 | 140700 | 7821068320 | 11690 | 11700 | 11700 | 11690 | 1773 |
| 405 | 20250117 | 140600 | 7800328420 | 11690 | 11700 | 11700 | 11690 | 900 |
| 406 | 20250117 | 140500 | 7789801580 | 11690 | 11700 | 11700 | 11690 | 1499 |
| 407 | 20250117 | 140400 | 7772265290 | 11710 | 11710 | 11710 | 11700 | 845 |
| 408 | 20250117 | 140300 | 7762377710 | 11710 | 11710 | 11710 | 11700 | 1332 |
| 409 | 20250117 | 140200 | 7746792390 | 11700 | 11710 | 11720 | 11700 | 1234 |
| 410 | 20250117 | 140100 | 7732345450 | 11710 | 11710 | 11710 | 11710 | 575 |
| 411 | 20250117 | 140000 | 7725612200 | 11710 | 11720 | 11720 | 11700 | 517 |
| 412 | 20250117 | 135900 | 7719557960 | 11710 | 11710 | 11720 | 11700 | 831 |
| 413 | 20250117 | 135800 | 7709828510 | 11710 | 11730 | 11730 | 11710 | 326 |
| 414 | 20250117 | 135700 | 7706009740 | 11720 | 11730 | 11730 | 11710 | 2272 |
| 415 | 20250117 | 135600 | 7679393810 | 11710 | 11750 | 11750 | 11710 | 2864 |
| 416 | 20250117 | 135500 | 7645819670 | 11750 | 11770 | 11770 | 11740 | 1258 |
| 417 | 20250117 | 135400 | 7631028960 | 11770 | 11760 | 11770 | 11760 | 707 |
| 418 | 20250117 | 135300 | 7622712290 | 11760 | 11770 | 11790 | 11760 | 827 |
| 419 | 20250117 | 135200 | 7612974240 | 11770 | 11780 | 11780 | 11770 | 2090 |
| 420 | 20250117 | 135100 | 7588365160 | 11780 | 11790 | 11800 | 11780 | 1023 |
| 421 | 20250117 | 135000 | 7576305190 | 11790 | 11770 | 11800 | 11770 | 1063 |
| 422 | 20250117 | 134900 | 7563771870 | 11770 | 11770 | 11790 | 11770 | 2171 |
| 423 | 20250117 | 134800 | 7538191650 | 11770 | 11790 | 11790 | 11770 | 424 |
| 424 | 20250117 | 134700 | 7533198730 | 11790 | 11760 | 11790 | 11760 | 1139 |
| 425 | 20250117 | 134600 | 7519794970 | 11770 | 11790 | 11790 | 11760 | 852 |
| 426 | 20250117 | 134500 | 7509766560 | 11780 | 11800 | 11810 | 11780 | 1099 |
| 427 | 20250117 | 134400 | 7496812340 | 11810 | 11790 | 11810 | 11790 | 983 |
| 428 | 20250117 | 134300 | 7485216440 | 11790 | 11800 | 11800 | 11790 | 1235 |
| 429 | 20250117 | 134200 | 7470651710 | 11800 | 11790 | 11800 | 11790 | 2039 |
| 430 | 20250117 | 134100 | 7446599030 | 11790 | 11800 | 11800 | 11780 | 989 |
| 431 | 20250117 | 134000 | 7434937290 | 11800 | 11750 | 11800 | 11740 | 3432 |
| 432 | 20250117 | 133900 | 7394539000 | 11750 | 11750 | 11750 | 11730 | 243 |
| 433 | 20250117 | 133800 | 7391683950 | 11750 | 11760 | 11760 | 11720 | 1823 |
| 434 | 20250117 | 133700 | 7370289460 | 11760 | 11740 | 11760 | 11740 | 4322 |
| 435 | 20250117 | 133600 | 7319507000 | 11740 | 11740 | 11750 | 11730 | 3038 |
| 436 | 20250117 | 133500 | 7283822520 | 11720 | 11720 | 11740 | 11720 | 221 |
| 437 | 20250117 | 133400 | 7281231480 | 11720 | 11730 | 11740 | 11720 | 232 |
| 438 | 20250117 | 133300 | 7278510500 | 11710 | 11750 | 11750 | 11700 | 2141 |
| 439 | 20250117 | 133200 | 7253366490 | 11750 | 11730 | 11750 | 11690 | 2667 |
| 440 | 20250117 | 133100 | 7222095320 | 11730 | 11720 | 11730 | 11720 | 2954 |
| 441 | 20250117 | 133000 | 7187451320 | 11720 | 11730 | 11730 | 11720 | 1440 |
| 442 | 20250117 | 132900 | 7170561490 | 11720 | 11720 | 11730 | 11720 | 1153 |
| 443 | 20250117 | 132800 | 7157038410 | 11730 | 11720 | 11730 | 11720 | 434 |
| 444 | 20250117 | 132700 | 7151948700 | 11720 | 11720 | 11730 | 11700 | 2993 |
| 445 | 20250117 | 132600 | 7116868210 | 11710 | 11700 | 11710 | 11690 | 1992 |
| 446 | 20250117 | 132500 | 7093552720 | 11700 | 11690 | 11700 | 11690 | 1317 |
| 447 | 20250117 | 132400 | 7078143850 | 11690 | 11700 | 11700 | 11670 | 638 |
| 448 | 20250117 | 132300 | 7070686150 | 11700 | 11710 | 11710 | 11700 | 332 |
| 449 | 20250117 | 132200 | 7066801530 | 11710 | 11710 | 11710 | 11700 | 754 |
| 450 | 20250117 | 132100 | 7057976870 | 11710 | 11720 | 11720 | 11710 | 346 |
| 451 | 20250117 | 132000 | 7053922130 | 11730 | 11720 | 11730 | 11720 | 328 |
| 452 | 20250117 | 131900 | 7050076780 | 11730 | 11680 | 11730 | 11680 | 402 |
| 453 | 20250117 | 131800 | 7045366360 | 11680 | 11680 | 11710 | 11670 | 1060 |
| 454 | 20250117 | 131700 | 7032977070 | 11680 | 11680 | 11680 | 11680 | 138 |
| 455 | 20250117 | 131600 | 7031365230 | 11680 | 11680 | 11680 | 11670 | 390 |
| 456 | 20250117 | 131500 | 7026813810 | 11680 | 11670 | 11680 | 11670 | 315 |
| 457 | 20250117 | 131400 | 7023137050 | 11660 | 11660 | 11670 | 11660 | 2163 |
| 458 | 20250117 | 131300 | 6997914120 | 11660 | 11700 | 11700 | 11660 | 1609 |
| 459 | 20250117 | 131200 | 6979117280 | 11700 | 11670 | 11700 | 11670 | 73 |
| 460 | 20250117 | 131100 | 6978263890 | 11670 | 11670 | 11670 | 11660 | 901 |
| 461 | 20250117 | 131000 | 6967749870 | 11660 | 11660 | 11670 | 11660 | 228 |
| 462 | 20250117 | 130900 | 6965091300 | 11660 | 11660 | 11670 | 11660 | 705 |
| 463 | 20250117 | 130800 | 6956869720 | 11660 | 11680 | 11680 | 11660 | 1903 |
| 464 | 20250117 | 130700 | 6934661290 | 11690 | 11690 | 11700 | 11670 | 227 |
| 465 | 20250117 | 130600 | 6932009990 | 11670 | 11700 | 11700 | 11670 | 1501 |
| 466 | 20250117 | 130500 | 6914477700 | 11700 | 11700 | 11700 | 11680 | 453 |
| 467 | 20250117 | 130400 | 6909182460 | 11700 | 11700 | 11700 | 11680 | 940 |
| 468 | 20250117 | 130300 | 6898188790 | 11700 | 11680 | 11700 | 11680 | 446 |
| 469 | 20250117 | 130200 | 6892976150 | 11670 | 11710 | 11710 | 11660 | 5167 |
| 470 | 20250117 | 130100 | 6832643100 | 11700 | 11740 | 11740 | 11700 | 1218 |
| 471 | 20250117 | 130000 | 6818382460 | 11730 | 11700 | 11730 | 11700 | 981 |
| 472 | 20250117 | 125900 | 6806894430 | 11690 | 11680 | 11700 | 11680 | 397 |
| 473 | 20250117 | 125800 | 6802252720 | 11690 | 11680 | 11700 | 11670 | 2303 |
| 474 | 20250117 | 125700 | 6775337990 | 11670 | 11680 | 11680 | 11660 | 1706 |
| 475 | 20250117 | 125600 | 6755428280 | 11680 | 11690 | 11690 | 11650 | 680 |
| 476 | 20250117 | 125500 | 6747497530 | 11690 | 11690 | 11690 | 11690 | 189 |
| 477 | 20250117 | 125400 | 6745288120 | 11680 | 11690 | 11690 | 11680 | 246 |
| 478 | 20250117 | 125300 | 6742412590 | 11690 | 11670 | 11700 | 11670 | 735 |
| 479 | 20250117 | 125200 | 6733823280 | 11650 | 11640 | 11660 | 11640 | 196 |
| 480 | 20250117 | 125100 | 6731541060 | 11650 | 11630 | 11650 | 11620 | 970 |
| 481 | 20250117 | 125000 | 6720250510 | 11630 | 11670 | 11670 | 11620 | 4658 |
| 482 | 20250117 | 124900 | 6666043800 | 11650 | 11670 | 11670 | 11650 | 2332 |
| 483 | 20250117 | 124800 | 6638871230 | 11670 | 11660 | 11670 | 11650 | 643 |
| 484 | 20250117 | 124700 | 6631374940 | 11660 | 11670 | 11680 | 11660 | 1300 |
| 485 | 20250117 | 124600 | 6616216800 | 11670 | 11690 | 11690 | 11670 | 795 |
| 486 | 20250117 | 124500 | 6606933720 | 11670 | 11670 | 11690 | 11670 | 189 |
| 487 | 20250117 | 124400 | 6604727400 | 11670 | 11660 | 11680 | 11650 | 2690 |
| 488 | 20250117 | 124300 | 6573369900 | 11670 | 11680 | 11690 | 11670 | 777 |
| 489 | 20250117 | 124200 | 6564300810 | 11680 | 11710 | 11710 | 11680 | 2123 |
| 490 | 20250117 | 124100 | 6539486640 | 11700 | 11740 | 11740 | 11700 | 501 |
| 491 | 20250117 | 124000 | 6533605300 | 11740 | 11700 | 11740 | 11680 | 3094 |
| 492 | 20250117 | 123900 | 6497428850 | 11700 | 11690 | 11710 | 11690 | 1243 |
| 493 | 20250117 | 123800 | 6482886170 | 11700 | 11730 | 11730 | 11700 | 5190 |
| 494 | 20250117 | 123700 | 6422147910 | 11720 | 11750 | 11750 | 11720 | 3267 |
| 495 | 20250117 | 123600 | 6383818820 | 11750 | 11790 | 11790 | 11750 | 6086 |
| 496 | 20250117 | 123500 | 6312225450 | 11790 | 11780 | 11800 | 11780 | 622 |
| 497 | 20250117 | 123400 | 6304892890 | 11780 | 11790 | 11800 | 11780 | 1223 |
| 498 | 20250117 | 123300 | 6290473530 | 11790 | 11820 | 11830 | 11790 | 3403 |
| 499 | 20250117 | 123200 | 6250286310 | 11820 | 11820 | 11820 | 11820 | 1196 |
| 500 | 20250117 | 123100 | 6236149590 | 11820 | 11800 | 11830 | 11800 | 1404 |
| 501 | 20250117 | 123000 | 6219572910 | 11800 | 11790 | 11800 | 11780 | 2355 |
| 502 | 20250117 | 122900 | 6191806040 | 11780 | 11780 | 11800 | 11780 | 3564 |
| 503 | 20250117 | 122800 | 6149806470 | 11800 | 11780 | 11800 | 11770 | 877 |
| 504 | 20250117 | 122700 | 6139469200 | 11770 | 11770 | 11780 | 11770 | 443 |
| 505 | 20250117 | 122600 | 6134252180 | 11770 | 11770 | 11780 | 11770 | 1009 |
| 506 | 20250117 | 122500 | 6122370420 | 11770 | 11770 | 11780 | 11770 | 733 |
| 507 | 20250117 | 122400 | 6113740620 | 11760 | 11780 | 11780 | 11760 | 1242 |
| 508 | 20250117 | 122300 | 6099116600 | 11770 | 11780 | 11780 | 11760 | 1051 |
| 509 | 20250117 | 122200 | 6086739160 | 11780 | 11780 | 11790 | 11770 | 2630 |
| 510 | 20250117 | 122100 | 6055775740 | 11780 | 11820 | 11820 | 11780 | 1906 |
| 511 | 20250117 | 122000 | 6033288610 | 11820 | 11840 | 11850 | 11820 | 967 |
| 512 | 20250117 | 121900 | 6021847900 | 11850 | 11840 | 11860 | 11830 | 1784 |
| 513 | 20250117 | 121800 | 6000710510 | 11840 | 11800 | 11850 | 11800 | 2015 |
| 514 | 20250117 | 121700 | 5976853510 | 11800 | 11790 | 11820 | 11760 | 1748 |
| 515 | 20250117 | 121600 | 5956253030 | 11760 | 11850 | 11850 | 11750 | 2456 |
| 516 | 20250117 | 121500 | 5927271780 | 11850 | 11860 | 11880 | 11830 | 11594 |
| 517 | 20250117 | 121400 | 5789805980 | 11860 | 11860 | 11860 | 11850 | 2598 |
| 518 | 20250117 | 121300 | 5758999900 | 11860 | 11860 | 11870 | 11840 | 4289 |
| 519 | 20250117 | 121200 | 5708133510 | 11870 | 11850 | 11910 | 11850 | 12066 |
| 520 | 20250117 | 121100 | 5564738690 | 11870 | 11780 | 11870 | 11780 | 10794 |
| 521 | 20250117 | 121000 | 5436945180 | 11790 | 11760 | 11800 | 11750 | 3354 |
| 522 | 20250117 | 120900 | 5397413930 | 11760 | 11730 | 11770 | 11710 | 1059 |
| 523 | 20250117 | 120800 | 5384977640 | 11710 | 11700 | 11730 | 11700 | 1698 |
| 524 | 20250117 | 120700 | 5365084560 | 11700 | 11720 | 11730 | 11700 | 5144 |
| 525 | 20250117 | 120600 | 5304880730 | 11720 | 11730 | 11730 | 11720 | 2009 |
| 526 | 20250117 | 120500 | 5281325960 | 11730 | 11750 | 11750 | 11710 | 2568 |
| 527 | 20250117 | 120400 | 5251190050 | 11750 | 11800 | 11800 | 11750 | 3573 |
| 528 | 20250117 | 120300 | 5209101030 | 11800 | 11800 | 11800 | 11790 | 653 |
| 529 | 20250117 | 120200 | 5201399730 | 11790 | 11850 | 11850 | 11790 | 5258 |
| 530 | 20250117 | 120100 | 5139282960 | 11850 | 11830 | 11850 | 11830 | 5497 |
| 531 | 20250117 | 120000 | 5074216460 | 11820 | 11790 | 11830 | 11790 | 9601 |
| 532 | 20250117 | 115900 | 4960702800 | 11800 | 11820 | 11830 | 11790 | 5742 |
| 533 | 20250117 | 115800 | 4892887670 | 11810 | 11740 | 11830 | 11740 | 23529 |
| 534 | 20250117 | 115700 | 4615559720 | 11740 | 11720 | 11740 | 11720 | 3387 |
| 535 | 20250117 | 115600 | 4575854620 | 11720 | 11720 | 11740 | 11720 | 2747 |
| 536 | 20250117 | 115500 | 4543632700 | 11720 | 11730 | 11740 | 11720 | 2768 |
| 537 | 20250117 | 115400 | 4511149310 | 11740 | 11700 | 11740 | 11700 | 1456 |
| 538 | 20250117 | 115300 | 4494065320 | 11700 | 11670 | 11710 | 11660 | 1820 |
| 539 | 20250117 | 115200 | 4472786980 | 11650 | 11650 | 11670 | 11640 | 511 |
| 540 | 20250117 | 115100 | 4466833340 | 11640 | 11640 | 11640 | 11630 | 355 |
| 541 | 20250117 | 115000 | 4462703130 | 11640 | 11640 | 11640 | 11630 | 398 |
| 542 | 20250117 | 114900 | 4458071040 | 11640 | 11630 | 11640 | 11630 | 971 |
| 543 | 20250117 | 114800 | 4446777650 | 11630 | 11640 | 11650 | 11630 | 1227 |
| 544 | 20250117 | 114700 | 4432505060 | 11640 | 11640 | 11650 | 11640 | 242 |
| 545 | 20250117 | 114600 | 4429687660 | 11640 | 11640 | 11650 | 11630 | 929 |
| 546 | 20250117 | 114500 | 4418880150 | 11640 | 11660 | 11660 | 11640 | 1733 |
| 547 | 20250117 | 114400 | 4398697520 | 11660 | 11660 | 11670 | 11650 | 2453 |
| 548 | 20250117 | 114300 | 4370106800 | 11660 | 11670 | 11670 | 11660 | 541 |
| 549 | 20250117 | 114200 | 4363794420 | 11670 | 11680 | 11690 | 11660 | 3357 |
| 550 | 20250117 | 114100 | 4324623820 | 11690 | 11670 | 11690 | 11670 | 350 |
| 551 | 20250117 | 114000 | 4320537460 | 11680 | 11670 | 11680 | 11670 | 458 |
| 552 | 20250117 | 113900 | 4315190900 | 11670 | 11680 | 11690 | 11670 | 1157 |
| 553 | 20250117 | 113800 | 4301685960 | 11680 | 11700 | 11700 | 11680 | 1436 |
| 554 | 20250117 | 113700 | 4284901300 | 11690 | 11680 | 11690 | 11670 | 1289 |
| 555 | 20250117 | 113600 | 4269844940 | 11680 | 11690 | 11690 | 11680 | 963 |
| 556 | 20250117 | 113500 | 4258591180 | 11690 | 11710 | 11710 | 11690 | 2065 |
| 557 | 20250117 | 113400 | 4234440700 | 11720 | 11740 | 11750 | 11700 | 5473 |
| 558 | 20250117 | 113300 | 4170247700 | 11750 | 11720 | 11750 | 11700 | 6985 |
| 559 | 20250117 | 113200 | 4088351850 | 11730 | 11690 | 11730 | 11690 | 2935 |
| 560 | 20250117 | 113100 | 4053983930 | 11690 | 11690 | 11690 | 11680 | 2407 |
| 561 | 20250117 | 113000 | 4025847410 | 11680 | 11700 | 11700 | 11670 | 1132 |
| 562 | 20250117 | 112900 | 4012608370 | 11700 | 11700 | 11710 | 11670 | 5236 |
| 563 | 20250117 | 112800 | 3951411250 | 11700 | 11700 | 11710 | 11670 | 2612 |
| 564 | 20250117 | 112700 | 3920875070 | 11690 | 11630 | 11700 | 11630 | 6110 |
| 565 | 20250117 | 112600 | 3849556350 | 11640 | 11640 | 11650 | 11620 | 1426 |
| 566 | 20250117 | 112500 | 3832958580 | 11640 | 11660 | 11660 | 11630 | 1915 |
| 567 | 20250117 | 112400 | 3810667850 | 11650 | 11650 | 11660 | 11630 | 2223 |
| 568 | 20250117 | 112300 | 3784769830 | 11660 | 11620 | 11660 | 11620 | 5635 |
| 569 | 20250117 | 112200 | 3719160290 | 11610 | 11620 | 11620 | 11600 | 1485 |
| 570 | 20250117 | 112100 | 3701918700 | 11620 | 11610 | 11620 | 11590 | 1626 |
| 571 | 20250117 | 112000 | 3683039240 | 11600 | 11560 | 11600 | 11560 | 3537 |
| 572 | 20250117 | 111900 | 3642058380 | 11570 | 11540 | 11570 | 11540 | 103 |
| 573 | 20250117 | 111800 | 3640867030 | 11540 | 11570 | 11570 | 11540 | 1758 |
| 574 | 20250117 | 111700 | 3620568610 | 11570 | 11560 | 11570 | 11560 | 121 |
| 575 | 20250117 | 111600 | 3619168800 | 11560 | 11570 | 11580 | 11550 | 309 |
| 576 | 20250117 | 111500 | 3615599770 | 11550 | 11590 | 11590 | 11550 | 811 |
| 577 | 20250117 | 111400 | 3606219860 | 11570 | 11560 | 11590 | 11550 | 1589 |
| 578 | 20250117 | 111300 | 3587837010 | 11550 | 11550 | 11560 | 11550 | 821 |
| 579 | 20250117 | 111200 | 3578352790 | 11550 | 11560 | 11560 | 11540 | 126 |
| 580 | 20250117 | 111100 | 3576897790 | 11550 | 11550 | 11550 | 11540 | 1979 |
| 581 | 20250117 | 111000 | 3554043340 | 11550 | 11530 | 11550 | 11520 | 724 |
| 582 | 20250117 | 110900 | 3545695240 | 11530 | 11540 | 11550 | 11530 | 421 |
| 583 | 20250117 | 110800 | 3540837960 | 11530 | 11540 | 11540 | 11530 | 5504 |
| 584 | 20250117 | 110700 | 3477347520 | 11540 | 11550 | 11550 | 11540 | 880 |
| 585 | 20250117 | 110600 | 3467191840 | 11550 | 11540 | 11550 | 11540 | 138 |
| 586 | 20250117 | 110500 | 3465598700 | 11540 | 11540 | 11540 | 11530 | 198 |
| 587 | 20250117 | 110400 | 3463313900 | 11540 | 11550 | 11550 | 11540 | 72 |
| 588 | 20250117 | 110300 | 3462482990 | 11540 | 11540 | 11540 | 11530 | 598 |
| 589 | 20250117 | 110200 | 3455582620 | 11530 | 11530 | 11540 | 11530 | 166 |
| 590 | 20250117 | 110100 | 3453668560 | 11530 | 11530 | 11540 | 11520 | 492 |
| 591 | 20250117 | 110000 | 3447995840 | 11530 | 11540 | 11540 | 11530 | 154 |
| 592 | 20250117 | 105900 | 3446219620 | 11540 | 11540 | 11540 | 11530 | 356 |
| 593 | 20250117 | 105800 | 3442111630 | 11530 | 11540 | 11540 | 11530 | 475 |
| 594 | 20250117 | 105700 | 3436634540 | 11550 | 11550 | 11550 | 11530 | 424 |
| 595 | 20250117 | 105600 | 3431742610 | 11550 | 11540 | 11550 | 11530 | 1006 |
| 596 | 20250117 | 105500 | 3420133630 | 11540 | 11530 | 11540 | 11530 | 190 |
| 597 | 20250117 | 105400 | 3417941850 | 11530 | 11510 | 11530 | 11510 | 1361 |
| 598 | 20250117 | 105300 | 3402263040 | 11520 | 11530 | 11530 | 11510 | 920 |
| 599 | 20250117 | 105200 | 3391667170 | 11530 | 11530 | 11530 | 11520 | 1083 |
| 600 | 20250117 | 105100 | 3379180540 | 11520 | 11510 | 11530 | 11510 | 412 |
| 601 | 20250117 | 105000 | 3374435300 | 11520 | 11530 | 11530 | 11500 | 239 |
| 602 | 20250117 | 104900 | 3371681930 | 11520 | 11510 | 11520 | 11490 | 282 |
| 603 | 20250117 | 104800 | 3368435660 | 11510 | 11490 | 11520 | 11490 | 445 |
| 604 | 20250117 | 104700 | 3363322380 | 11520 | 11520 | 11520 | 11480 | 805 |
| 605 | 20250117 | 104600 | 3354073020 | 11490 | 11510 | 11520 | 11490 | 267 |
| 606 | 20250117 | 104500 | 3351003030 | 11530 | 11490 | 11530 | 11490 | 1583 |
| 607 | 20250117 | 104400 | 3332783850 | 11490 | 11490 | 11500 | 11490 | 1994 |
| 608 | 20250117 | 104300 | 3309864420 | 11500 | 11500 | 11500 | 11500 | 22 |
| 609 | 20250117 | 104200 | 3309611420 | 11500 | 11500 | 11500 | 11480 | 2297 |
| 610 | 20250117 | 104100 | 3283226030 | 11500 | 11490 | 11500 | 11480 | 571 |
| 611 | 20250117 | 104000 | 3276665580 | 11490 | 11490 | 11500 | 11490 | 523 |
| 612 | 20250117 | 103900 | 3270655040 | 11480 | 11490 | 11500 | 11480 | 1111 |
| 613 | 20250117 | 103800 | 3257894530 | 11500 | 11490 | 11500 | 11490 | 142 |
| 614 | 20250117 | 103700 | 3256262860 | 11490 | 11490 | 11490 | 11490 | 237 |
| 615 | 20250117 | 103600 | 3253539730 | 11490 | 11480 | 11500 | 11480 | 1975 |
| 616 | 20250117 | 103500 | 3230853190 | 11490 | 11500 | 11500 | 11480 | 646 |
| 617 | 20250117 | 103400 | 3223429380 | 11500 | 11500 | 11500 | 11490 | 110 |
| 618 | 20250117 | 103300 | 3222164460 | 11500 | 11480 | 11500 | 11480 | 1563 |
| 619 | 20250117 | 103200 | 3204211960 | 11480 | 11500 | 11500 | 11480 | 1126 |
| 620 | 20250117 | 103100 | 3191272260 | 11500 | 11490 | 11500 | 11480 | 1034 |
| 621 | 20250117 | 103000 | 3179393250 | 11490 | 11490 | 11490 | 11480 | 108 |
| 622 | 20250117 | 102900 | 3178152410 | 11480 | 11480 | 11490 | 11480 | 1758 |
| 623 | 20250117 | 102800 | 3157967810 | 11480 | 11500 | 11500 | 11480 | 725 |
| 624 | 20250117 | 102700 | 3149633320 | 11500 | 11520 | 11520 | 11480 | 3886 |
| 625 | 20250117 | 102600 | 3104994650 | 11520 | 11500 | 11520 | 11500 | 12 |
| 626 | 20250117 | 102500 | 3104856570 | 11500 | 11510 | 11510 | 11500 | 1059 |
| 627 | 20250117 | 102400 | 3092672810 | 11510 | 11500 | 11510 | 11500 | 364 |
| 628 | 20250117 | 102300 | 3088485580 | 11500 | 11510 | 11510 | 11500 | 389 |
| 629 | 20250117 | 102200 | 3084011900 | 11510 | 11500 | 11510 | 11490 | 489 |
| 630 | 20250117 | 102100 | 3078390270 | 11500 | 11490 | 11500 | 11490 | 2508 |
| 631 | 20250117 | 102000 | 3049573200 | 11510 | 11520 | 11530 | 11500 | 8141 |
| 632 | 20250117 | 101900 | 2955928360 | 11520 | 11520 | 11520 | 11510 | 184 |
| 633 | 20250117 | 101800 | 2953809140 | 11510 | 11500 | 11530 | 11500 | 1963 |
| 634 | 20250117 | 101700 | 2931216250 | 11510 | 11510 | 11510 | 11500 | 1919 |
| 635 | 20250117 | 101600 | 2909139030 | 11510 | 11510 | 11510 | 11500 | 5088 |
| 636 | 20250117 | 101500 | 2850606650 | 11500 | 11520 | 11520 | 11500 | 2207 |
| 637 | 20250117 | 101400 | 2825216530 | 11520 | 11520 | 11530 | 11510 | 3130 |
| 638 | 20250117 | 101300 | 2789183620 | 11530 | 11510 | 11540 | 11510 | 288 |
| 639 | 20250117 | 101200 | 2785868310 | 11510 | 11550 | 11550 | 11510 | 3073 |
| 640 | 20250117 | 101100 | 2750480980 | 11550 | 11530 | 11550 | 11510 | 3627 |
| 641 | 20250117 | 101000 | 2708708120 | 11520 | 11560 | 11560 | 11520 | 172 |
| 642 | 20250117 | 100900 | 2706723890 | 11560 | 11540 | 11560 | 11530 | 2397 |
| 643 | 20250117 | 100800 | 2679082600 | 11530 | 11570 | 11570 | 11530 | 513 |
| 644 | 20250117 | 100700 | 2673166090 | 11570 | 11560 | 11570 | 11530 | 374 |
| 645 | 20250117 | 100600 | 2668850210 | 11570 | 11530 | 11570 | 11530 | 268 |
| 646 | 20250117 | 100500 | 2665759770 | 11530 | 11540 | 11570 | 11520 | 11467 |
| 647 | 20250117 | 100400 | 2533598310 | 11540 | 11540 | 11540 | 11540 | 254 |
| 648 | 20250117 | 100300 | 2530667150 | 11540 | 11560 | 11560 | 11540 | 95 |
| 649 | 20250117 | 100200 | 2529570370 | 11560 | 11540 | 11560 | 11540 | 961 |
| 650 | 20250117 | 100100 | 2518480160 | 11550 | 11550 | 11550 | 11530 | 538 |
| 651 | 20250117 | 100000 | 2512267440 | 11550 | 11530 | 11550 | 11520 | 3120 |
| 652 | 20250117 | 095900 | 2476313490 | 11530 | 11530 | 11530 | 11520 | 4145 |
| 653 | 20250117 | 095800 | 2428554180 | 11530 | 11540 | 11550 | 11530 | 5101 |
| 654 | 20250117 | 095700 | 2369729630 | 11540 | 11540 | 11540 | 11540 | 885 |
| 655 | 20250117 | 095600 | 2359516730 | 11540 | 11540 | 11540 | 11530 | 1001 |
| 656 | 20250117 | 095500 | 2347965970 | 11550 | 11560 | 11560 | 11550 | 2570 |
| 657 | 20250117 | 095400 | 2318278910 | 11570 | 11560 | 11570 | 11550 | 4485 |
| 658 | 20250117 | 095300 | 2266452080 | 11560 | 11580 | 11600 | 11560 | 2142 |
| 659 | 20250117 | 095200 | 2241663450 | 11580 | 11580 | 11580 | 11580 | 527 |
| 660 | 20250117 | 095100 | 2235560790 | 11590 | 11600 | 11600 | 11590 | 881 |
| 661 | 20250117 | 095000 | 2225347450 | 11590 | 11600 | 11600 | 11590 | 1283 |
| 662 | 20250117 | 094900 | 2210468310 | 11600 | 11610 | 11610 | 11600 | 62 |
| 663 | 20250117 | 094800 | 2209749080 | 11610 | 11620 | 11620 | 11610 | 842 |
| 664 | 20250117 | 094700 | 2199968010 | 11620 | 11610 | 11620 | 11600 | 436 |
| 665 | 20250117 | 094600 | 2194904760 | 11600 | 11590 | 11610 | 11590 | 1663 |
| 666 | 20250117 | 094500 | 2175617160 | 11590 | 11600 | 11600 | 11580 | 1303 |
| 667 | 20250117 | 094400 | 2160509860 | 11600 | 11590 | 11600 | 11590 | 1086 |
| 668 | 20250117 | 094300 | 2147922790 | 11600 | 11600 | 11610 | 11600 | 837 |
| 669 | 20250117 | 094200 | 2138213490 | 11600 | 11590 | 11600 | 11590 | 4073 |
| 670 | 20250117 | 094100 | 2091004310 | 11600 | 11600 | 11610 | 11590 | 479 |
| 671 | 20250117 | 094000 | 2085448430 | 11590 | 11600 | 11600 | 11580 | 2949 |
| 672 | 20250117 | 093900 | 2051262020 | 11610 | 11620 | 11620 | 11600 | 1214 |
| 673 | 20250117 | 093800 | 2037162390 | 11620 | 11640 | 11640 | 11620 | 2354 |
| 674 | 20250117 | 093700 | 2009789210 | 11630 | 11620 | 11650 | 11620 | 884 |
| 675 | 20250117 | 093600 | 1999495180 | 11640 | 11620 | 11640 | 11600 | 1198 |
| 676 | 20250117 | 093500 | 1985571970 | 11620 | 11630 | 11630 | 11620 | 1461 |
| 677 | 20250117 | 093400 | 1968585090 | 11630 | 11590 | 11630 | 11570 | 3094 |
| 678 | 20250117 | 093300 | 1932664550 | 11570 | 11600 | 11610 | 11570 | 1480 |
| 679 | 20250117 | 093200 | 1915515520 | 11570 | 11590 | 11610 | 11570 | 1649 |
| 680 | 20250117 | 093100 | 1896387700 | 11600 | 11550 | 11600 | 11540 | 1910 |
| 681 | 20250117 | 093000 | 1874288760 | 11550 | 11550 | 11550 | 11530 | 1615 |
| 682 | 20250117 | 092900 | 1855652780 | 11550 | 11580 | 11580 | 11550 | 1380 |
| 683 | 20250117 | 092800 | 1839699410 | 11580 | 11590 | 11590 | 11560 | 2603 |
| 684 | 20250117 | 092700 | 1809568350 | 11570 | 11570 | 11600 | 11560 | 1024 |
| 685 | 20250117 | 092600 | 1797706650 | 11570 | 11550 | 11570 | 11540 | 9716 |
| 686 | 20250117 | 092500 | 1685486230 | 11540 | 11510 | 11550 | 11510 | 726 |
| 687 | 20250117 | 092400 | 1677112740 | 11520 | 11490 | 11520 | 11480 | 5435 |
| 688 | 20250117 | 092300 | 1614651400 | 11500 | 11560 | 11560 | 11500 | 10946 |
| 689 | 20250117 | 092200 | 1488607330 | 11550 | 11600 | 11600 | 11550 | 5898 |
| 690 | 20250117 | 092100 | 1420371640 | 11600 | 11600 | 11610 | 11590 | 2689 |
| 691 | 20250117 | 092000 | 1389177770 | 11600 | 11610 | 11610 | 11600 | 1461 |
| 692 | 20250117 | 091900 | 1372219460 | 11610 | 11610 | 11620 | 11600 | 2167 |
| 693 | 20250117 | 091800 | 1347076280 | 11600 | 11630 | 11630 | 11600 | 1945 |
| 694 | 20250117 | 091700 | 1324493840 | 11610 | 11630 | 11630 | 11610 | 1307 |
| 695 | 20250117 | 091600 | 1309311650 | 11620 | 11660 | 11660 | 11620 | 4927 |
| 696 | 20250117 | 091500 | 1251995260 | 11660 | 11650 | 11660 | 11650 | 664 |
| 697 | 20250117 | 091400 | 1244259540 | 11640 | 11640 | 11650 | 11630 | 691 |
| 698 | 20250117 | 091300 | 1236218250 | 11640 | 11610 | 11650 | 11610 | 1393 |
| 699 | 20250117 | 091200 | 1220007180 | 11650 | 11640 | 11650 | 11600 | 7500 |
| 700 | 20250117 | 091100 | 1132817340 | 11640 | 11690 | 11690 | 11640 | 8232 |
| 701 | 20250117 | 091000 | 1036753250 | 11680 | 11810 | 11810 | 11680 | 10616 |
| 702 | 20250117 | 090900 | 912014450 | 11800 | 11800 | 11820 | 11770 | 5042 |
| 703 | 20250117 | 090800 | 852524270 | 11800 | 11820 | 11830 | 11780 | 4060 |
| 704 | 20250117 | 090700 | 804598600 | 11820 | 11840 | 11840 | 11820 | 2274 |
| 705 | 20250117 | 090600 | 777695940 | 11810 | 11810 | 11830 | 11810 | 3989 |
| 706 | 20250117 | 090500 | 730549990 | 11810 | 11800 | 11840 | 11800 | 3593 |
| 707 | 20250117 | 090400 | 688093020 | 11800 | 11860 | 11870 | 11780 | 6350 |
| 708 | 20250117 | 090300 | 612912560 | 11880 | 11840 | 11880 | 11790 | 16712 |
| 709 | 20250117 | 090200 | 414795500 | 11850 | 11680 | 11870 | 11680 | 18446 |
| 710 | 20250117 | 090100 | 197141620 | 11680 | 11700 | 11700 | 11670 | 5057 |
| 711 | 20250117 | 090000 | 138029200 | 11700 | 11710 | 11720 | 11680 | 11396 |