39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 205300 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 96461 |
| 3 | 20250210 | 205200 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20250210 | 205100 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20250210 | 205000 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20250210 | 204900 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20250210 | 204800 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20250210 | 204700 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20250210 | 204600 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20250210 | 204500 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20250210 | 204400 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20250210 | 204300 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20250210 | 204200 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20250210 | 204100 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20250210 | 204000 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20250210 | 203900 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20250210 | 203800 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20250210 | 203700 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20250210 | 203600 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20250210 | 203500 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20250210 | 203400 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20250210 | 203300 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20250210 | 203200 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20250210 | 203100 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20250210 | 203000 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20250210 | 202900 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20250210 | 202800 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20250210 | 202700 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20250210 | 202600 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20250210 | 202500 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20250210 | 202400 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20250210 | 202300 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 96461 |
| 33 | 20250210 | 202200 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20250210 | 202100 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20250210 | 202000 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20250210 | 201900 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20250210 | 201800 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20250210 | 201700 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20250210 | 201600 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20250210 | 201500 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20250210 | 201400 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20250210 | 201300 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20250210 | 201200 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20250210 | 201100 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20250210 | 201000 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20250210 | 200900 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20250210 | 200800 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20250210 | 200700 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20250210 | 200600 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20250210 | 200500 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20250210 | 200400 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20250210 | 200300 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20250210 | 200200 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20250210 | 200100 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20250210 | 200000 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20250210 | 195900 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20250210 | 195800 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20250210 | 195700 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20250210 | 195600 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20250210 | 195500 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20250210 | 195400 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20250210 | 195300 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 96461 |
| 63 | 20250210 | 195200 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20250210 | 195100 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20250210 | 195000 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20250210 | 194900 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20250210 | 194800 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20250210 | 194700 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20250210 | 194600 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20250210 | 194500 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20250210 | 194400 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20250210 | 194300 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20250210 | 194200 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20250210 | 194100 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20250210 | 194000 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20250210 | 193900 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20250210 | 193800 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20250210 | 193700 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20250210 | 193600 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20250210 | 193500 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20250210 | 193400 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20250210 | 193300 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20250210 | 193200 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20250210 | 193100 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20250210 | 193000 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20250210 | 192900 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20250210 | 192800 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20250210 | 192700 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20250210 | 192600 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20250210 | 192500 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20250210 | 192400 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20250210 | 192300 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 96461 |
| 93 | 20250210 | 192200 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20250210 | 192100 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20250210 | 192000 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20250210 | 191900 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20250210 | 191800 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20250210 | 191700 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20250210 | 191600 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20250210 | 191500 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20250210 | 191400 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20250210 | 191300 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20250210 | 191200 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20250210 | 191100 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20250210 | 191000 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20250210 | 190900 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20250210 | 190800 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20250210 | 190700 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20250210 | 190600 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20250210 | 190500 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20250210 | 190400 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20250210 | 190300 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20250210 | 190200 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20250210 | 190100 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20250210 | 190000 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20250210 | 185900 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20250210 | 185800 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20250210 | 185700 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20250210 | 185600 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20250210 | 185500 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20250210 | 185400 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20250210 | 185300 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 96461 |
| 123 | 20250210 | 185200 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20250210 | 185100 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20250210 | 185000 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20250210 | 184900 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20250210 | 184800 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20250210 | 184700 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20250210 | 184600 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20250210 | 184500 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20250210 | 184400 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20250210 | 184300 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20250210 | 184200 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20250210 | 184100 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20250210 | 184000 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20250210 | 183900 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20250210 | 183800 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20250210 | 183700 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20250210 | 183600 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20250210 | 183500 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20250210 | 183400 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20250210 | 183300 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20250210 | 183200 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20250210 | 183100 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20250210 | 183000 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20250210 | 182900 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20250210 | 182800 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20250210 | 182700 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20250210 | 182600 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20250210 | 182500 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20250210 | 182400 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20250210 | 182300 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 96461 |
| 153 | 20250210 | 182200 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20250210 | 182100 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20250210 | 182000 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20250210 | 181900 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20250210 | 181800 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20250210 | 181700 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20250210 | 181600 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20250210 | 181500 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20250210 | 181400 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20250210 | 181300 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20250210 | 181200 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20250210 | 181100 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20250210 | 181000 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20250210 | 180900 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20250210 | 180800 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20250210 | 180700 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20250210 | 180600 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20250210 | 180500 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20250210 | 180400 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20250210 | 180300 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20250210 | 180200 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20250210 | 180100 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20250210 | 180000 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20250210 | 175900 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20250210 | 175800 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20250210 | 175700 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20250210 | 175600 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20250210 | 175500 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20250210 | 175400 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20250210 | 175300 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 96461 |
| 183 | 20250210 | 175200 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20250210 | 175100 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20250210 | 175000 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20250210 | 174900 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20250210 | 174800 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20250210 | 174700 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20250210 | 174600 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20250210 | 174500 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20250210 | 174400 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20250210 | 174300 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20250210 | 174200 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20250210 | 174100 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20250210 | 174000 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20250210 | 173900 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20250210 | 173800 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 198 | 20250210 | 173700 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 199 | 20250210 | 173600 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20250210 | 173500 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20250210 | 173400 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20250210 | 173300 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20250210 | 173200 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20250210 | 173100 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20250210 | 173000 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20250210 | 172900 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20250210 | 172800 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20250210 | 172700 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20250210 | 172600 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 210 | 20250210 | 172500 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 211 | 20250210 | 172400 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 212 | 20250210 | 172300 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 96461 |
| 213 | 20250210 | 172200 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 214 | 20250210 | 172100 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 215 | 20250210 | 172000 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 216 | 20250210 | 171900 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20250210 | 171800 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 218 | 20250210 | 171700 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 219 | 20250210 | 171600 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 220 | 20250210 | 171500 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 221 | 20250210 | 171400 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 222 | 20250210 | 171300 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20250210 | 171200 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20250210 | 171100 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20250210 | 171000 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 226 | 20250210 | 170900 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 227 | 20250210 | 170800 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 228 | 20250210 | 170700 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 229 | 20250210 | 170600 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 230 | 20250210 | 170500 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 231 | 20250210 | 170400 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 232 | 20250210 | 170300 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 233 | 20250210 | 170200 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 234 | 20250210 | 170100 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 235 | 20250210 | 170000 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 236 | 20250210 | 165900 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 237 | 20250210 | 165800 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 238 | 20250210 | 165700 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 239 | 20250210 | 165600 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 240 | 20250210 | 165500 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 241 | 20250210 | 165400 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 242 | 20250210 | 165300 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 96461 |
| 243 | 20250210 | 165200 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 244 | 20250210 | 165100 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 245 | 20250210 | 165000 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 246 | 20250210 | 164900 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 247 | 20250210 | 164800 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 248 | 20250210 | 164700 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 249 | 20250210 | 164600 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 250 | 20250210 | 164500 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 251 | 20250210 | 164400 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 252 | 20250210 | 164300 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 253 | 20250210 | 164200 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 254 | 20250210 | 164100 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 255 | 20250210 | 164000 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 256 | 20250210 | 163900 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 257 | 20250210 | 163800 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 258 | 20250210 | 163700 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 259 | 20250210 | 163600 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 260 | 20250210 | 163500 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 261 | 20250210 | 163400 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 262 | 20250210 | 163300 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 263 | 20250210 | 163200 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 264 | 20250210 | 163100 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 265 | 20250210 | 163000 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 266 | 20250210 | 162900 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 267 | 20250210 | 162800 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 268 | 20250210 | 162700 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 269 | 20250210 | 162600 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 270 | 20250210 | 162500 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 271 | 20250210 | 162400 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 272 | 20250210 | 162300 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 96461 |
| 273 | 20250210 | 162200 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 274 | 20250210 | 162100 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 275 | 20250210 | 162000 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 276 | 20250210 | 161900 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 277 | 20250210 | 161800 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 278 | 20250210 | 161700 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 279 | 20250210 | 161600 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 280 | 20250210 | 161500 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 281 | 20250210 | 161400 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 282 | 20250210 | 161300 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 283 | 20250210 | 161200 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 284 | 20250210 | 161100 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 285 | 20250210 | 161000 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 286 | 20250210 | 160900 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 287 | 20250210 | 160800 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 288 | 20250210 | 160700 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 289 | 20250210 | 160600 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 290 | 20250210 | 160500 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 291 | 20250210 | 160400 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 292 | 20250210 | 160300 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 293 | 20250210 | 160200 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 294 | 20250210 | 160100 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 295 | 20250210 | 160000 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 296 | 20250210 | 155900 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 297 | 20250210 | 155800 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 298 | 20250210 | 155700 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 299 | 20250210 | 155600 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 300 | 20250210 | 155500 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 301 | 20250210 | 155400 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 302 | 20250210 | 155300 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 96461 |
| 303 | 20250210 | 155200 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 304 | 20250210 | 155100 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 305 | 20250210 | 155000 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 306 | 20250210 | 154900 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 307 | 20250210 | 154800 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 308 | 20250210 | 154700 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 309 | 20250210 | 154600 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 310 | 20250210 | 154500 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 311 | 20250210 | 154400 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 312 | 20250210 | 154300 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 313 | 20250210 | 154200 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 314 | 20250210 | 154100 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 315 | 20250210 | 154000 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 316 | 20250210 | 153900 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 317 | 20250210 | 153800 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 318 | 20250210 | 153700 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 319 | 20250210 | 153600 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 320 | 20250210 | 153500 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 321 | 20250210 | 153400 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 322 | 20250210 | 153300 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 323 | 20250210 | 153200 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 324 | 20250210 | 153100 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 0 |
| 325 | 20250210 | 153000 | 75060595700 | 12380 | 12380 | 12380 | 12380 | 96461 |
| 326 | 20250210 | 152900 | 73866408520 | 12420 | 12420 | 12420 | 12420 | 0 |
| 327 | 20250210 | 152800 | 73866408520 | 12420 | 12420 | 12420 | 12420 | 0 |
| 328 | 20250210 | 152700 | 73866408520 | 12420 | 12420 | 12420 | 12420 | 0 |
| 329 | 20250210 | 152600 | 73866408520 | 12420 | 12420 | 12420 | 12420 | 0 |
| 330 | 20250210 | 152500 | 73866408520 | 12420 | 12420 | 12420 | 12420 | 0 |
| 331 | 20250210 | 152400 | 73866408520 | 12420 | 12420 | 12420 | 12420 | 0 |
| 332 | 20250210 | 152300 | 73866408520 | 12420 | 12420 | 12420 | 12420 | 0 |
| 333 | 20250210 | 152200 | 73866408520 | 12420 | 12420 | 12420 | 12420 | 0 |
| 334 | 20250210 | 152100 | 73866408520 | 12420 | 12420 | 12420 | 12420 | 0 |
| 335 | 20250210 | 152000 | 73866408520 | 12420 | 12420 | 12420 | 12420 | 0 |
| 336 | 20250210 | 151900 | 73866408520 | 12420 | 12430 | 12450 | 12370 | 58407 |
| 337 | 20250210 | 151800 | 73141217720 | 12430 | 12350 | 12440 | 12340 | 36619 |
| 338 | 20250210 | 151700 | 72686891890 | 12350 | 12380 | 12380 | 12270 | 40296 |
| 339 | 20250210 | 151600 | 72190660830 | 12350 | 12390 | 12450 | 12350 | 29812 |
| 340 | 20250210 | 151500 | 71821196140 | 12400 | 12460 | 12460 | 12280 | 58707 |
| 341 | 20250210 | 151400 | 71095884680 | 12450 | 12440 | 12480 | 12400 | 37290 |
| 342 | 20250210 | 151300 | 70631927700 | 12440 | 12390 | 12470 | 12350 | 44782 |
| 343 | 20250210 | 151200 | 70075707900 | 12390 | 12390 | 12410 | 12250 | 49400 |
| 344 | 20250210 | 151100 | 69466982360 | 12430 | 12450 | 12470 | 12380 | 57250 |
| 345 | 20250210 | 151000 | 68755331820 | 12450 | 12320 | 12470 | 12300 | 64231 |
| 346 | 20250210 | 150900 | 67959006480 | 12370 | 12320 | 12460 | 12300 | 42758 |
| 347 | 20250210 | 150800 | 67430238960 | 12340 | 12390 | 12480 | 12270 | 89869 |
| 348 | 20250210 | 150700 | 66318417390 | 12390 | 12440 | 12500 | 12390 | 58393 |
| 349 | 20250210 | 150600 | 65591360460 | 12440 | 12450 | 12510 | 12330 | 114552 |
| 350 | 20250210 | 150500 | 64167888570 | 12470 | 12520 | 12600 | 12410 | 110733 |
| 351 | 20250210 | 150400 | 62782240400 | 12520 | 12690 | 12690 | 12420 | 190718 |
| 352 | 20250210 | 150300 | 60389176140 | 12680 | 12740 | 12820 | 12620 | 249719 |
| 353 | 20250210 | 150200 | 57208776970 | 12740 | 12690 | 12800 | 12580 | 261071 |
| 354 | 20250210 | 150100 | 53894679580 | 12690 | 12350 | 12740 | 12320 | 467831 |
| 355 | 20250210 | 150000 | 48003806050 | 12350 | 12310 | 12380 | 12270 | 81106 |
| 356 | 20250210 | 145900 | 47004720800 | 12300 | 12300 | 12420 | 12270 | 208779 |
| 357 | 20250210 | 145800 | 44424148210 | 12300 | 12270 | 12300 | 12210 | 109113 |
| 358 | 20250210 | 145700 | 43085890520 | 12270 | 12150 | 12270 | 12120 | 94604 |
| 359 | 20250210 | 145600 | 41932229470 | 12150 | 12120 | 12180 | 12080 | 44688 |
| 360 | 20250210 | 145500 | 41390144040 | 12110 | 12090 | 12150 | 12070 | 77555 |
| 361 | 20250210 | 145400 | 40450874480 | 12090 | 11970 | 12090 | 11950 | 43898 |
| 362 | 20250210 | 145300 | 39921813560 | 11970 | 11940 | 11980 | 11900 | 11111 |
| 363 | 20250210 | 145200 | 39789140780 | 11940 | 11940 | 11960 | 11910 | 6049 |
| 364 | 20250210 | 145100 | 39716949340 | 11940 | 11950 | 11960 | 11930 | 2677 |
| 365 | 20250210 | 145000 | 39684969300 | 11940 | 11950 | 11970 | 11930 | 4692 |
| 366 | 20250210 | 144900 | 39628907020 | 11950 | 11980 | 11990 | 11950 | 8093 |
| 367 | 20250210 | 144800 | 39532027210 | 11990 | 12020 | 12020 | 11980 | 6182 |
| 368 | 20250210 | 144700 | 39457840420 | 12030 | 12000 | 12030 | 11970 | 14645 |
| 369 | 20250210 | 144600 | 39282223730 | 12000 | 11980 | 12000 | 11970 | 9590 |
| 370 | 20250210 | 144500 | 39167319400 | 11980 | 12000 | 12000 | 11970 | 10413 |
| 371 | 20250210 | 144400 | 39042506690 | 12000 | 11990 | 12010 | 11960 | 11890 |
| 372 | 20250210 | 144300 | 38899862890 | 11990 | 11990 | 12000 | 11950 | 15672 |
| 373 | 20250210 | 144200 | 38712166690 | 11980 | 11860 | 12040 | 11860 | 19328 |
| 374 | 20250210 | 144100 | 38480990550 | 11860 | 11910 | 11940 | 11860 | 11881 |
| 375 | 20250210 | 144000 | 38339383340 | 11900 | 11890 | 11950 | 11890 | 19224 |
| 376 | 20250210 | 143900 | 38110203550 | 11890 | 11950 | 11950 | 11850 | 22922 |
| 377 | 20250210 | 143800 | 37837648910 | 11920 | 11920 | 11970 | 11890 | 13447 |
| 378 | 20250210 | 143700 | 37677256930 | 11920 | 12040 | 12060 | 11860 | 57948 |
| 379 | 20250210 | 143600 | 36984839710 | 12050 | 12040 | 12130 | 12030 | 36161 |
| 380 | 20250210 | 143500 | 36548498500 | 12040 | 12140 | 12200 | 11970 | 130914 |
| 381 | 20250210 | 143400 | 34965625600 | 12130 | 12080 | 12180 | 12060 | 148345 |
| 382 | 20250210 | 143300 | 33166256910 | 12070 | 12000 | 12120 | 11980 | 125293 |
| 383 | 20250210 | 143200 | 31656986080 | 12000 | 11850 | 12000 | 11830 | 70482 |
| 384 | 20250210 | 143100 | 30814482730 | 11850 | 11850 | 11870 | 11830 | 8208 |
| 385 | 20250210 | 143000 | 30717218300 | 11850 | 11890 | 11890 | 11850 | 8181 |
| 386 | 20250210 | 142900 | 30620166450 | 11890 | 11930 | 11930 | 11870 | 15304 |
| 387 | 20250210 | 142800 | 30438024640 | 11920 | 11890 | 11940 | 11880 | 31927 |
| 388 | 20250210 | 142700 | 30057932780 | 11890 | 11850 | 11890 | 11850 | 18388 |
| 389 | 20250210 | 142600 | 29839686270 | 11850 | 11890 | 11890 | 11840 | 11675 |
| 390 | 20250210 | 142500 | 29701011030 | 11890 | 11840 | 11890 | 11830 | 12591 |
| 391 | 20250210 | 142400 | 29551679320 | 11840 | 11820 | 11850 | 11810 | 8487 |
| 392 | 20250210 | 142300 | 29451188470 | 11810 | 11800 | 11820 | 11790 | 9642 |
| 393 | 20250210 | 142200 | 29337340690 | 11800 | 11770 | 11800 | 11770 | 6686 |
| 394 | 20250210 | 142100 | 29258534380 | 11770 | 11770 | 11780 | 11760 | 13260 |
| 395 | 20250210 | 142000 | 29102473750 | 11760 | 11730 | 11770 | 11730 | 5878 |
| 396 | 20250210 | 141900 | 29033379840 | 11730 | 11750 | 11750 | 11730 | 3284 |
| 397 | 20250210 | 141800 | 28994809280 | 11760 | 11750 | 11770 | 11750 | 5510 |
| 398 | 20250210 | 141700 | 28930011940 | 11750 | 11760 | 11780 | 11750 | 9325 |
| 399 | 20250210 | 141600 | 28820301350 | 11760 | 11730 | 11770 | 11710 | 5682 |
| 400 | 20250210 | 141500 | 28753550270 | 11730 | 11700 | 11730 | 11690 | 2365 |
| 401 | 20250210 | 141400 | 28725859130 | 11700 | 11710 | 11710 | 11700 | 832 |
| 402 | 20250210 | 141300 | 28716116710 | 11710 | 11710 | 11720 | 11710 | 2231 |
| 403 | 20250210 | 141200 | 28689988700 | 11710 | 11670 | 11710 | 11670 | 4772 |
| 404 | 20250210 | 141100 | 28634215630 | 11670 | 11660 | 11680 | 11660 | 865 |
| 405 | 20250210 | 141000 | 28624116550 | 11660 | 11680 | 11680 | 11660 | 1565 |
| 406 | 20250210 | 140900 | 28605845910 | 11680 | 11690 | 11690 | 11680 | 1886 |
| 407 | 20250210 | 140800 | 28583813240 | 11690 | 11700 | 11700 | 11680 | 1540 |
| 408 | 20250210 | 140700 | 28565808630 | 11690 | 11690 | 11710 | 11690 | 988 |
| 409 | 20250210 | 140600 | 28554250120 | 11700 | 11700 | 11700 | 11690 | 226 |
| 410 | 20250210 | 140500 | 28551606030 | 11680 | 11650 | 11690 | 11650 | 1144 |
| 411 | 20250210 | 140400 | 28538252370 | 11650 | 11650 | 11670 | 11650 | 790 |
| 412 | 20250210 | 140300 | 28529047390 | 11650 | 11650 | 11670 | 11640 | 774 |
| 413 | 20250210 | 140200 | 28520029240 | 11640 | 11680 | 11680 | 11640 | 935 |
| 414 | 20250210 | 140100 | 28509135920 | 11650 | 11680 | 11690 | 11640 | 6448 |
| 415 | 20250210 | 140000 | 28433974520 | 11670 | 11690 | 11700 | 11650 | 4261 |
| 416 | 20250210 | 135900 | 28384260690 | 11680 | 11710 | 11710 | 11680 | 1094 |
| 417 | 20250210 | 135800 | 28371470360 | 11710 | 11710 | 11710 | 11690 | 1771 |
| 418 | 20250210 | 135700 | 28350743730 | 11700 | 11700 | 11710 | 11690 | 1335 |
| 419 | 20250210 | 135600 | 28335124060 | 11690 | 11700 | 11710 | 11680 | 610 |
| 420 | 20250210 | 135500 | 28327988460 | 11680 | 11660 | 11700 | 11650 | 6643 |
| 421 | 20250210 | 135400 | 28250393110 | 11670 | 11670 | 11680 | 11660 | 1497 |
| 422 | 20250210 | 135300 | 28232924380 | 11680 | 11680 | 11690 | 11660 | 1405 |
| 423 | 20250210 | 135200 | 28216509510 | 11670 | 11650 | 11680 | 11650 | 3467 |
| 424 | 20250210 | 135100 | 28176029280 | 11660 | 11650 | 11660 | 11630 | 1422 |
| 425 | 20250210 | 135000 | 28159471380 | 11650 | 11660 | 11660 | 11650 | 1829 |
| 426 | 20250210 | 134900 | 28138148940 | 11660 | 11660 | 11680 | 11660 | 225 |
| 427 | 20250210 | 134800 | 28135522360 | 11650 | 11670 | 11680 | 11650 | 1507 |
| 428 | 20250210 | 134700 | 28117932080 | 11670 | 11660 | 11670 | 11660 | 2050 |
| 429 | 20250210 | 134600 | 28094017360 | 11620 | 11650 | 11670 | 11620 | 1825 |
| 430 | 20250210 | 134500 | 28072772200 | 11650 | 11650 | 11660 | 11620 | 1652 |
| 431 | 20250210 | 134400 | 28053539900 | 11650 | 11610 | 11650 | 11600 | 2339 |
| 432 | 20250210 | 134300 | 28026355980 | 11610 | 11640 | 11650 | 11600 | 11066 |
| 433 | 20250210 | 134200 | 27897896610 | 11650 | 11620 | 11660 | 11620 | 3265 |
| 434 | 20250210 | 134100 | 27859896020 | 11620 | 11630 | 11630 | 11610 | 8558 |
| 435 | 20250210 | 134000 | 27760459930 | 11630 | 11630 | 11640 | 11630 | 1063 |
| 436 | 20250210 | 133900 | 27748092670 | 11630 | 11630 | 11640 | 11630 | 1329 |
| 437 | 20250210 | 133800 | 27732636370 | 11640 | 11630 | 11650 | 11630 | 3681 |
| 438 | 20250210 | 133700 | 27689805190 | 11630 | 11640 | 11650 | 11630 | 3618 |
| 439 | 20250210 | 133600 | 27647691730 | 11650 | 11660 | 11660 | 11650 | 2998 |
| 440 | 20250210 | 133500 | 27612760280 | 11650 | 11650 | 11660 | 11650 | 1665 |
| 441 | 20250210 | 133400 | 27593363010 | 11650 | 11680 | 11690 | 11650 | 1492 |
| 442 | 20250210 | 133300 | 27575953230 | 11680 | 11690 | 11690 | 11670 | 390 |
| 443 | 20250210 | 133200 | 27571399500 | 11690 | 11670 | 11700 | 11650 | 4136 |
| 444 | 20250210 | 133100 | 27523158180 | 11660 | 11690 | 11690 | 11660 | 3214 |
| 445 | 20250210 | 133000 | 27485649630 | 11690 | 11700 | 11730 | 11680 | 1602 |
| 446 | 20250210 | 132900 | 27466924030 | 11730 | 11690 | 11730 | 11690 | 6558 |
| 447 | 20250210 | 132800 | 27390201390 | 11690 | 11690 | 11700 | 11690 | 1140 |
| 448 | 20250210 | 132700 | 27376874760 | 11690 | 11670 | 11700 | 11670 | 820 |
| 449 | 20250210 | 132600 | 27367292630 | 11670 | 11670 | 11680 | 11660 | 2376 |
| 450 | 20250210 | 132500 | 27339582610 | 11660 | 11690 | 11700 | 11660 | 3319 |
| 451 | 20250210 | 132400 | 27300843240 | 11690 | 11710 | 11710 | 11690 | 1685 |
| 452 | 20250210 | 132300 | 27281139490 | 11720 | 11700 | 11770 | 11700 | 3262 |
| 453 | 20250210 | 132200 | 27242916220 | 11670 | 11680 | 11700 | 11670 | 3641 |
| 454 | 20250210 | 132100 | 27200388450 | 11670 | 11630 | 11670 | 11630 | 1473 |
| 455 | 20250210 | 132000 | 27183231810 | 11640 | 11650 | 11650 | 11630 | 6019 |
| 456 | 20250210 | 131900 | 27113167120 | 11650 | 11670 | 11670 | 11640 | 2648 |
| 457 | 20250210 | 131800 | 27082295430 | 11660 | 11650 | 11660 | 11620 | 5797 |
| 458 | 20250210 | 131700 | 27014850210 | 11650 | 11630 | 11670 | 11630 | 1460 |
| 459 | 20250210 | 131600 | 26997844800 | 11650 | 11670 | 11670 | 11630 | 3566 |
| 460 | 20250210 | 131500 | 26956300860 | 11680 | 11660 | 11680 | 11650 | 615 |
| 461 | 20250210 | 131400 | 26949129280 | 11660 | 11680 | 11680 | 11650 | 7551 |
| 462 | 20250210 | 131300 | 26861050190 | 11690 | 11690 | 11700 | 11690 | 1473 |
| 463 | 20250210 | 131200 | 26843826520 | 11680 | 11680 | 11690 | 11670 | 2270 |
| 464 | 20250210 | 131100 | 26817314130 | 11690 | 11690 | 11700 | 11670 | 1562 |
| 465 | 20250210 | 131000 | 26799060840 | 11670 | 11700 | 11700 | 11670 | 6926 |
| 466 | 20250210 | 130900 | 26718142800 | 11690 | 11710 | 11710 | 11690 | 2185 |
| 467 | 20250210 | 130800 | 26692576220 | 11700 | 11730 | 11730 | 11700 | 2564 |
| 468 | 20250210 | 130700 | 26662532150 | 11740 | 11720 | 11740 | 11720 | 887 |
| 469 | 20250210 | 130600 | 26652125310 | 11720 | 11750 | 11750 | 11720 | 3849 |
| 470 | 20250210 | 130500 | 26606967640 | 11750 | 11750 | 11750 | 11720 | 2679 |
| 471 | 20250210 | 130400 | 26575535920 | 11750 | 11780 | 11780 | 11720 | 2692 |
| 472 | 20250210 | 130300 | 26543921910 | 11780 | 11700 | 11810 | 11700 | 9863 |
| 473 | 20250210 | 130200 | 26427829040 | 11700 | 11690 | 11710 | 11690 | 2709 |
| 474 | 20250210 | 130100 | 26396154430 | 11690 | 11710 | 11720 | 11690 | 2750 |
| 475 | 20250210 | 130000 | 26363969000 | 11710 | 11690 | 11710 | 11670 | 2556 |
| 476 | 20250210 | 125900 | 26334062210 | 11680 | 11700 | 11710 | 11670 | 1694 |
| 477 | 20250210 | 125800 | 26314256150 | 11710 | 11700 | 11710 | 11670 | 13888 |
| 478 | 20250210 | 125700 | 26151915300 | 11690 | 11700 | 11720 | 11680 | 2242 |
| 479 | 20250210 | 125600 | 26125702400 | 11710 | 11680 | 11710 | 11660 | 5627 |
| 480 | 20250210 | 125500 | 26059990160 | 11690 | 11670 | 11690 | 11670 | 2593 |
| 481 | 20250210 | 125400 | 26029696090 | 11680 | 11690 | 11700 | 11680 | 2569 |
| 482 | 20250210 | 125300 | 25999674610 | 11690 | 11700 | 11710 | 11690 | 1863 |
| 483 | 20250210 | 125200 | 25977886670 | 11700 | 11700 | 11700 | 11680 | 1141 |
| 484 | 20250210 | 125100 | 25964542870 | 11690 | 11680 | 11700 | 11650 | 3608 |
| 485 | 20250210 | 125000 | 25922422630 | 11680 | 11720 | 11720 | 11680 | 9509 |
| 486 | 20250210 | 124900 | 25811209840 | 11720 | 11710 | 11730 | 11700 | 1565 |
| 487 | 20250210 | 124800 | 25792861760 | 11720 | 11700 | 11720 | 11700 | 3287 |
| 488 | 20250210 | 124700 | 25754390490 | 11690 | 11660 | 11700 | 11660 | 8318 |
| 489 | 20250210 | 124600 | 25657346700 | 11660 | 11730 | 11730 | 11630 | 25449 |
| 490 | 20250210 | 124500 | 25360224980 | 11730 | 11760 | 11760 | 11680 | 18645 |
| 491 | 20250210 | 124400 | 25141783670 | 11750 | 11770 | 11770 | 11750 | 4567 |
| 492 | 20250210 | 124300 | 25088099690 | 11770 | 11770 | 11790 | 11760 | 5351 |
| 493 | 20250210 | 124200 | 25025124990 | 11770 | 11790 | 11800 | 11770 | 5631 |
| 494 | 20250210 | 124100 | 24958800700 | 11800 | 11810 | 11830 | 11790 | 5168 |
| 495 | 20250210 | 124000 | 24897759410 | 11810 | 11820 | 11840 | 11790 | 6191 |
| 496 | 20250210 | 123900 | 24824577980 | 11830 | 11790 | 11830 | 11770 | 8580 |
| 497 | 20250210 | 123800 | 24723331540 | 11810 | 11850 | 11850 | 11770 | 23632 |
| 498 | 20250210 | 123700 | 24444380130 | 11850 | 11850 | 11900 | 11840 | 14177 |
| 499 | 20250210 | 123600 | 24276271100 | 11850 | 11830 | 11900 | 11820 | 17684 |
| 500 | 20250210 | 123500 | 24066553380 | 11860 | 11950 | 11960 | 11800 | 51134 |
| 501 | 20250210 | 123400 | 23458406670 | 11950 | 11970 | 11990 | 11950 | 66545 |
| 502 | 20250210 | 123300 | 22661811590 | 11910 | 11910 | 11910 | 11910 | 0 |
| 503 | 20250210 | 123200 | 22661811590 | 11910 | 11840 | 11910 | 11830 | 53107 |
| 504 | 20250210 | 123100 | 22030509830 | 11830 | 11800 | 11840 | 11780 | 5461 |
| 505 | 20250210 | 123000 | 21966013460 | 11800 | 11830 | 11840 | 11780 | 8815 |
| 506 | 20250210 | 122900 | 21861928950 | 11830 | 11830 | 11850 | 11810 | 12619 |
| 507 | 20250210 | 122800 | 21712625250 | 11800 | 11750 | 11830 | 11740 | 26895 |
| 508 | 20250210 | 122700 | 21395526390 | 11750 | 11690 | 11750 | 11680 | 16119 |
| 509 | 20250210 | 122600 | 21206700890 | 11680 | 11690 | 11690 | 11680 | 1551 |
| 510 | 20250210 | 122500 | 21188569980 | 11690 | 11680 | 11690 | 11670 | 2499 |
| 511 | 20250210 | 122400 | 21159372380 | 11680 | 11690 | 11700 | 11680 | 4289 |
| 512 | 20250210 | 122300 | 21109257290 | 11690 | 11650 | 11690 | 11640 | 4564 |
| 513 | 20250210 | 122200 | 21055951850 | 11660 | 11640 | 11660 | 11630 | 3168 |
| 514 | 20250210 | 122100 | 21019075210 | 11640 | 11640 | 11660 | 11640 | 237 |
| 515 | 20250210 | 122000 | 21016314940 | 11640 | 11650 | 11660 | 11640 | 1423 |
| 516 | 20250210 | 121900 | 20999744800 | 11650 | 11660 | 11670 | 11650 | 1141 |
| 517 | 20250210 | 121800 | 20986446350 | 11660 | 11670 | 11680 | 11650 | 1352 |
| 518 | 20250210 | 121700 | 20970678220 | 11650 | 11660 | 11690 | 11640 | 2040 |
| 519 | 20250210 | 121600 | 20946882090 | 11640 | 11660 | 11670 | 11640 | 3908 |
| 520 | 20250210 | 121500 | 20901338300 | 11660 | 11640 | 11680 | 11630 | 1623 |
| 521 | 20250210 | 121400 | 20882432960 | 11640 | 11640 | 11650 | 11640 | 981 |
| 522 | 20250210 | 121300 | 20871007650 | 11650 | 11700 | 11710 | 11650 | 7069 |
| 523 | 20250210 | 121200 | 20788463560 | 11700 | 11670 | 11700 | 11670 | 3948 |
| 524 | 20250210 | 121100 | 20742350170 | 11680 | 11680 | 11680 | 11670 | 1768 |
| 525 | 20250210 | 121000 | 20721709540 | 11680 | 11670 | 11710 | 11670 | 11587 |
| 526 | 20250210 | 120900 | 20586399830 | 11650 | 11640 | 11680 | 11640 | 2383 |
| 527 | 20250210 | 120800 | 20558620730 | 11650 | 11670 | 11670 | 11640 | 1304 |
| 528 | 20250210 | 120700 | 20543427670 | 11670 | 11680 | 11680 | 11620 | 3577 |
| 529 | 20250210 | 120600 | 20501725570 | 11680 | 11600 | 11680 | 11600 | 6394 |
| 530 | 20250210 | 120500 | 20427270830 | 11600 | 11610 | 11620 | 11590 | 4206 |
| 531 | 20250210 | 120400 | 20378466030 | 11600 | 11610 | 11610 | 11600 | 2538 |
| 532 | 20250210 | 120300 | 20349020320 | 11620 | 11610 | 11650 | 11600 | 7326 |
| 533 | 20250210 | 120200 | 20263856570 | 11610 | 11610 | 11620 | 11600 | 3002 |
| 534 | 20250210 | 120100 | 20229018330 | 11610 | 11620 | 11650 | 11610 | 3911 |
| 535 | 20250210 | 120000 | 20183590200 | 11620 | 11650 | 11650 | 11620 | 7953 |
| 536 | 20250210 | 115900 | 20091060010 | 11660 | 11660 | 11670 | 11650 | 142 |
| 537 | 20250210 | 115800 | 20089404790 | 11660 | 11680 | 11690 | 11660 | 1210 |
| 538 | 20250210 | 115700 | 20075287380 | 11680 | 11630 | 11690 | 11630 | 2146 |
| 539 | 20250210 | 115600 | 20050287420 | 11630 | 11630 | 11640 | 11610 | 3521 |
| 540 | 20250210 | 115500 | 20009366380 | 11620 | 11620 | 11630 | 11600 | 5468 |
| 541 | 20250210 | 115400 | 19945893630 | 11620 | 11630 | 11640 | 11610 | 4074 |
| 542 | 20250210 | 115300 | 19898572660 | 11610 | 11670 | 11700 | 11610 | 9768 |
| 543 | 20250210 | 115200 | 19784895520 | 11680 | 11660 | 11720 | 11650 | 2916 |
| 544 | 20250210 | 115100 | 19750834570 | 11640 | 11690 | 11690 | 11610 | 10658 |
| 545 | 20250210 | 115000 | 19626710820 | 11700 | 11720 | 11730 | 11700 | 6592 |
| 546 | 20250210 | 114900 | 19549454130 | 11720 | 11630 | 11740 | 11630 | 10380 |
| 547 | 20250210 | 114800 | 19427978150 | 11630 | 11690 | 11700 | 11620 | 17309 |
| 548 | 20250210 | 114700 | 19226186860 | 11700 | 11700 | 11720 | 11690 | 6926 |
| 549 | 20250210 | 114600 | 19145149160 | 11700 | 11710 | 11720 | 11690 | 8696 |
| 550 | 20250210 | 114500 | 19043406710 | 11710 | 11720 | 11750 | 11710 | 12834 |
| 551 | 20250210 | 114400 | 18892915060 | 11720 | 11740 | 11750 | 11690 | 26882 |
| 552 | 20250210 | 114300 | 18578020130 | 11740 | 11790 | 11810 | 11740 | 19081 |
| 553 | 20250210 | 114200 | 18353617390 | 11790 | 11820 | 11870 | 11780 | 25017 |
| 554 | 20250210 | 114100 | 18057924330 | 11810 | 11850 | 11890 | 11790 | 76495 |
| 555 | 20250210 | 114000 | 17150847550 | 11850 | 11670 | 11900 | 11660 | 130631 |
| 556 | 20250210 | 113900 | 15605929500 | 11660 | 11680 | 11680 | 11650 | 1416 |
| 557 | 20250210 | 113800 | 15589409310 | 11690 | 11670 | 11700 | 11660 | 9618 |
| 558 | 20250210 | 113700 | 15477080060 | 11670 | 11610 | 11670 | 11610 | 11704 |
| 559 | 20250210 | 113600 | 15340715940 | 11610 | 11600 | 11620 | 11590 | 2157 |
| 560 | 20250210 | 113500 | 15315683650 | 11600 | 11490 | 11610 | 11490 | 15398 |
| 561 | 20250210 | 113400 | 15137883130 | 11480 | 11470 | 11480 | 11450 | 2919 |
| 562 | 20250210 | 113300 | 15104412940 | 11450 | 11490 | 11490 | 11450 | 3008 |
| 563 | 20250210 | 113200 | 15069951000 | 11480 | 11460 | 11500 | 11450 | 1961 |
| 564 | 20250210 | 113100 | 15047460210 | 11480 | 11490 | 11500 | 11450 | 3524 |
| 565 | 20250210 | 113000 | 15007053410 | 11480 | 11520 | 11520 | 11480 | 1894 |
| 566 | 20250210 | 112900 | 14985285120 | 11520 | 11510 | 11530 | 11500 | 1728 |
| 567 | 20250210 | 112800 | 14965382320 | 11520 | 11500 | 11520 | 11470 | 1820 |
| 568 | 20250210 | 112700 | 14944447520 | 11520 | 11510 | 11540 | 11460 | 14851 |
| 569 | 20250210 | 112600 | 14773864880 | 11500 | 11450 | 11550 | 11450 | 11269 |
| 570 | 20250210 | 112500 | 14644092690 | 11460 | 11420 | 11490 | 11420 | 5350 |
| 571 | 20250210 | 112400 | 14582844480 | 11420 | 11470 | 11470 | 11400 | 22507 |
| 572 | 20250210 | 112300 | 14325848570 | 11470 | 11500 | 11500 | 11470 | 7519 |
| 573 | 20250210 | 112200 | 14239541050 | 11500 | 11500 | 11520 | 11500 | 4075 |
| 574 | 20250210 | 112100 | 14192647720 | 11500 | 11530 | 11540 | 11500 | 4985 |
| 575 | 20250210 | 112000 | 14135219260 | 11540 | 11560 | 11560 | 11530 | 4746 |
| 576 | 20250210 | 111900 | 14080452540 | 11550 | 11570 | 11570 | 11540 | 5152 |
| 577 | 20250210 | 111800 | 14020881770 | 11570 | 11590 | 11600 | 11570 | 4040 |
| 578 | 20250210 | 111700 | 13974052180 | 11590 | 11600 | 11610 | 11510 | 17070 |
| 579 | 20250210 | 111600 | 13776568840 | 11610 | 11560 | 11620 | 11560 | 5322 |
| 580 | 20250210 | 111500 | 13714836220 | 11600 | 11640 | 11640 | 11540 | 13356 |
| 581 | 20250210 | 111400 | 13559956360 | 11620 | 11620 | 11640 | 11600 | 12739 |
| 582 | 20250210 | 111300 | 13411999340 | 11620 | 11680 | 11680 | 11620 | 16445 |
| 583 | 20250210 | 111200 | 13220297830 | 11680 | 11690 | 11700 | 11670 | 6288 |
| 584 | 20250210 | 111100 | 13146831520 | 11690 | 11670 | 11700 | 11660 | 16660 |
| 585 | 20250210 | 111000 | 12952235010 | 11670 | 11750 | 11760 | 11660 | 40312 |
| 586 | 20250210 | 110900 | 12479812820 | 11750 | 11620 | 11760 | 11590 | 61127 |
| 587 | 20250210 | 110800 | 11765796810 | 11620 | 11690 | 11690 | 11610 | 19927 |
| 588 | 20250210 | 110700 | 11533792160 | 11680 | 11630 | 11700 | 11620 | 40195 |
| 589 | 20250210 | 110600 | 11065121080 | 11630 | 11610 | 11660 | 11600 | 43184 |
| 590 | 20250210 | 110500 | 10562839900 | 11610 | 11550 | 11640 | 11550 | 39963 |
| 591 | 20250210 | 110400 | 10098508710 | 11600 | 11540 | 11600 | 11440 | 55252 |
| 592 | 20250210 | 110300 | 9461236240 | 11540 | 11390 | 11550 | 11360 | 50016 |
| 593 | 20250210 | 110200 | 8888069220 | 11380 | 11410 | 11420 | 11370 | 17776 |
| 594 | 20250210 | 110100 | 8685455640 | 11390 | 11290 | 11420 | 11280 | 36233 |
| 595 | 20250210 | 110000 | 8274183870 | 11280 | 11190 | 11290 | 11190 | 34861 |
| 596 | 20250210 | 105900 | 7882142290 | 11190 | 11160 | 11190 | 11160 | 2801 |
| 597 | 20250210 | 105800 | 7850836070 | 11160 | 11150 | 11170 | 11150 | 320 |
| 598 | 20250210 | 105700 | 7847266080 | 11150 | 11150 | 11150 | 11140 | 728 |
| 599 | 20250210 | 105600 | 7839149080 | 11150 | 11160 | 11170 | 11150 | 723 |
| 600 | 20250210 | 105500 | 7831084370 | 11160 | 11150 | 11160 | 11100 | 3452 |
| 601 | 20250210 | 105400 | 7792676970 | 11160 | 11140 | 11160 | 11120 | 1368 |
| 602 | 20250210 | 105300 | 7777439330 | 11140 | 11120 | 11140 | 11120 | 461 |
| 603 | 20250210 | 105200 | 7772305110 | 11120 | 11140 | 11140 | 11120 | 1320 |
| 604 | 20250210 | 105100 | 7757620200 | 11140 | 11140 | 11160 | 11130 | 2562 |
| 605 | 20250210 | 105000 | 7729059950 | 11140 | 11110 | 11140 | 11090 | 6355 |
| 606 | 20250210 | 104900 | 7658508830 | 11100 | 11120 | 11130 | 11100 | 2950 |
| 607 | 20250210 | 104800 | 7625746750 | 11110 | 11130 | 11130 | 11110 | 2536 |
| 608 | 20250210 | 104700 | 7597555790 | 11130 | 11170 | 11170 | 11130 | 7341 |
| 609 | 20250210 | 104600 | 7515692370 | 11170 | 11190 | 11190 | 11170 | 1920 |
| 610 | 20250210 | 104500 | 7494234100 | 11190 | 11190 | 11190 | 11160 | 559 |
| 611 | 20250210 | 104400 | 7487985510 | 11160 | 11150 | 11190 | 11150 | 1763 |
| 612 | 20250210 | 104300 | 7468285420 | 11170 | 11170 | 11170 | 11160 | 3474 |
| 613 | 20250210 | 104200 | 7429492730 | 11170 | 11200 | 11210 | 11170 | 3469 |
| 614 | 20250210 | 104100 | 7390663530 | 11200 | 11210 | 11210 | 11190 | 1188 |
| 615 | 20250210 | 104000 | 7377360260 | 11200 | 11210 | 11220 | 11190 | 5037 |
| 616 | 20250210 | 103900 | 7320921940 | 11200 | 11210 | 11210 | 11190 | 2670 |
| 617 | 20250210 | 103800 | 7291016530 | 11210 | 11190 | 11240 | 11190 | 572 |
| 618 | 20250210 | 103700 | 7284597140 | 11240 | 11170 | 11240 | 11170 | 13715 |
| 619 | 20250210 | 103600 | 7130865930 | 11170 | 11170 | 11170 | 11170 | 539 |
| 620 | 20250210 | 103500 | 7124845300 | 11180 | 11180 | 11180 | 11150 | 2189 |
| 621 | 20250210 | 103400 | 7100383460 | 11190 | 11190 | 11200 | 11180 | 3422 |
| 622 | 20250210 | 103300 | 7062096880 | 11200 | 11210 | 11220 | 11200 | 2457 |
| 623 | 20250210 | 103200 | 7034563200 | 11220 | 11180 | 11220 | 11180 | 7920 |
| 624 | 20250210 | 103100 | 6945862500 | 11180 | 11160 | 11180 | 11160 | 2870 |
| 625 | 20250210 | 103000 | 6913787520 | 11150 | 11150 | 11160 | 11150 | 2716 |
| 626 | 20250210 | 102900 | 6883496060 | 11150 | 11140 | 11150 | 11130 | 3098 |
| 627 | 20250210 | 102800 | 6848983260 | 11150 | 11140 | 11160 | 11140 | 1362 |
| 628 | 20250210 | 102700 | 6833802070 | 11130 | 11150 | 11150 | 11130 | 703 |
| 629 | 20250210 | 102600 | 6825977060 | 11140 | 11210 | 11210 | 11140 | 5647 |
| 630 | 20250210 | 102500 | 6762755420 | 11210 | 11150 | 11220 | 11110 | 13928 |
| 631 | 20250210 | 102400 | 6606929920 | 11150 | 11060 | 11150 | 11060 | 5395 |
| 632 | 20250210 | 102300 | 6546920350 | 11070 | 11060 | 11100 | 11060 | 2941 |
| 633 | 20250210 | 102200 | 6514308250 | 11060 | 11060 | 11080 | 11060 | 922 |
| 634 | 20250210 | 102100 | 6504103690 | 11060 | 11090 | 11100 | 11050 | 1278 |
| 635 | 20250210 | 102000 | 6489963480 | 11100 | 11120 | 11150 | 11100 | 3971 |
| 636 | 20250210 | 101900 | 6445765970 | 11120 | 11060 | 11140 | 11060 | 8260 |
| 637 | 20250210 | 101800 | 6353965630 | 11060 | 11050 | 11070 | 11050 | 2375 |
| 638 | 20250210 | 101700 | 6327695540 | 11060 | 11060 | 11060 | 11050 | 6620 |
| 639 | 20250210 | 101600 | 6254540690 | 11070 | 11070 | 11070 | 11060 | 2177 |
| 640 | 20250210 | 101500 | 6230447320 | 11090 | 11100 | 11120 | 11080 | 3589 |
| 641 | 20250210 | 101400 | 6190604190 | 11100 | 11130 | 11130 | 11100 | 1671 |
| 642 | 20250210 | 101300 | 6172032780 | 11130 | 11130 | 11130 | 11120 | 2454 |
| 643 | 20250210 | 101200 | 6144728870 | 11130 | 11130 | 11140 | 11110 | 9391 |
| 644 | 20250210 | 101100 | 6040289260 | 11130 | 11150 | 11150 | 11130 | 2985 |
| 645 | 20250210 | 101000 | 6007037680 | 11150 | 11200 | 11200 | 11120 | 10441 |
| 646 | 20250210 | 100900 | 5890602000 | 11200 | 11110 | 11220 | 11110 | 24430 |
| 647 | 20250210 | 100800 | 5617712410 | 11120 | 11080 | 11120 | 11050 | 16781 |
| 648 | 20250210 | 100700 | 5431605090 | 11070 | 11080 | 11100 | 11070 | 9510 |
| 649 | 20250210 | 100600 | 5326178460 | 11080 | 11030 | 11080 | 11030 | 7575 |
| 650 | 20250210 | 100500 | 5242369200 | 11030 | 11050 | 11050 | 11020 | 4898 |
| 651 | 20250210 | 100400 | 5188283160 | 11050 | 11010 | 11050 | 11000 | 9835 |
| 652 | 20250210 | 100300 | 5079706110 | 11010 | 10990 | 11030 | 10970 | 7496 |
| 653 | 20250210 | 100200 | 4997168590 | 10990 | 10970 | 10990 | 10910 | 3455 |
| 654 | 20250210 | 100100 | 4959322850 | 10970 | 11020 | 11030 | 10960 | 3509 |
| 655 | 20250210 | 100000 | 4920680840 | 11030 | 11030 | 11050 | 11020 | 4040 |
| 656 | 20250210 | 095900 | 4876110530 | 11020 | 11000 | 11050 | 11000 | 9478 |
| 657 | 20250210 | 095800 | 4771630130 | 11020 | 10860 | 11020 | 10850 | 21033 |
| 658 | 20250210 | 095700 | 4541426910 | 10860 | 10910 | 10910 | 10860 | 6500 |
| 659 | 20250210 | 095600 | 4470652280 | 10910 | 10940 | 10950 | 10900 | 5005 |
| 660 | 20250210 | 095500 | 4415950190 | 10930 | 10930 | 10960 | 10920 | 14168 |
| 661 | 20250210 | 095400 | 4260816430 | 10920 | 10880 | 10930 | 10860 | 5210 |
| 662 | 20250210 | 095300 | 4204040760 | 10880 | 10850 | 10880 | 10830 | 5923 |
| 663 | 20250210 | 095200 | 4139766730 | 10860 | 10870 | 10880 | 10840 | 3507 |
| 664 | 20250210 | 095100 | 4101654830 | 10870 | 10830 | 10870 | 10800 | 15076 |
| 665 | 20250210 | 095000 | 3938170080 | 10820 | 10810 | 10830 | 10800 | 9314 |
| 666 | 20250210 | 094900 | 3837503900 | 10810 | 10740 | 10820 | 10730 | 10566 |
| 667 | 20250210 | 094800 | 3723676190 | 10730 | 10700 | 10730 | 10680 | 2547 |
| 668 | 20250210 | 094700 | 3696399980 | 10700 | 10670 | 10720 | 10660 | 10166 |
| 669 | 20250210 | 094600 | 3587660870 | 10670 | 10690 | 10690 | 10640 | 2331 |
| 670 | 20250210 | 094500 | 3562846890 | 10690 | 10660 | 10690 | 10630 | 12637 |
| 671 | 20250210 | 094400 | 3428028780 | 10660 | 10630 | 10660 | 10630 | 4026 |
| 672 | 20250210 | 094300 | 3385177780 | 10640 | 10600 | 10640 | 10600 | 8114 |
| 673 | 20250210 | 094200 | 3299092450 | 10590 | 10580 | 10600 | 10580 | 2293 |
| 674 | 20250210 | 094100 | 3274807580 | 10600 | 10550 | 10600 | 10550 | 2714 |
| 675 | 20250210 | 094000 | 3246090900 | 10540 | 10540 | 10590 | 10520 | 1221 |
| 676 | 20250210 | 093900 | 3233219170 | 10540 | 10590 | 10590 | 10530 | 3431 |
| 677 | 20250210 | 093800 | 3196976060 | 10590 | 10570 | 10610 | 10570 | 3227 |
| 678 | 20250210 | 093700 | 3162812080 | 10570 | 10540 | 10590 | 10540 | 3326 |
| 679 | 20250210 | 093600 | 3127686650 | 10540 | 10480 | 10540 | 10480 | 2827 |
| 680 | 20250210 | 093500 | 3097970980 | 10480 | 10490 | 10500 | 10460 | 3035 |
| 681 | 20250210 | 093400 | 3066161460 | 10480 | 10450 | 10490 | 10440 | 2023 |
| 682 | 20250210 | 093300 | 3045014480 | 10450 | 10440 | 10450 | 10430 | 2166 |
| 683 | 20250210 | 093200 | 3022407580 | 10430 | 10450 | 10450 | 10430 | 810 |
| 684 | 20250210 | 093100 | 3013953990 | 10450 | 10430 | 10470 | 10430 | 665 |
| 685 | 20250210 | 093000 | 3007003200 | 10470 | 10430 | 10490 | 10400 | 2428 |
| 686 | 20250210 | 092900 | 2981706080 | 10430 | 10410 | 10430 | 10400 | 4273 |
| 687 | 20250210 | 092800 | 2937254600 | 10410 | 10440 | 10440 | 10410 | 2524 |
| 688 | 20250210 | 092700 | 2910962010 | 10490 | 10400 | 10490 | 10400 | 4744 |
| 689 | 20250210 | 092600 | 2861364170 | 10420 | 10450 | 10490 | 10390 | 19995 |
| 690 | 20250210 | 092500 | 2653262470 | 10440 | 10410 | 10500 | 10400 | 11176 |
| 691 | 20250210 | 092400 | 2536640380 | 10410 | 10420 | 10430 | 10400 | 9230 |
| 692 | 20250210 | 092300 | 2440551160 | 10430 | 10430 | 10440 | 10420 | 8638 |
| 693 | 20250210 | 092200 | 2350483820 | 10440 | 10460 | 10460 | 10430 | 15725 |
| 694 | 20250210 | 092100 | 2186160230 | 10450 | 10460 | 10470 | 10450 | 5091 |
| 695 | 20250210 | 092000 | 2132920540 | 10470 | 10480 | 10500 | 10460 | 5619 |
| 696 | 20250210 | 091900 | 2074073160 | 10480 | 10480 | 10490 | 10460 | 1642 |
| 697 | 20250210 | 091800 | 2056879800 | 10470 | 10480 | 10490 | 10460 | 1419 |
| 698 | 20250210 | 091700 | 2042027900 | 10460 | 10530 | 10530 | 10440 | 36762 |
| 699 | 20250210 | 091600 | 1656707000 | 10530 | 10540 | 10550 | 10520 | 10030 |
| 700 | 20250210 | 091500 | 1551120820 | 10550 | 10550 | 10550 | 10530 | 1480 |
| 701 | 20250210 | 091400 | 1535514930 | 10550 | 10550 | 10560 | 10540 | 2883 |
| 702 | 20250210 | 091300 | 1505093880 | 10540 | 10520 | 10550 | 10510 | 3118 |
| 703 | 20250210 | 091200 | 1472264540 | 10510 | 10560 | 10560 | 10510 | 10642 |
| 704 | 20250210 | 091100 | 1360256510 | 10560 | 10590 | 10600 | 10550 | 9137 |
| 705 | 20250210 | 091000 | 1263633280 | 10580 | 10530 | 10590 | 10530 | 3326 |
| 706 | 20250210 | 090900 | 1228533850 | 10530 | 10560 | 10560 | 10520 | 7272 |
| 707 | 20250210 | 090800 | 1151947590 | 10540 | 10550 | 10560 | 10520 | 9203 |
| 708 | 20250210 | 090700 | 1055006640 | 10540 | 10530 | 10540 | 10520 | 2189 |
| 709 | 20250210 | 090600 | 1031954380 | 10520 | 10520 | 10540 | 10510 | 3761 |
| 710 | 20250210 | 090500 | 992347310 | 10510 | 10510 | 10530 | 10510 | 6959 |
| 711 | 20250210 | 090400 | 919200610 | 10520 | 10540 | 10560 | 10510 | 11025 |
| 712 | 20250210 | 090300 | 803180180 | 10540 | 10570 | 10590 | 10510 | 19930 |
| 713 | 20250210 | 090200 | 593111460 | 10570 | 10680 | 10680 | 10550 | 11541 |
| 714 | 20250210 | 090100 | 470933190 | 10640 | 10660 | 10700 | 10550 | 6938 |
| 715 | 20250210 | 090000 | 397216460 | 10590 | 10830 | 10830 | 10580 | 36429 |