38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 205000 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 12095 |
| 3 | 20250121 | 204900 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20250121 | 204800 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20250121 | 204700 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20250121 | 204600 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20250121 | 204500 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20250121 | 204400 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20250121 | 204300 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20250121 | 204200 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20250121 | 204100 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20250121 | 204000 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20250121 | 203900 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20250121 | 203800 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20250121 | 203700 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20250121 | 203600 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20250121 | 203500 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20250121 | 203400 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20250121 | 203300 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20250121 | 203200 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20250121 | 203100 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20250121 | 203000 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20250121 | 202900 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20250121 | 202800 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20250121 | 202700 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20250121 | 202600 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20250121 | 202500 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20250121 | 202400 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20250121 | 202300 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20250121 | 202200 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20250121 | 202100 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20250121 | 202000 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 12095 |
| 33 | 20250121 | 201900 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20250121 | 201800 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20250121 | 201700 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20250121 | 201600 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20250121 | 201500 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20250121 | 201400 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20250121 | 201300 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20250121 | 201200 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20250121 | 201100 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20250121 | 201000 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20250121 | 200900 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20250121 | 200800 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20250121 | 200700 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20250121 | 200600 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20250121 | 200500 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20250121 | 200400 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20250121 | 200300 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20250121 | 200200 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20250121 | 200100 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20250121 | 200000 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20250121 | 195900 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20250121 | 195800 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20250121 | 195700 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20250121 | 195600 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20250121 | 195500 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20250121 | 195400 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20250121 | 195300 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20250121 | 195200 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20250121 | 195100 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20250121 | 195000 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 12095 |
| 63 | 20250121 | 194900 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20250121 | 194800 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20250121 | 194700 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20250121 | 194600 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20250121 | 194500 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20250121 | 194400 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20250121 | 194300 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20250121 | 194200 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20250121 | 194100 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20250121 | 194000 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20250121 | 193900 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20250121 | 193800 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20250121 | 193700 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20250121 | 193600 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20250121 | 193500 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20250121 | 193400 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20250121 | 193300 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20250121 | 193200 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20250121 | 193100 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20250121 | 193000 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20250121 | 192900 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20250121 | 192800 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20250121 | 192700 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20250121 | 192600 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20250121 | 192500 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20250121 | 192400 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20250121 | 192300 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20250121 | 192200 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20250121 | 192100 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20250121 | 192000 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 12095 |
| 93 | 20250121 | 191900 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20250121 | 191800 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20250121 | 191700 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20250121 | 191600 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20250121 | 191500 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20250121 | 191400 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20250121 | 191300 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20250121 | 191200 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20250121 | 191100 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20250121 | 191000 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20250121 | 190900 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20250121 | 190800 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20250121 | 190700 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20250121 | 190600 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20250121 | 190500 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20250121 | 190400 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20250121 | 190300 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20250121 | 190200 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20250121 | 190100 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20250121 | 190000 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20250121 | 185900 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20250121 | 185800 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20250121 | 185700 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20250121 | 185600 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20250121 | 185500 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20250121 | 185400 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20250121 | 185300 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20250121 | 185200 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20250121 | 185100 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20250121 | 185000 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 12095 |
| 123 | 20250121 | 184900 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20250121 | 184800 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20250121 | 184700 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20250121 | 184600 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20250121 | 184500 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20250121 | 184400 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20250121 | 184300 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20250121 | 184200 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20250121 | 184100 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20250121 | 184000 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20250121 | 183900 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20250121 | 183800 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20250121 | 183700 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20250121 | 183600 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20250121 | 183500 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20250121 | 183400 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20250121 | 183300 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20250121 | 183200 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20250121 | 183100 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20250121 | 183000 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20250121 | 182900 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20250121 | 182800 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20250121 | 182700 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20250121 | 182600 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20250121 | 182500 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20250121 | 182400 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20250121 | 182300 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20250121 | 182200 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20250121 | 182100 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20250121 | 182000 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 12095 |
| 153 | 20250121 | 181900 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20250121 | 181800 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20250121 | 181700 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20250121 | 181600 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20250121 | 181500 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20250121 | 181400 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20250121 | 181300 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20250121 | 181200 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20250121 | 181100 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20250121 | 181000 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20250121 | 180900 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20250121 | 180800 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20250121 | 180700 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20250121 | 180600 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20250121 | 180500 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20250121 | 180400 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20250121 | 180300 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20250121 | 180200 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20250121 | 180100 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20250121 | 180000 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20250121 | 175900 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20250121 | 175800 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20250121 | 175700 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20250121 | 175600 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20250121 | 175500 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20250121 | 175400 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20250121 | 175300 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20250121 | 175200 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20250121 | 175100 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20250121 | 175000 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 12095 |
| 183 | 20250121 | 174900 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20250121 | 174800 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20250121 | 174700 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20250121 | 174600 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20250121 | 174500 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20250121 | 174400 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20250121 | 174300 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20250121 | 174200 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20250121 | 174100 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20250121 | 174000 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20250121 | 173900 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20250121 | 173800 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20250121 | 173700 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20250121 | 173600 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 197 | 20250121 | 173500 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 198 | 20250121 | 173400 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 199 | 20250121 | 173300 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 200 | 20250121 | 173200 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 201 | 20250121 | 173100 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 202 | 20250121 | 173000 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 203 | 20250121 | 172900 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 204 | 20250121 | 172800 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 205 | 20250121 | 172700 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 206 | 20250121 | 172600 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 207 | 20250121 | 172500 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 208 | 20250121 | 172400 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 209 | 20250121 | 172300 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 210 | 20250121 | 172200 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 211 | 20250121 | 172100 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 212 | 20250121 | 172000 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 12095 |
| 213 | 20250121 | 171900 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 214 | 20250121 | 171800 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 215 | 20250121 | 171700 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 216 | 20250121 | 171600 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 217 | 20250121 | 171500 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 218 | 20250121 | 171400 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 219 | 20250121 | 171300 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 220 | 20250121 | 171200 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 221 | 20250121 | 171100 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 222 | 20250121 | 171000 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 223 | 20250121 | 170900 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 224 | 20250121 | 170800 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 225 | 20250121 | 170700 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 226 | 20250121 | 170600 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 227 | 20250121 | 170500 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 228 | 20250121 | 170400 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 229 | 20250121 | 170300 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 230 | 20250121 | 170200 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 231 | 20250121 | 170100 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 232 | 20250121 | 170000 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 233 | 20250121 | 165900 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 234 | 20250121 | 165800 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 235 | 20250121 | 165700 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 236 | 20250121 | 165600 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 237 | 20250121 | 165500 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 238 | 20250121 | 165400 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 239 | 20250121 | 165300 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 240 | 20250121 | 165200 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 241 | 20250121 | 165100 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 242 | 20250121 | 165000 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 12095 |
| 243 | 20250121 | 164900 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 244 | 20250121 | 164800 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 245 | 20250121 | 164700 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 246 | 20250121 | 164600 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 247 | 20250121 | 164500 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 248 | 20250121 | 164400 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 249 | 20250121 | 164300 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 250 | 20250121 | 164200 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 251 | 20250121 | 164100 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 252 | 20250121 | 164000 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 253 | 20250121 | 163900 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 254 | 20250121 | 163800 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 255 | 20250121 | 163700 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 256 | 20250121 | 163600 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 257 | 20250121 | 163500 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 258 | 20250121 | 163400 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 259 | 20250121 | 163300 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 260 | 20250121 | 163200 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 261 | 20250121 | 163100 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 262 | 20250121 | 163000 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 263 | 20250121 | 162900 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 264 | 20250121 | 162800 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 265 | 20250121 | 162700 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 266 | 20250121 | 162600 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 267 | 20250121 | 162500 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 268 | 20250121 | 162400 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 269 | 20250121 | 162300 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 270 | 20250121 | 162200 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 271 | 20250121 | 162100 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 272 | 20250121 | 162000 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 12095 |
| 273 | 20250121 | 161900 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 274 | 20250121 | 161800 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 275 | 20250121 | 161700 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 276 | 20250121 | 161600 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 277 | 20250121 | 161500 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 278 | 20250121 | 161400 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 279 | 20250121 | 161300 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 280 | 20250121 | 161200 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 281 | 20250121 | 161100 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 282 | 20250121 | 161000 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 283 | 20250121 | 160900 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 284 | 20250121 | 160800 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 285 | 20250121 | 160700 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 286 | 20250121 | 160600 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 287 | 20250121 | 160500 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 288 | 20250121 | 160400 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 289 | 20250121 | 160300 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 290 | 20250121 | 160200 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 291 | 20250121 | 160100 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 292 | 20250121 | 160000 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 293 | 20250121 | 155900 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 294 | 20250121 | 155800 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 295 | 20250121 | 155700 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 296 | 20250121 | 155600 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 297 | 20250121 | 155500 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 298 | 20250121 | 155400 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 299 | 20250121 | 155300 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 300 | 20250121 | 155200 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 301 | 20250121 | 155100 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 302 | 20250121 | 155000 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 12095 |
| 303 | 20250121 | 154900 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 304 | 20250121 | 154800 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 305 | 20250121 | 154700 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 306 | 20250121 | 154600 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 307 | 20250121 | 154500 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 308 | 20250121 | 154400 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 309 | 20250121 | 154300 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 310 | 20250121 | 154200 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 311 | 20250121 | 154100 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 312 | 20250121 | 154000 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 313 | 20250121 | 153900 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 314 | 20250121 | 153800 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 315 | 20250121 | 153700 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 316 | 20250121 | 153600 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 317 | 20250121 | 153500 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 318 | 20250121 | 153400 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 319 | 20250121 | 153300 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 320 | 20250121 | 153200 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 321 | 20250121 | 153100 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 322 | 20250121 | 153000 | 9371497710 | 11760 | 11760 | 11760 | 11760 | 12095 |
| 323 | 20250121 | 152900 | 9229260510 | 11750 | 11750 | 11750 | 11750 | 0 |
| 324 | 20250121 | 152800 | 9229260510 | 11750 | 11750 | 11750 | 11750 | 0 |
| 325 | 20250121 | 152700 | 9229260510 | 11750 | 11750 | 11750 | 11750 | 0 |
| 326 | 20250121 | 152600 | 9229260510 | 11750 | 11750 | 11750 | 11750 | 0 |
| 327 | 20250121 | 152500 | 9229260510 | 11750 | 11750 | 11750 | 11750 | 0 |
| 328 | 20250121 | 152400 | 9229260510 | 11750 | 11750 | 11750 | 11750 | 0 |
| 329 | 20250121 | 152300 | 9229260510 | 11750 | 11750 | 11750 | 11750 | 0 |
| 330 | 20250121 | 152200 | 9229260510 | 11750 | 11750 | 11750 | 11750 | 0 |
| 331 | 20250121 | 152100 | 9229260510 | 11750 | 11750 | 11750 | 11750 | 0 |
| 332 | 20250121 | 152000 | 9229260510 | 11750 | 11750 | 11750 | 11750 | 0 |
| 333 | 20250121 | 151900 | 9229260510 | 11750 | 11730 | 11750 | 11720 | 1205 |
| 334 | 20250121 | 151800 | 9215118550 | 11730 | 11750 | 11750 | 11730 | 1078 |
| 335 | 20250121 | 151700 | 9202458480 | 11730 | 11750 | 11760 | 11730 | 2500 |
| 336 | 20250121 | 151600 | 9173096970 | 11750 | 11740 | 11750 | 11730 | 1256 |
| 337 | 20250121 | 151500 | 9158356190 | 11740 | 11730 | 11740 | 11720 | 443 |
| 338 | 20250121 | 151400 | 9153158580 | 11740 | 11750 | 11750 | 11740 | 1320 |
| 339 | 20250121 | 151300 | 9137652670 | 11740 | 11740 | 11750 | 11720 | 2640 |
| 340 | 20250121 | 151200 | 9106672330 | 11730 | 11720 | 11740 | 11720 | 587 |
| 341 | 20250121 | 151100 | 9099789970 | 11720 | 11680 | 11720 | 11680 | 1286 |
| 342 | 20250121 | 151000 | 9084752090 | 11690 | 11690 | 11700 | 11680 | 4397 |
| 343 | 20250121 | 150900 | 9033358750 | 11680 | 11670 | 11690 | 11670 | 759 |
| 344 | 20250121 | 150800 | 9024490260 | 11670 | 11680 | 11690 | 11670 | 1925 |
| 345 | 20250121 | 150700 | 9002006710 | 11690 | 11690 | 11690 | 11680 | 625 |
| 346 | 20250121 | 150600 | 8994703040 | 11690 | 11680 | 11690 | 11670 | 906 |
| 347 | 20250121 | 150500 | 8984121420 | 11680 | 11670 | 11680 | 11670 | 2090 |
| 348 | 20250121 | 150400 | 8959723990 | 11670 | 11670 | 11680 | 11670 | 1995 |
| 349 | 20250121 | 150300 | 8936438550 | 11670 | 11670 | 11680 | 11670 | 565 |
| 350 | 20250121 | 150200 | 8929841320 | 11680 | 11690 | 11690 | 11670 | 1915 |
| 351 | 20250121 | 150100 | 8907477070 | 11690 | 11690 | 11690 | 11690 | 1 |
| 352 | 20250121 | 150000 | 8907465380 | 11690 | 11680 | 11690 | 11680 | 1024 |
| 353 | 20250121 | 145900 | 8895499130 | 11690 | 11680 | 11690 | 11680 | 1223 |
| 354 | 20250121 | 145800 | 8881212170 | 11680 | 11680 | 11680 | 11670 | 3087 |
| 355 | 20250121 | 145700 | 8845157260 | 11670 | 11680 | 11680 | 11670 | 17 |
| 356 | 20250121 | 145600 | 8844958740 | 11680 | 11670 | 11680 | 11670 | 490 |
| 357 | 20250121 | 145500 | 8839239680 | 11680 | 11680 | 11680 | 11680 | 62 |
| 358 | 20250121 | 145400 | 8838515520 | 11680 | 11680 | 11680 | 11670 | 379 |
| 359 | 20250121 | 145300 | 8834091120 | 11680 | 11670 | 11690 | 11670 | 1068 |
| 360 | 20250121 | 145200 | 8821616960 | 11680 | 11680 | 11680 | 11680 | 589 |
| 361 | 20250121 | 145100 | 8814737440 | 11680 | 11690 | 11690 | 11680 | 1170 |
| 362 | 20250121 | 145000 | 8801071630 | 11680 | 11680 | 11690 | 11680 | 550 |
| 363 | 20250121 | 144900 | 8794647580 | 11680 | 11680 | 11680 | 11680 | 803 |
| 364 | 20250121 | 144800 | 8785268540 | 11680 | 11680 | 11680 | 11670 | 704 |
| 365 | 20250121 | 144700 | 8777047280 | 11680 | 11670 | 11680 | 11670 | 504 |
| 366 | 20250121 | 144600 | 8771160570 | 11670 | 11670 | 11670 | 11660 | 1499 |
| 367 | 20250121 | 144500 | 8753680240 | 11670 | 11670 | 11680 | 11660 | 3104 |
| 368 | 20250121 | 144400 | 8717471300 | 11660 | 11680 | 11680 | 11660 | 1698 |
| 369 | 20250121 | 144300 | 8697658030 | 11680 | 11670 | 11680 | 11670 | 2229 |
| 370 | 20250121 | 144200 | 8671624810 | 11680 | 11680 | 11680 | 11670 | 1930 |
| 371 | 20250121 | 144100 | 8649087310 | 11680 | 11680 | 11680 | 11670 | 1704 |
| 372 | 20250121 | 144000 | 8629192230 | 11680 | 11680 | 11690 | 11680 | 3080 |
| 373 | 20250121 | 143900 | 8593217090 | 11690 | 11690 | 11700 | 11680 | 1712 |
| 374 | 20250121 | 143800 | 8573204710 | 11700 | 11700 | 11700 | 11690 | 1292 |
| 375 | 20250121 | 143700 | 8558098390 | 11700 | 11700 | 11700 | 11700 | 1031 |
| 376 | 20250121 | 143600 | 8546035690 | 11710 | 11700 | 11710 | 11700 | 1834 |
| 377 | 20250121 | 143500 | 8524577630 | 11700 | 11720 | 11720 | 11700 | 347 |
| 378 | 20250121 | 143400 | 8520515670 | 11720 | 11720 | 11730 | 11720 | 117 |
| 379 | 20250121 | 143300 | 8519144230 | 11720 | 11710 | 11720 | 11700 | 620 |
| 380 | 20250121 | 143200 | 8511884330 | 11710 | 11720 | 11720 | 11700 | 1827 |
| 381 | 20250121 | 143100 | 8490496980 | 11730 | 11730 | 11730 | 11720 | 775 |
| 382 | 20250121 | 143000 | 8481412420 | 11730 | 11720 | 11750 | 11720 | 43 |
| 383 | 20250121 | 142900 | 8480908310 | 11720 | 11720 | 11740 | 11720 | 856 |
| 384 | 20250121 | 142800 | 8470873980 | 11720 | 11730 | 11740 | 11720 | 1574 |
| 385 | 20250121 | 142700 | 8452407070 | 11750 | 11750 | 11750 | 11730 | 49 |
| 386 | 20250121 | 142600 | 8451832060 | 11750 | 11750 | 11750 | 11750 | 2300 |
| 387 | 20250121 | 142500 | 8424807060 | 11750 | 11740 | 11750 | 11720 | 2071 |
| 388 | 20250121 | 142400 | 8400489400 | 11740 | 11730 | 11740 | 11720 | 643 |
| 389 | 20250121 | 142300 | 8392949800 | 11730 | 11730 | 11740 | 11730 | 257 |
| 390 | 20250121 | 142200 | 8389935170 | 11730 | 11730 | 11730 | 11720 | 916 |
| 391 | 20250121 | 142100 | 8379193540 | 11730 | 11720 | 11730 | 11720 | 840 |
| 392 | 20250121 | 142000 | 8369346060 | 11720 | 11730 | 11730 | 11700 | 958 |
| 393 | 20250121 | 141900 | 8358124160 | 11730 | 11740 | 11750 | 11730 | 15215 |
| 394 | 20250121 | 141800 | 8179351640 | 11730 | 11730 | 11740 | 11720 | 1653 |
| 395 | 20250121 | 141700 | 8159967730 | 11730 | 11700 | 11730 | 11690 | 1911 |
| 396 | 20250121 | 141600 | 8137576540 | 11730 | 11700 | 11730 | 11700 | 21 |
| 397 | 20250121 | 141500 | 8137330780 | 11690 | 11700 | 11700 | 11690 | 962 |
| 398 | 20250121 | 141400 | 8126079040 | 11700 | 11700 | 11700 | 11700 | 592 |
| 399 | 20250121 | 141300 | 8119152640 | 11700 | 11730 | 11730 | 11700 | 1193 |
| 400 | 20250121 | 141200 | 8105193880 | 11700 | 11690 | 11730 | 11690 | 226 |
| 401 | 20250121 | 141100 | 8102549950 | 11690 | 11690 | 11700 | 11690 | 196 |
| 402 | 20250121 | 141000 | 8100258200 | 11690 | 11740 | 11740 | 11690 | 1171 |
| 403 | 20250121 | 140900 | 8086549040 | 11720 | 11740 | 11740 | 11720 | 1048 |
| 404 | 20250121 | 140800 | 8074254170 | 11740 | 11710 | 11740 | 11710 | 964 |
| 405 | 20250121 | 140700 | 8062962310 | 11750 | 11700 | 11750 | 11700 | 882 |
| 406 | 20250121 | 140600 | 8052619410 | 11700 | 11700 | 11700 | 11700 | 127 |
| 407 | 20250121 | 140500 | 8051133510 | 11700 | 11700 | 11700 | 11680 | 8267 |
| 408 | 20250121 | 140400 | 7954547850 | 11700 | 11700 | 11700 | 11700 | 567 |
| 409 | 20250121 | 140300 | 7947913950 | 11700 | 11700 | 11710 | 11700 | 5452 |
| 410 | 20250121 | 140200 | 7884125450 | 11700 | 11710 | 11710 | 11700 | 571 |
| 411 | 20250121 | 140100 | 7877442060 | 11720 | 11720 | 11720 | 11700 | 1354 |
| 412 | 20250121 | 140000 | 7861588040 | 11700 | 11710 | 11710 | 11700 | 4501 |
| 413 | 20250121 | 135900 | 7808917440 | 11720 | 11740 | 11740 | 11720 | 1491 |
| 414 | 20250121 | 135800 | 7791425700 | 11740 | 11730 | 11740 | 11730 | 248 |
| 415 | 20250121 | 135700 | 7788514680 | 11720 | 11720 | 11720 | 11720 | 209 |
| 416 | 20250121 | 135600 | 7786065200 | 11720 | 11710 | 11720 | 11710 | 1550 |
| 417 | 20250121 | 135500 | 7767909200 | 11710 | 11720 | 11720 | 11710 | 930 |
| 418 | 20250121 | 135400 | 7757011900 | 11720 | 11720 | 11720 | 11710 | 227 |
| 419 | 20250121 | 135300 | 7754353470 | 11720 | 11720 | 11720 | 11720 | 1348 |
| 420 | 20250121 | 135200 | 7738554910 | 11720 | 11730 | 11730 | 11720 | 1420 |
| 421 | 20250121 | 135100 | 7721912270 | 11720 | 11730 | 11730 | 11720 | 966 |
| 422 | 20250121 | 135000 | 7710589040 | 11720 | 11730 | 11730 | 11720 | 1238 |
| 423 | 20250121 | 134900 | 7696068380 | 11730 | 11750 | 11750 | 11730 | 3552 |
| 424 | 20250121 | 134800 | 7654362860 | 11750 | 11750 | 11750 | 11740 | 172 |
| 425 | 20250121 | 134700 | 7652341870 | 11750 | 11760 | 11760 | 11750 | 1351 |
| 426 | 20250121 | 134600 | 7636467110 | 11760 | 11760 | 11760 | 11760 | 875 |
| 427 | 20250121 | 134500 | 7626177110 | 11760 | 11760 | 11770 | 11760 | 927 |
| 428 | 20250121 | 134400 | 7615271130 | 11760 | 11770 | 11770 | 11750 | 406 |
| 429 | 20250121 | 134300 | 7610496480 | 11770 | 11760 | 11770 | 11760 | 1247 |
| 430 | 20250121 | 134200 | 7595821490 | 11760 | 11760 | 11770 | 11760 | 112 |
| 431 | 20250121 | 134100 | 7594503870 | 11760 | 11760 | 11770 | 11760 | 801 |
| 432 | 20250121 | 134000 | 7585084060 | 11770 | 11760 | 11770 | 11760 | 130 |
| 433 | 20250121 | 133900 | 7583554460 | 11760 | 11760 | 11770 | 11760 | 336 |
| 434 | 20250121 | 133800 | 7579602690 | 11770 | 11770 | 11770 | 11760 | 93 |
| 435 | 20250121 | 133700 | 7578508580 | 11760 | 11760 | 11760 | 11760 | 237 |
| 436 | 20250121 | 133600 | 7575721460 | 11760 | 11760 | 11760 | 11760 | 284 |
| 437 | 20250121 | 133500 | 7572381620 | 11770 | 11770 | 11770 | 11770 | 221 |
| 438 | 20250121 | 133400 | 7569780450 | 11750 | 11760 | 11770 | 11750 | 595 |
| 439 | 20250121 | 133300 | 7562784760 | 11760 | 11760 | 11760 | 11760 | 309 |
| 440 | 20250121 | 133200 | 7559150920 | 11750 | 11750 | 11750 | 11750 | 402 |
| 441 | 20250121 | 133100 | 7554427420 | 11760 | 11750 | 11760 | 11750 | 184 |
| 442 | 20250121 | 133000 | 7552265410 | 11750 | 11750 | 11760 | 11750 | 263 |
| 443 | 20250121 | 132900 | 7549174180 | 11760 | 11750 | 11760 | 11750 | 775 |
| 444 | 20250121 | 132800 | 7540067620 | 11750 | 11750 | 11750 | 11740 | 992 |
| 445 | 20250121 | 132700 | 7528419520 | 11750 | 11760 | 11760 | 11740 | 914 |
| 446 | 20250121 | 132600 | 7517683620 | 11760 | 11760 | 11760 | 11760 | 0 |
| 447 | 20250121 | 132500 | 7517683620 | 11760 | 11750 | 11760 | 11750 | 174 |
| 448 | 20250121 | 132400 | 7515639100 | 11760 | 11750 | 11760 | 11750 | 114 |
| 449 | 20250121 | 132300 | 7514299460 | 11750 | 11750 | 11760 | 11750 | 552 |
| 450 | 20250121 | 132200 | 7507812910 | 11760 | 11760 | 11760 | 11760 | 31 |
| 451 | 20250121 | 132100 | 7507448350 | 11770 | 11750 | 11770 | 11750 | 575 |
| 452 | 20250121 | 132000 | 7500691600 | 11760 | 11770 | 11770 | 11760 | 730 |
| 453 | 20250121 | 131900 | 7492106680 | 11770 | 11770 | 11770 | 11770 | 200 |
| 454 | 20250121 | 131800 | 7489752680 | 11770 | 11770 | 11770 | 11760 | 710 |
| 455 | 20250121 | 131700 | 7481400260 | 11760 | 11770 | 11770 | 11760 | 1045 |
| 456 | 20250121 | 131600 | 7469109100 | 11770 | 11760 | 11770 | 11760 | 300 |
| 457 | 20250121 | 131500 | 7465580110 | 11740 | 11740 | 11740 | 11740 | 415 |
| 458 | 20250121 | 131400 | 7460708010 | 11770 | 11750 | 11770 | 11730 | 571 |
| 459 | 20250121 | 131300 | 7454000410 | 11740 | 11770 | 11780 | 11740 | 585 |
| 460 | 20250121 | 131200 | 7447126300 | 11780 | 11780 | 11780 | 11780 | 58 |
| 461 | 20250121 | 131100 | 7446443060 | 11800 | 11800 | 11800 | 11780 | 685 |
| 462 | 20250121 | 131000 | 7438362700 | 11800 | 11750 | 11800 | 11750 | 912 |
| 463 | 20250121 | 130900 | 7427615970 | 11760 | 11750 | 11760 | 11740 | 620 |
| 464 | 20250121 | 130800 | 7420331870 | 11750 | 11750 | 11750 | 11730 | 962 |
| 465 | 20250121 | 130700 | 7409041020 | 11760 | 11770 | 11770 | 11750 | 3614 |
| 466 | 20250121 | 130600 | 7366571440 | 11760 | 11760 | 11770 | 11760 | 302 |
| 467 | 20250121 | 130500 | 7363017750 | 11760 | 11800 | 11800 | 11760 | 3465 |
| 468 | 20250121 | 130400 | 7322238510 | 11800 | 11800 | 11800 | 11790 | 185 |
| 469 | 20250121 | 130300 | 7320056060 | 11800 | 11800 | 11800 | 11800 | 813 |
| 470 | 20250121 | 130200 | 7310462660 | 11810 | 11820 | 11820 | 11810 | 109 |
| 471 | 20250121 | 130100 | 7309175360 | 11810 | 11810 | 11810 | 11800 | 1558 |
| 472 | 20250121 | 130000 | 7290785780 | 11810 | 11810 | 11820 | 11810 | 587 |
| 473 | 20250121 | 125900 | 7283853010 | 11810 | 11810 | 11810 | 11810 | 298 |
| 474 | 20250121 | 125800 | 7280333630 | 11810 | 11820 | 11820 | 11810 | 1533 |
| 475 | 20250121 | 125700 | 7262225940 | 11820 | 11820 | 11830 | 11820 | 381 |
| 476 | 20250121 | 125600 | 7257721690 | 11830 | 11830 | 11830 | 11830 | 270 |
| 477 | 20250121 | 125500 | 7254527590 | 11830 | 11830 | 11830 | 11830 | 251 |
| 478 | 20250121 | 125400 | 7251558260 | 11820 | 11830 | 11840 | 11820 | 2169 |
| 479 | 20250121 | 125300 | 7225897820 | 11840 | 11840 | 11840 | 11840 | 2631 |
| 480 | 20250121 | 125200 | 7194746780 | 11830 | 11840 | 11840 | 11830 | 1755 |
| 481 | 20250121 | 125100 | 7173967610 | 11840 | 11830 | 11840 | 11830 | 272 |
| 482 | 20250121 | 125000 | 7170749090 | 11830 | 11840 | 11840 | 11830 | 257 |
| 483 | 20250121 | 124900 | 7167707710 | 11840 | 11840 | 11840 | 11830 | 651 |
| 484 | 20250121 | 124800 | 7160000950 | 11840 | 11840 | 11840 | 11830 | 98 |
| 485 | 20250121 | 124700 | 7158841250 | 11840 | 11840 | 11840 | 11830 | 1501 |
| 486 | 20250121 | 124600 | 7141074730 | 11840 | 11840 | 11850 | 11830 | 2306 |
| 487 | 20250121 | 124500 | 7113770740 | 11830 | 11820 | 11840 | 11820 | 2199 |
| 488 | 20250121 | 124400 | 7087769820 | 11820 | 11810 | 11820 | 11810 | 1449 |
| 489 | 20250121 | 124300 | 7070656510 | 11810 | 11810 | 11820 | 11810 | 1258 |
| 490 | 20250121 | 124200 | 7055793150 | 11810 | 11790 | 11810 | 11790 | 334 |
| 491 | 20250121 | 124100 | 7051851240 | 11800 | 11790 | 11800 | 11790 | 985 |
| 492 | 20250121 | 124000 | 7040231910 | 11790 | 11780 | 11800 | 11780 | 2547 |
| 493 | 20250121 | 123900 | 7010192200 | 11780 | 11780 | 11780 | 11760 | 1042 |
| 494 | 20250121 | 123800 | 6997920240 | 11760 | 11760 | 11760 | 11760 | 660 |
| 495 | 20250121 | 123700 | 6990158640 | 11760 | 11780 | 11780 | 11760 | 1520 |
| 496 | 20250121 | 123600 | 6972267000 | 11780 | 11780 | 11780 | 11780 | 509 |
| 497 | 20250121 | 123500 | 6966270980 | 11780 | 11780 | 11780 | 11770 | 551 |
| 498 | 20250121 | 123400 | 6959780250 | 11780 | 11780 | 11780 | 11780 | 826 |
| 499 | 20250121 | 123300 | 6950049970 | 11790 | 11790 | 11790 | 11790 | 303 |
| 500 | 20250121 | 123200 | 6946477600 | 11790 | 11780 | 11790 | 11780 | 519 |
| 501 | 20250121 | 123100 | 6940361880 | 11780 | 11780 | 11780 | 11780 | 91 |
| 502 | 20250121 | 123000 | 6939289900 | 11780 | 11790 | 11790 | 11780 | 239 |
| 503 | 20250121 | 122900 | 6936474060 | 11790 | 11780 | 11800 | 11740 | 2682 |
| 504 | 20250121 | 122800 | 6904887480 | 11790 | 11780 | 11790 | 11780 | 1522 |
| 505 | 20250121 | 122700 | 6886943110 | 11790 | 11780 | 11790 | 11770 | 812 |
| 506 | 20250121 | 122600 | 6877376590 | 11780 | 11770 | 11780 | 11770 | 1290 |
| 507 | 20250121 | 122500 | 6862183160 | 11730 | 11740 | 11740 | 11730 | 311 |
| 508 | 20250121 | 122400 | 6858535050 | 11730 | 11780 | 11780 | 11730 | 1723 |
| 509 | 20250121 | 122300 | 6838302140 | 11750 | 11780 | 11780 | 11750 | 735 |
| 510 | 20250121 | 122200 | 6829664550 | 11780 | 11780 | 11780 | 11780 | 61 |
| 511 | 20250121 | 122100 | 6828945970 | 11750 | 11780 | 11780 | 11750 | 1678 |
| 512 | 20250121 | 122000 | 6809206310 | 11780 | 11770 | 11780 | 11770 | 522 |
| 513 | 20250121 | 121900 | 6803058450 | 11770 | 11740 | 11770 | 11740 | 1900 |
| 514 | 20250121 | 121800 | 6780726120 | 11750 | 11740 | 11750 | 11740 | 312 |
| 515 | 20250121 | 121700 | 6777061340 | 11720 | 11720 | 11720 | 11710 | 1382 |
| 516 | 20250121 | 121600 | 6760877330 | 11720 | 11720 | 11720 | 11720 | 20 |
| 517 | 20250121 | 121500 | 6760642930 | 11720 | 11720 | 11720 | 11710 | 247 |
| 518 | 20250121 | 121400 | 6757749520 | 11720 | 11740 | 11740 | 11710 | 1071 |
| 519 | 20250121 | 121300 | 6745194050 | 11730 | 11740 | 11740 | 11730 | 334 |
| 520 | 20250121 | 121200 | 6741276200 | 11740 | 11740 | 11740 | 11740 | 112 |
| 521 | 20250121 | 121100 | 6739961320 | 11740 | 11740 | 11740 | 11720 | 897 |
| 522 | 20250121 | 121000 | 6729433610 | 11740 | 11740 | 11740 | 11730 | 2583 |
| 523 | 20250121 | 120900 | 6699109440 | 11740 | 11750 | 11750 | 11740 | 921 |
| 524 | 20250121 | 120800 | 6688288650 | 11760 | 11760 | 11760 | 11760 | 446 |
| 525 | 20250121 | 120700 | 6683043690 | 11770 | 11770 | 11770 | 11770 | 0 |
| 526 | 20250121 | 120600 | 6683043690 | 11770 | 11760 | 11770 | 11750 | 1049 |
| 527 | 20250121 | 120500 | 6670704270 | 11770 | 11770 | 11770 | 11770 | 17 |
| 528 | 20250121 | 120400 | 6670504180 | 11760 | 11760 | 11770 | 11760 | 483 |
| 529 | 20250121 | 120300 | 6664824080 | 11760 | 11740 | 11760 | 11740 | 1155 |
| 530 | 20250121 | 120200 | 6651260600 | 11740 | 11730 | 11740 | 11730 | 1037 |
| 531 | 20250121 | 120100 | 6639088470 | 11740 | 11740 | 11740 | 11730 | 36 |
| 532 | 20250121 | 120000 | 6638665850 | 11740 | 11760 | 11760 | 11730 | 1204 |
| 533 | 20250121 | 115900 | 6624511390 | 11750 | 11730 | 11750 | 11730 | 656 |
| 534 | 20250121 | 115800 | 6616808510 | 11730 | 11730 | 11730 | 11700 | 802 |
| 535 | 20250121 | 115700 | 6607408860 | 11720 | 11700 | 11720 | 11700 | 4448 |
| 536 | 20250121 | 115600 | 6555328870 | 11700 | 11690 | 11700 | 11680 | 380 |
| 537 | 20250121 | 115500 | 6550885780 | 11690 | 11690 | 11690 | 11690 | 2 |
| 538 | 20250121 | 115400 | 6550862400 | 11680 | 11690 | 11690 | 11680 | 1110 |
| 539 | 20250121 | 115300 | 6537886820 | 11690 | 11700 | 11700 | 11690 | 607 |
| 540 | 20250121 | 115200 | 6530787250 | 11700 | 11690 | 11700 | 11690 | 84 |
| 541 | 20250121 | 115100 | 6529804970 | 11690 | 11690 | 11690 | 11690 | 314 |
| 542 | 20250121 | 115000 | 6526134310 | 11690 | 11680 | 11690 | 11680 | 456 |
| 543 | 20250121 | 114900 | 6520807990 | 11690 | 11710 | 11710 | 11690 | 3625 |
| 544 | 20250121 | 114800 | 6478401530 | 11700 | 11710 | 11710 | 11700 | 561 |
| 545 | 20250121 | 114700 | 6471835280 | 11700 | 11710 | 11710 | 11700 | 559 |
| 546 | 20250121 | 114600 | 6465292380 | 11700 | 11710 | 11710 | 11700 | 797 |
| 547 | 20250121 | 114500 | 6455959730 | 11710 | 11710 | 11710 | 11700 | 1069 |
| 548 | 20250121 | 114400 | 6443451740 | 11700 | 11710 | 11710 | 11700 | 1853 |
| 549 | 20250121 | 114300 | 6421769340 | 11710 | 11720 | 11720 | 11710 | 1315 |
| 550 | 20250121 | 114200 | 6406367760 | 11720 | 11720 | 11720 | 11710 | 355 |
| 551 | 20250121 | 114100 | 6402208190 | 11710 | 11720 | 11720 | 11710 | 402 |
| 552 | 20250121 | 114000 | 6397499970 | 11720 | 11720 | 11730 | 11720 | 2444 |
| 553 | 20250121 | 113900 | 6368854220 | 11720 | 11730 | 11730 | 11720 | 529 |
| 554 | 20250121 | 113800 | 6362650190 | 11720 | 11700 | 11720 | 11690 | 1659 |
| 555 | 20250121 | 113700 | 6343217950 | 11700 | 11690 | 11700 | 11690 | 3540 |
| 556 | 20250121 | 113600 | 6301802490 | 11690 | 11690 | 11690 | 11680 | 814 |
| 557 | 20250121 | 113500 | 6292287910 | 11680 | 11690 | 11690 | 11680 | 229 |
| 558 | 20250121 | 113400 | 6289611560 | 11680 | 11690 | 11690 | 11680 | 495 |
| 559 | 20250121 | 113300 | 6283825070 | 11690 | 11650 | 11690 | 11650 | 1325 |
| 560 | 20250121 | 113200 | 6268361420 | 11650 | 11650 | 11650 | 11650 | 755 |
| 561 | 20250121 | 113100 | 6259565670 | 11650 | 11670 | 11670 | 11650 | 868 |
| 562 | 20250121 | 113000 | 6249452850 | 11670 | 11650 | 11670 | 11650 | 243 |
| 563 | 20250121 | 112900 | 6246621880 | 11680 | 11660 | 11680 | 11640 | 2387 |
| 564 | 20250121 | 112800 | 6218790790 | 11660 | 11660 | 11660 | 11660 | 361 |
| 565 | 20250121 | 112700 | 6214581530 | 11660 | 11650 | 11670 | 11650 | 1395 |
| 566 | 20250121 | 112600 | 6198325670 | 11650 | 11630 | 11650 | 11630 | 1605 |
| 567 | 20250121 | 112500 | 6179646110 | 11630 | 11630 | 11640 | 11620 | 1047 |
| 568 | 20250121 | 112400 | 6167474200 | 11620 | 11640 | 11640 | 11620 | 588 |
| 569 | 20250121 | 112300 | 6160640130 | 11620 | 11630 | 11640 | 11620 | 461 |
| 570 | 20250121 | 112200 | 6155278800 | 11630 | 11610 | 11630 | 11600 | 2068 |
| 571 | 20250121 | 112100 | 6131272440 | 11610 | 11620 | 11630 | 11600 | 9703 |
| 572 | 20250121 | 112000 | 6018651040 | 11620 | 11640 | 11640 | 11620 | 6389 |
| 573 | 20250121 | 111900 | 5944380650 | 11640 | 11640 | 11640 | 11630 | 1196 |
| 574 | 20250121 | 111800 | 5930459550 | 11650 | 11650 | 11650 | 11640 | 3269 |
| 575 | 20250121 | 111700 | 5892404060 | 11650 | 11650 | 11660 | 11650 | 6337 |
| 576 | 20250121 | 111600 | 5818576180 | 11650 | 11650 | 11660 | 11650 | 6089 |
| 577 | 20250121 | 111500 | 5747637630 | 11650 | 11670 | 11670 | 11650 | 1881 |
| 578 | 20250121 | 111400 | 5725706050 | 11670 | 11670 | 11670 | 11660 | 1524 |
| 579 | 20250121 | 111300 | 5707934890 | 11670 | 11680 | 11680 | 11660 | 461 |
| 580 | 20250121 | 111200 | 5702556500 | 11680 | 11670 | 11680 | 11660 | 567 |
| 581 | 20250121 | 111100 | 5695940080 | 11670 | 11680 | 11680 | 11670 | 16 |
| 582 | 20250121 | 111000 | 5695753350 | 11660 | 11670 | 11680 | 11660 | 4441 |
| 583 | 20250121 | 110900 | 5643941810 | 11660 | 11660 | 11670 | 11660 | 3007 |
| 584 | 20250121 | 110800 | 5608877950 | 11670 | 11660 | 11670 | 11660 | 1814 |
| 585 | 20250121 | 110700 | 5587723860 | 11670 | 11680 | 11680 | 11660 | 2054 |
| 586 | 20250121 | 110600 | 5563758820 | 11670 | 11680 | 11680 | 11670 | 586 |
| 587 | 20250121 | 110500 | 5556917920 | 11680 | 11680 | 11680 | 11670 | 208 |
| 588 | 20250121 | 110400 | 5554490430 | 11680 | 11670 | 11680 | 11670 | 2654 |
| 589 | 20250121 | 110300 | 5523516850 | 11670 | 11680 | 11680 | 11670 | 432 |
| 590 | 20250121 | 110200 | 5518473530 | 11670 | 11680 | 11680 | 11670 | 737 |
| 591 | 20250121 | 110100 | 5509866970 | 11680 | 11690 | 11690 | 11670 | 3192 |
| 592 | 20250121 | 110000 | 5472589380 | 11700 | 11700 | 11700 | 11680 | 2045 |
| 593 | 20250121 | 105900 | 5448685670 | 11700 | 11700 | 11700 | 11700 | 574 |
| 594 | 20250121 | 105800 | 5441969870 | 11700 | 11700 | 11710 | 11690 | 1424 |
| 595 | 20250121 | 105700 | 5425314010 | 11700 | 11700 | 11710 | 11700 | 1399 |
| 596 | 20250121 | 105600 | 5408944640 | 11710 | 11680 | 11710 | 11680 | 1693 |
| 597 | 20250121 | 105500 | 5389153190 | 11680 | 11700 | 11700 | 11680 | 2213 |
| 598 | 20250121 | 105400 | 5363298800 | 11700 | 11700 | 11710 | 11700 | 564 |
| 599 | 20250121 | 105300 | 5356699980 | 11720 | 11710 | 11730 | 11700 | 215 |
| 600 | 20250121 | 105200 | 5354183590 | 11700 | 11690 | 11700 | 11690 | 619 |
| 601 | 20250121 | 105100 | 5346945700 | 11690 | 11680 | 11690 | 11680 | 365 |
| 602 | 20250121 | 105000 | 5342678990 | 11690 | 11680 | 11690 | 11680 | 289 |
| 603 | 20250121 | 104900 | 5339301830 | 11690 | 11690 | 11690 | 11680 | 806 |
| 604 | 20250121 | 104800 | 5329880690 | 11680 | 11680 | 11680 | 11670 | 1522 |
| 605 | 20250121 | 104700 | 5312110820 | 11680 | 11690 | 11700 | 11680 | 2894 |
| 606 | 20250121 | 104600 | 5278304670 | 11700 | 11690 | 11700 | 11680 | 410 |
| 607 | 20250121 | 104500 | 5273512260 | 11680 | 11690 | 11690 | 11680 | 3519 |
| 608 | 20250121 | 104400 | 5232409450 | 11690 | 11690 | 11690 | 11680 | 2996 |
| 609 | 20250121 | 104300 | 5197407660 | 11690 | 11700 | 11700 | 11690 | 280 |
| 610 | 20250121 | 104200 | 5194133840 | 11690 | 11690 | 11690 | 11680 | 615 |
| 611 | 20250121 | 104100 | 5186944500 | 11690 | 11690 | 11690 | 11680 | 1239 |
| 612 | 20250121 | 104000 | 5172469000 | 11690 | 11710 | 11710 | 11690 | 137 |
| 613 | 20250121 | 103900 | 5170867130 | 11710 | 11690 | 11710 | 11690 | 698 |
| 614 | 20250121 | 103800 | 5162706510 | 11690 | 11700 | 11700 | 11690 | 1287 |
| 615 | 20250121 | 103700 | 5147660250 | 11690 | 11700 | 11730 | 11690 | 3817 |
| 616 | 20250121 | 103600 | 5103002740 | 11700 | 11710 | 11730 | 11700 | 2102 |
| 617 | 20250121 | 103500 | 5078386120 | 11720 | 11730 | 11730 | 11720 | 783 |
| 618 | 20250121 | 103400 | 5069208950 | 11720 | 11720 | 11730 | 11710 | 474 |
| 619 | 20250121 | 103300 | 5063655570 | 11710 | 11720 | 11720 | 11710 | 1500 |
| 620 | 20250121 | 103200 | 5046080000 | 11720 | 11730 | 11730 | 11720 | 1188 |
| 621 | 20250121 | 103100 | 5032154730 | 11730 | 11730 | 11730 | 11720 | 407 |
| 622 | 20250121 | 103000 | 5027380960 | 11730 | 11720 | 11730 | 11710 | 1808 |
| 623 | 20250121 | 102900 | 5006188340 | 11720 | 11710 | 11720 | 11700 | 289 |
| 624 | 20250121 | 102800 | 5002804330 | 11700 | 11710 | 11710 | 11690 | 1097 |
| 625 | 20250121 | 102700 | 4989968120 | 11710 | 11700 | 11710 | 11700 | 439 |
| 626 | 20250121 | 102600 | 4984831700 | 11700 | 11720 | 11720 | 11690 | 1971 |
| 627 | 20250121 | 102500 | 4961780010 | 11730 | 11720 | 11730 | 11720 | 1813 |
| 628 | 20250121 | 102400 | 4940518720 | 11720 | 11700 | 11720 | 11700 | 3306 |
| 629 | 20250121 | 102300 | 4901835420 | 11690 | 11690 | 11690 | 11690 | 769 |
| 630 | 20250121 | 102200 | 4892845810 | 11680 | 11680 | 11690 | 11680 | 372 |
| 631 | 20250121 | 102100 | 4888499580 | 11690 | 11670 | 11690 | 11670 | 1323 |
| 632 | 20250121 | 102000 | 4873051660 | 11670 | 11680 | 11680 | 11660 | 3644 |
| 633 | 20250121 | 101900 | 4830534260 | 11680 | 11690 | 11690 | 11680 | 997 |
| 634 | 20250121 | 101800 | 4818885230 | 11690 | 11700 | 11700 | 11670 | 2410 |
| 635 | 20250121 | 101700 | 4790734180 | 11690 | 11710 | 11710 | 11690 | 2287 |
| 636 | 20250121 | 101600 | 4763990770 | 11730 | 11680 | 11730 | 11680 | 2871 |
| 637 | 20250121 | 101500 | 4730412830 | 11690 | 11700 | 11700 | 11680 | 3125 |
| 638 | 20250121 | 101400 | 4693888120 | 11700 | 11700 | 11710 | 11690 | 1663 |
| 639 | 20250121 | 101300 | 4674433290 | 11700 | 11710 | 11710 | 11690 | 1181 |
| 640 | 20250121 | 101200 | 4660611800 | 11690 | 11700 | 11710 | 11690 | 2404 |
| 641 | 20250121 | 101100 | 4632503320 | 11700 | 11710 | 11710 | 11700 | 3316 |
| 642 | 20250121 | 101000 | 4593703100 | 11730 | 11730 | 11730 | 11700 | 3737 |
| 643 | 20250121 | 100900 | 4549949780 | 11730 | 11750 | 11750 | 11720 | 404 |
| 644 | 20250121 | 100800 | 4545210050 | 11720 | 11740 | 11750 | 11710 | 2700 |
| 645 | 20250121 | 100700 | 4513561100 | 11750 | 11740 | 11750 | 11740 | 402 |
| 646 | 20250121 | 100600 | 4508841090 | 11740 | 11730 | 11740 | 11710 | 1066 |
| 647 | 20250121 | 100500 | 4496348470 | 11720 | 11720 | 11750 | 11700 | 2145 |
| 648 | 20250121 | 100400 | 4471220430 | 11710 | 11750 | 11750 | 11700 | 1063 |
| 649 | 20250121 | 100300 | 4458766750 | 11720 | 11740 | 11780 | 11700 | 3836 |
| 650 | 20250121 | 100200 | 4413709520 | 11680 | 11700 | 11740 | 11660 | 9530 |
| 651 | 20250121 | 100100 | 4302372330 | 11690 | 11750 | 11750 | 11690 | 12116 |
| 652 | 20250121 | 100000 | 4160524750 | 11730 | 11760 | 11780 | 11730 | 3421 |
| 653 | 20250121 | 095900 | 4120339340 | 11750 | 11810 | 11810 | 11750 | 11016 |
| 654 | 20250121 | 095800 | 3990625930 | 11810 | 11840 | 11840 | 11810 | 2557 |
| 655 | 20250121 | 095700 | 3960406250 | 11830 | 11850 | 11850 | 11830 | 408 |
| 656 | 20250121 | 095600 | 3955577130 | 11850 | 11840 | 11850 | 11840 | 2078 |
| 657 | 20250121 | 095500 | 3930953430 | 11840 | 11810 | 11840 | 11810 | 2902 |
| 658 | 20250121 | 095400 | 3896649470 | 11810 | 11840 | 11840 | 11800 | 1615 |
| 659 | 20250121 | 095300 | 3877562560 | 11840 | 11840 | 11850 | 11800 | 10114 |
| 660 | 20250121 | 095200 | 3758022560 | 11840 | 11870 | 11870 | 11840 | 3715 |
| 661 | 20250121 | 095100 | 3713987870 | 11860 | 11860 | 11860 | 11840 | 2596 |
| 662 | 20250121 | 095000 | 3683237550 | 11840 | 11900 | 11900 | 11840 | 22529 |
| 663 | 20250121 | 094900 | 3415633470 | 11910 | 11910 | 11910 | 11910 | 1102 |
| 664 | 20250121 | 094800 | 3402508650 | 11910 | 11940 | 11940 | 11910 | 2664 |
| 665 | 20250121 | 094700 | 3370756270 | 11930 | 11940 | 11950 | 11930 | 1555 |
| 666 | 20250121 | 094600 | 3352194480 | 11950 | 11940 | 11950 | 11940 | 538 |
| 667 | 20250121 | 094500 | 3345766400 | 11940 | 11920 | 11950 | 11920 | 1553 |
| 668 | 20250121 | 094400 | 3327241690 | 11930 | 11910 | 11930 | 11900 | 2577 |
| 669 | 20250121 | 094300 | 3296531960 | 11900 | 11910 | 11920 | 11900 | 3883 |
| 670 | 20250121 | 094200 | 3250297610 | 11900 | 11910 | 11910 | 11900 | 3478 |
| 671 | 20250121 | 094100 | 3208893510 | 11900 | 11930 | 11940 | 11900 | 18078 |
| 672 | 20250121 | 094000 | 2993463590 | 11930 | 11940 | 11950 | 11930 | 2087 |
| 673 | 20250121 | 093900 | 2968542100 | 11960 | 11970 | 11970 | 11950 | 2883 |
| 674 | 20250121 | 093800 | 2934063430 | 11970 | 11970 | 11970 | 11960 | 319 |
| 675 | 20250121 | 093700 | 2930246290 | 11970 | 11940 | 11970 | 11940 | 2294 |
| 676 | 20250121 | 093600 | 2902821040 | 11950 | 11950 | 11960 | 11950 | 2036 |
| 677 | 20250121 | 093500 | 2878487810 | 11980 | 11980 | 11990 | 11960 | 2318 |
| 678 | 20250121 | 093400 | 2850737880 | 11990 | 11970 | 11990 | 11960 | 967 |
| 679 | 20250121 | 093300 | 2839159010 | 11970 | 11960 | 11990 | 11950 | 4122 |
| 680 | 20250121 | 093200 | 2789782840 | 11950 | 11940 | 11960 | 11940 | 3000 |
| 681 | 20250121 | 093100 | 2753938370 | 11940 | 11950 | 11960 | 11940 | 1877 |
| 682 | 20250121 | 093000 | 2731508940 | 11950 | 11960 | 11970 | 11950 | 4299 |
| 683 | 20250121 | 092900 | 2680105430 | 11970 | 11980 | 11990 | 11970 | 1804 |
| 684 | 20250121 | 092800 | 2658502740 | 11980 | 11980 | 11990 | 11980 | 542 |
| 685 | 20250121 | 092700 | 2652005980 | 11990 | 11970 | 11990 | 11970 | 1345 |
| 686 | 20250121 | 092600 | 2635895030 | 11980 | 11990 | 11990 | 11970 | 1614 |
| 687 | 20250121 | 092500 | 2616568330 | 11990 | 11980 | 11990 | 11970 | 1735 |
| 688 | 20250121 | 092400 | 2595783930 | 11990 | 12000 | 12000 | 11980 | 608 |
| 689 | 20250121 | 092300 | 2588496350 | 11970 | 11970 | 12020 | 11970 | 3370 |
| 690 | 20250121 | 092200 | 2548106320 | 11970 | 11960 | 11970 | 11950 | 1115 |
| 691 | 20250121 | 092100 | 2534769810 | 11950 | 11950 | 11960 | 11940 | 3925 |
| 692 | 20250121 | 092000 | 2487862470 | 11940 | 11920 | 11950 | 11920 | 4561 |
| 693 | 20250121 | 091900 | 2433460190 | 11920 | 11950 | 11970 | 11920 | 6344 |
| 694 | 20250121 | 091800 | 2357693850 | 11950 | 11970 | 11970 | 11940 | 11786 |
| 695 | 20250121 | 091700 | 2216761120 | 11980 | 12010 | 12010 | 11960 | 12035 |
| 696 | 20250121 | 091600 | 2072556300 | 12010 | 12030 | 12030 | 12010 | 6045 |
| 697 | 20250121 | 091500 | 1999934810 | 12030 | 12080 | 12080 | 12020 | 5704 |
| 698 | 20250121 | 091400 | 1931223150 | 12080 | 12040 | 12080 | 12020 | 2948 |
| 699 | 20250121 | 091300 | 1895698680 | 12040 | 12070 | 12090 | 12040 | 3350 |
| 700 | 20250121 | 091200 | 1855330260 | 12070 | 12120 | 12130 | 12050 | 19061 |
| 701 | 20250121 | 091100 | 1624716920 | 12120 | 12130 | 12160 | 12120 | 16653 |
| 702 | 20250121 | 091000 | 1422452130 | 12140 | 12010 | 12140 | 12000 | 22492 |
| 703 | 20250121 | 090900 | 1150796450 | 12010 | 12000 | 12010 | 12000 | 1626 |
| 704 | 20250121 | 090800 | 1131275310 | 12000 | 12050 | 12050 | 12000 | 5947 |
| 705 | 20250121 | 090700 | 1059839770 | 12050 | 12080 | 12080 | 12020 | 7766 |
| 706 | 20250121 | 090600 | 966239620 | 12080 | 12060 | 12090 | 12060 | 8391 |
| 707 | 20250121 | 090500 | 864886180 | 12060 | 11980 | 12060 | 11980 | 8457 |
| 708 | 20250121 | 090400 | 763294350 | 11980 | 11970 | 12000 | 11970 | 8456 |
| 709 | 20250121 | 090300 | 661959100 | 11980 | 12000 | 12040 | 11980 | 6347 |
| 710 | 20250121 | 090200 | 585782340 | 12000 | 11990 | 12010 | 11970 | 10436 |
| 711 | 20250121 | 090100 | 460670360 | 11990 | 12060 | 12080 | 11990 | 12022 |
| 712 | 20250121 | 090000 | 316090450 | 12060 | 12110 | 12110 | 12000 | 24170 |