39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 205200 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 26467 |
| 3 | 20250212 | 205100 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20250212 | 205000 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20250212 | 204900 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20250212 | 204800 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20250212 | 204700 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20250212 | 204600 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20250212 | 204500 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20250212 | 204400 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20250212 | 204300 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20250212 | 204200 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20250212 | 204100 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20250212 | 204000 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20250212 | 203900 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20250212 | 203800 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20250212 | 203700 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20250212 | 203600 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20250212 | 203500 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20250212 | 203400 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20250212 | 203300 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20250212 | 203200 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20250212 | 203100 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20250212 | 203000 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20250212 | 202900 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20250212 | 202800 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20250212 | 202700 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20250212 | 202600 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20250212 | 202500 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20250212 | 202400 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20250212 | 202300 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20250212 | 202200 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 26467 |
| 33 | 20250212 | 202100 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20250212 | 202000 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20250212 | 201900 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20250212 | 201800 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20250212 | 201700 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20250212 | 201600 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20250212 | 201500 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20250212 | 201400 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20250212 | 201300 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20250212 | 201200 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20250212 | 201100 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20250212 | 201000 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20250212 | 200900 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20250212 | 200800 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20250212 | 200700 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20250212 | 200600 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20250212 | 200500 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20250212 | 200400 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20250212 | 200300 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20250212 | 200200 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20250212 | 200100 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20250212 | 200000 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20250212 | 195900 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20250212 | 195800 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20250212 | 195700 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20250212 | 195600 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20250212 | 195500 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20250212 | 195400 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20250212 | 195300 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20250212 | 195200 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 26467 |
| 63 | 20250212 | 195100 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20250212 | 195000 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20250212 | 194900 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20250212 | 194800 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20250212 | 194700 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20250212 | 194600 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20250212 | 194500 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20250212 | 194400 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20250212 | 194300 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20250212 | 194200 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20250212 | 194100 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20250212 | 194000 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20250212 | 193900 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20250212 | 193800 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20250212 | 193700 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20250212 | 193600 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20250212 | 193500 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20250212 | 193400 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20250212 | 193300 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20250212 | 193200 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20250212 | 193100 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20250212 | 193000 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20250212 | 192900 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20250212 | 192800 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20250212 | 192700 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20250212 | 192600 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20250212 | 192500 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20250212 | 192400 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20250212 | 192300 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20250212 | 192200 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 26467 |
| 93 | 20250212 | 192100 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20250212 | 192000 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20250212 | 191900 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20250212 | 191800 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20250212 | 191700 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20250212 | 191600 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20250212 | 191500 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20250212 | 191400 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20250212 | 191300 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20250212 | 191200 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20250212 | 191100 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20250212 | 191000 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20250212 | 190900 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20250212 | 190800 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20250212 | 190700 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20250212 | 190600 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20250212 | 190500 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20250212 | 190400 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20250212 | 190300 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20250212 | 190200 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20250212 | 190100 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20250212 | 190000 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20250212 | 185900 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20250212 | 185800 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20250212 | 185700 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20250212 | 185600 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20250212 | 185500 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20250212 | 185400 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20250212 | 185300 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20250212 | 185200 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 26467 |
| 123 | 20250212 | 185100 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20250212 | 185000 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20250212 | 184900 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20250212 | 184800 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20250212 | 184700 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20250212 | 184600 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20250212 | 184500 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20250212 | 184400 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20250212 | 184300 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20250212 | 184200 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20250212 | 184100 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20250212 | 184000 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20250212 | 183900 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20250212 | 183800 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20250212 | 183700 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20250212 | 183600 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20250212 | 183500 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20250212 | 183400 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20250212 | 183300 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20250212 | 183200 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20250212 | 183100 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20250212 | 183000 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20250212 | 182900 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20250212 | 182800 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20250212 | 182700 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20250212 | 182600 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20250212 | 182500 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20250212 | 182400 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20250212 | 182300 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20250212 | 182200 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 26467 |
| 153 | 20250212 | 182100 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20250212 | 182000 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20250212 | 181900 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20250212 | 181800 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20250212 | 181700 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20250212 | 181600 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20250212 | 181500 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20250212 | 181400 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20250212 | 181300 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20250212 | 181200 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20250212 | 181100 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20250212 | 181000 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20250212 | 180900 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20250212 | 180800 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20250212 | 180700 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20250212 | 180600 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20250212 | 180500 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20250212 | 180400 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20250212 | 180300 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20250212 | 180200 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20250212 | 180100 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20250212 | 180000 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20250212 | 175900 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20250212 | 175800 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20250212 | 175700 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20250212 | 175600 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20250212 | 175500 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20250212 | 175400 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20250212 | 175300 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20250212 | 175200 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 26467 |
| 183 | 20250212 | 175100 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20250212 | 175000 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20250212 | 174900 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20250212 | 174800 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20250212 | 174700 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20250212 | 174600 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20250212 | 174500 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20250212 | 174400 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20250212 | 174300 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20250212 | 174200 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20250212 | 174100 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20250212 | 174000 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20250212 | 173900 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20250212 | 173800 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20250212 | 173700 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 198 | 20250212 | 173600 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20250212 | 173500 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 200 | 20250212 | 173400 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 201 | 20250212 | 173300 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 202 | 20250212 | 173200 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 203 | 20250212 | 173100 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 204 | 20250212 | 173000 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 205 | 20250212 | 172900 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 206 | 20250212 | 172800 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 207 | 20250212 | 172700 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 208 | 20250212 | 172600 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20250212 | 172500 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20250212 | 172400 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20250212 | 172300 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 212 | 20250212 | 172200 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 26467 |
| 213 | 20250212 | 172100 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 214 | 20250212 | 172000 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 215 | 20250212 | 171900 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 216 | 20250212 | 171800 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 217 | 20250212 | 171700 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 218 | 20250212 | 171600 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 219 | 20250212 | 171500 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 220 | 20250212 | 171400 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 221 | 20250212 | 171300 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 222 | 20250212 | 171200 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 223 | 20250212 | 171100 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 224 | 20250212 | 171000 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 225 | 20250212 | 170900 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 226 | 20250212 | 170800 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 227 | 20250212 | 170700 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 228 | 20250212 | 170600 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 229 | 20250212 | 170500 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 230 | 20250212 | 170400 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 231 | 20250212 | 170300 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 232 | 20250212 | 170200 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 233 | 20250212 | 170100 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 234 | 20250212 | 170000 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 235 | 20250212 | 165900 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 236 | 20250212 | 165800 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 237 | 20250212 | 165700 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 238 | 20250212 | 165600 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 239 | 20250212 | 165500 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 240 | 20250212 | 165400 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 241 | 20250212 | 165300 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 242 | 20250212 | 165200 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 26467 |
| 243 | 20250212 | 165100 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 244 | 20250212 | 165000 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 245 | 20250212 | 164900 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 246 | 20250212 | 164800 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 247 | 20250212 | 164700 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 248 | 20250212 | 164600 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 249 | 20250212 | 164500 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 250 | 20250212 | 164400 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 251 | 20250212 | 164300 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 252 | 20250212 | 164200 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 253 | 20250212 | 164100 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 254 | 20250212 | 164000 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 255 | 20250212 | 163900 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 256 | 20250212 | 163800 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 257 | 20250212 | 163700 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 258 | 20250212 | 163600 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 259 | 20250212 | 163500 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 260 | 20250212 | 163400 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 261 | 20250212 | 163300 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 262 | 20250212 | 163200 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 263 | 20250212 | 163100 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 264 | 20250212 | 163000 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 265 | 20250212 | 162900 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 266 | 20250212 | 162800 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 267 | 20250212 | 162700 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 268 | 20250212 | 162600 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 269 | 20250212 | 162500 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 270 | 20250212 | 162400 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 271 | 20250212 | 162300 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 272 | 20250212 | 162200 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 26467 |
| 273 | 20250212 | 162100 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 274 | 20250212 | 162000 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 275 | 20250212 | 161900 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 276 | 20250212 | 161800 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 277 | 20250212 | 161700 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 278 | 20250212 | 161600 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 279 | 20250212 | 161500 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 280 | 20250212 | 161400 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 281 | 20250212 | 161300 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 282 | 20250212 | 161200 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 283 | 20250212 | 161100 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 284 | 20250212 | 161000 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 285 | 20250212 | 160900 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 286 | 20250212 | 160800 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 287 | 20250212 | 160700 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 288 | 20250212 | 160600 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 289 | 20250212 | 160500 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 290 | 20250212 | 160400 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 291 | 20250212 | 160300 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 292 | 20250212 | 160200 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 293 | 20250212 | 160100 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 294 | 20250212 | 160000 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 295 | 20250212 | 155900 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 296 | 20250212 | 155800 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 297 | 20250212 | 155700 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 298 | 20250212 | 155600 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 299 | 20250212 | 155500 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 300 | 20250212 | 155400 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 301 | 20250212 | 155300 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 302 | 20250212 | 155200 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 26467 |
| 303 | 20250212 | 155100 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 304 | 20250212 | 155000 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 305 | 20250212 | 154900 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 306 | 20250212 | 154800 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 307 | 20250212 | 154700 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 308 | 20250212 | 154600 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 309 | 20250212 | 154500 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 310 | 20250212 | 154400 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 311 | 20250212 | 154300 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 312 | 20250212 | 154200 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 313 | 20250212 | 154100 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 314 | 20250212 | 154000 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 315 | 20250212 | 153900 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 316 | 20250212 | 153800 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 317 | 20250212 | 153700 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 318 | 20250212 | 153600 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 319 | 20250212 | 153500 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 320 | 20250212 | 153400 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 321 | 20250212 | 153300 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 322 | 20250212 | 153200 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 323 | 20250212 | 153100 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 324 | 20250212 | 153000 | 22689684260 | 11990 | 11990 | 11990 | 11990 | 26467 |
| 325 | 20250212 | 152900 | 22372344930 | 11880 | 11880 | 11880 | 11880 | 0 |
| 326 | 20250212 | 152800 | 22372344930 | 11880 | 11880 | 11880 | 11880 | 0 |
| 327 | 20250212 | 152700 | 22372344930 | 11880 | 11880 | 11880 | 11880 | 0 |
| 328 | 20250212 | 152600 | 22372344930 | 11880 | 11880 | 11880 | 11880 | 0 |
| 329 | 20250212 | 152500 | 22372344930 | 11880 | 11880 | 11880 | 11880 | 0 |
| 330 | 20250212 | 152400 | 22372344930 | 11880 | 11880 | 11880 | 11880 | 0 |
| 331 | 20250212 | 152300 | 22372344930 | 11880 | 11880 | 11880 | 11880 | 0 |
| 332 | 20250212 | 152200 | 22372344930 | 11880 | 11880 | 11880 | 11880 | 0 |
| 333 | 20250212 | 152100 | 22372344930 | 11880 | 11880 | 11880 | 11880 | 0 |
| 334 | 20250212 | 152000 | 22372344930 | 11880 | 11880 | 11880 | 11880 | 0 |
| 335 | 20250212 | 151900 | 22372344930 | 11880 | 11860 | 11890 | 11860 | 5465 |
| 336 | 20250212 | 151800 | 22307449060 | 11870 | 11840 | 11870 | 11840 | 3438 |
| 337 | 20250212 | 151700 | 22266670840 | 11850 | 11850 | 11850 | 11840 | 1536 |
| 338 | 20250212 | 151600 | 22248473850 | 11850 | 11860 | 11860 | 11830 | 1955 |
| 339 | 20250212 | 151500 | 22225312550 | 11860 | 11860 | 11870 | 11840 | 2252 |
| 340 | 20250212 | 151400 | 22198619170 | 11860 | 11840 | 11860 | 11830 | 4566 |
| 341 | 20250212 | 151300 | 22144554010 | 11840 | 11840 | 11850 | 11840 | 3066 |
| 342 | 20250212 | 151200 | 22108249350 | 11840 | 11860 | 11860 | 11830 | 5560 |
| 343 | 20250212 | 151100 | 22042402850 | 11860 | 11870 | 11880 | 11860 | 1864 |
| 344 | 20250212 | 151000 | 22020285510 | 11870 | 11860 | 11880 | 11850 | 4859 |
| 345 | 20250212 | 150900 | 21962647610 | 11850 | 11860 | 11870 | 11850 | 794 |
| 346 | 20250212 | 150800 | 21953231110 | 11860 | 11860 | 11870 | 11860 | 883 |
| 347 | 20250212 | 150700 | 21942753480 | 11860 | 11850 | 11870 | 11850 | 3542 |
| 348 | 20250212 | 150600 | 21900747220 | 11860 | 11860 | 11860 | 11850 | 2882 |
| 349 | 20250212 | 150500 | 21866582760 | 11860 | 11860 | 11870 | 11860 | 661 |
| 350 | 20250212 | 150400 | 21858743030 | 11860 | 11850 | 11870 | 11850 | 1489 |
| 351 | 20250212 | 150300 | 21841075280 | 11850 | 11850 | 11860 | 11840 | 1573 |
| 352 | 20250212 | 150200 | 21822434180 | 11850 | 11840 | 11870 | 11840 | 1556 |
| 353 | 20250212 | 150100 | 21803984880 | 11840 | 11850 | 11860 | 11840 | 1483 |
| 354 | 20250212 | 150000 | 21786417480 | 11850 | 11840 | 11850 | 11840 | 422 |
| 355 | 20250212 | 145900 | 21781419700 | 11860 | 11840 | 11860 | 11840 | 1051 |
| 356 | 20250212 | 145800 | 21768962960 | 11850 | 11840 | 11850 | 11830 | 315 |
| 357 | 20250212 | 145700 | 21765232460 | 11840 | 11870 | 11870 | 11830 | 2738 |
| 358 | 20250212 | 145600 | 21732804850 | 11870 | 11850 | 11870 | 11830 | 2344 |
| 359 | 20250212 | 145500 | 21705042480 | 11870 | 11850 | 11880 | 11840 | 620 |
| 360 | 20250212 | 145400 | 21697693110 | 11840 | 11890 | 11890 | 11830 | 6176 |
| 361 | 20250212 | 145300 | 21624511510 | 11890 | 11890 | 11900 | 11880 | 880 |
| 362 | 20250212 | 145200 | 21614052270 | 11880 | 11900 | 11920 | 11880 | 4056 |
| 363 | 20250212 | 145100 | 21565834070 | 11910 | 11920 | 11930 | 11900 | 6686 |
| 364 | 20250212 | 145000 | 21486198230 | 11920 | 11920 | 11930 | 11920 | 378 |
| 365 | 20250212 | 144900 | 21481692460 | 11930 | 11930 | 11930 | 11920 | 1418 |
| 366 | 20250212 | 144800 | 21464783810 | 11930 | 11930 | 11940 | 11930 | 1909 |
| 367 | 20250212 | 144700 | 21442005330 | 11930 | 11930 | 11940 | 11920 | 1111 |
| 368 | 20250212 | 144600 | 21428751570 | 11930 | 11940 | 11940 | 11920 | 1718 |
| 369 | 20250212 | 144500 | 21408247600 | 11940 | 11940 | 11940 | 11920 | 2775 |
| 370 | 20250212 | 144400 | 21375146810 | 11940 | 11950 | 11950 | 11930 | 976 |
| 371 | 20250212 | 144300 | 21363489690 | 11940 | 11980 | 11980 | 11940 | 1798 |
| 372 | 20250212 | 144200 | 21341991080 | 11980 | 11900 | 11980 | 11890 | 12095 |
| 373 | 20250212 | 144100 | 21197550370 | 11890 | 11930 | 11950 | 11890 | 7416 |
| 374 | 20250212 | 144000 | 21109214800 | 11950 | 11900 | 11960 | 11890 | 7377 |
| 375 | 20250212 | 143900 | 21021157080 | 11900 | 11910 | 11920 | 11900 | 3573 |
| 376 | 20250212 | 143800 | 20978615830 | 11920 | 11910 | 11920 | 11900 | 3376 |
| 377 | 20250212 | 143700 | 20938418700 | 11920 | 11890 | 11920 | 11880 | 3395 |
| 378 | 20250212 | 143600 | 20898010950 | 11880 | 11850 | 11880 | 11850 | 3943 |
| 379 | 20250212 | 143500 | 20851218420 | 11850 | 11830 | 11850 | 11830 | 787 |
| 380 | 20250212 | 143400 | 20841899820 | 11840 | 11830 | 11840 | 11830 | 835 |
| 381 | 20250212 | 143300 | 20832019700 | 11830 | 11840 | 11850 | 11830 | 1432 |
| 382 | 20250212 | 143200 | 20815065550 | 11840 | 11850 | 11850 | 11840 | 1372 |
| 383 | 20250212 | 143100 | 20798819590 | 11850 | 11860 | 11860 | 11840 | 767 |
| 384 | 20250212 | 143000 | 20789730020 | 11860 | 11840 | 11860 | 11840 | 1357 |
| 385 | 20250212 | 142900 | 20773651290 | 11840 | 11840 | 11850 | 11840 | 1624 |
| 386 | 20250212 | 142800 | 20754421310 | 11840 | 11840 | 11850 | 11840 | 655 |
| 387 | 20250212 | 142700 | 20746665070 | 11840 | 11850 | 11870 | 11840 | 1498 |
| 388 | 20250212 | 142600 | 20728920140 | 11870 | 11870 | 11870 | 11850 | 3133 |
| 389 | 20250212 | 142500 | 20691758460 | 11870 | 11860 | 11880 | 11850 | 3950 |
| 390 | 20250212 | 142400 | 20644857550 | 11860 | 11840 | 11860 | 11840 | 3568 |
| 391 | 20250212 | 142300 | 20602556380 | 11840 | 11840 | 11840 | 11830 | 469 |
| 392 | 20250212 | 142200 | 20597008000 | 11830 | 11830 | 11840 | 11830 | 696 |
| 393 | 20250212 | 142100 | 20588772270 | 11830 | 11860 | 11860 | 11830 | 1744 |
| 394 | 20250212 | 142000 | 20568115280 | 11870 | 11840 | 11880 | 11830 | 6761 |
| 395 | 20250212 | 141900 | 20487979920 | 11840 | 11820 | 11840 | 11810 | 7906 |
| 396 | 20250212 | 141800 | 20394498090 | 11810 | 11810 | 11810 | 11800 | 2316 |
| 397 | 20250212 | 141700 | 20367158150 | 11820 | 11820 | 11820 | 11810 | 1983 |
| 398 | 20250212 | 141600 | 20343722770 | 11810 | 11820 | 11820 | 11810 | 686 |
| 399 | 20250212 | 141500 | 20335618410 | 11820 | 11820 | 11830 | 11820 | 2171 |
| 400 | 20250212 | 141400 | 20309946350 | 11810 | 11820 | 11820 | 11810 | 581 |
| 401 | 20250212 | 141300 | 20303080580 | 11820 | 11800 | 11820 | 11800 | 213 |
| 402 | 20250212 | 141200 | 20300567160 | 11800 | 11810 | 11810 | 11800 | 382 |
| 403 | 20250212 | 141100 | 20296059070 | 11810 | 11820 | 11820 | 11800 | 863 |
| 404 | 20250212 | 141000 | 20285867020 | 11820 | 11820 | 11820 | 11790 | 735 |
| 405 | 20250212 | 140900 | 20277196090 | 11820 | 11810 | 11820 | 11790 | 318 |
| 406 | 20250212 | 140800 | 20273444610 | 11790 | 11780 | 11820 | 11780 | 1109 |
| 407 | 20250212 | 140700 | 20260359680 | 11780 | 11800 | 11800 | 11780 | 1552 |
| 408 | 20250212 | 140600 | 20242054160 | 11770 | 11830 | 11830 | 11770 | 5722 |
| 409 | 20250212 | 140500 | 20174532640 | 11830 | 11840 | 11840 | 11830 | 1927 |
| 410 | 20250212 | 140400 | 20151732460 | 11850 | 11830 | 11860 | 11820 | 3810 |
| 411 | 20250212 | 140300 | 20106615190 | 11830 | 11840 | 11840 | 11830 | 596 |
| 412 | 20250212 | 140200 | 20099561040 | 11840 | 11810 | 11850 | 11810 | 1657 |
| 413 | 20250212 | 140100 | 20079949300 | 11810 | 11840 | 11840 | 11800 | 2297 |
| 414 | 20250212 | 140000 | 20052810210 | 11840 | 11820 | 11840 | 11800 | 2114 |
| 415 | 20250212 | 135900 | 20027809760 | 11830 | 11820 | 11840 | 11820 | 1442 |
| 416 | 20250212 | 135800 | 20010748550 | 11800 | 11810 | 11820 | 11800 | 1691 |
| 417 | 20250212 | 135700 | 19990771280 | 11820 | 11820 | 11820 | 11810 | 241 |
| 418 | 20250212 | 135600 | 19987924810 | 11810 | 11830 | 11830 | 11810 | 323 |
| 419 | 20250212 | 135500 | 19984107440 | 11820 | 11830 | 11830 | 11810 | 1119 |
| 420 | 20250212 | 135400 | 19970877590 | 11830 | 11830 | 11830 | 11820 | 386 |
| 421 | 20250212 | 135300 | 19966312330 | 11820 | 11810 | 11840 | 11800 | 2318 |
| 422 | 20250212 | 135200 | 19938901280 | 11810 | 11800 | 11820 | 11800 | 1137 |
| 423 | 20250212 | 135100 | 19925475060 | 11830 | 11750 | 11830 | 11750 | 2393 |
| 424 | 20250212 | 135000 | 19897272220 | 11750 | 11740 | 11750 | 11720 | 1783 |
| 425 | 20250212 | 134900 | 19876354400 | 11720 | 11740 | 11740 | 11720 | 1783 |
| 426 | 20250212 | 134800 | 19855451430 | 11750 | 11730 | 11750 | 11730 | 935 |
| 427 | 20250212 | 134700 | 19844479830 | 11730 | 11730 | 11730 | 11730 | 105 |
| 428 | 20250212 | 134600 | 19843248180 | 11730 | 11720 | 11730 | 11720 | 620 |
| 429 | 20250212 | 134500 | 19835980050 | 11720 | 11720 | 11730 | 11720 | 378 |
| 430 | 20250212 | 134400 | 19831549870 | 11730 | 11730 | 11740 | 11730 | 527 |
| 431 | 20250212 | 134300 | 19825368150 | 11730 | 11730 | 11740 | 11730 | 1514 |
| 432 | 20250212 | 134200 | 19807608650 | 11730 | 11710 | 11730 | 11710 | 1525 |
| 433 | 20250212 | 134100 | 19789749090 | 11710 | 11750 | 11750 | 11710 | 4487 |
| 434 | 20250212 | 134000 | 19737162590 | 11750 | 11780 | 11780 | 11750 | 788 |
| 435 | 20250212 | 133900 | 19727897410 | 11780 | 11780 | 11790 | 11780 | 773 |
| 436 | 20250212 | 133800 | 19718791000 | 11780 | 11770 | 11780 | 11770 | 557 |
| 437 | 20250212 | 133700 | 19712230270 | 11770 | 11720 | 11770 | 11720 | 557 |
| 438 | 20250212 | 133600 | 19705691240 | 11730 | 11720 | 11730 | 11710 | 1282 |
| 439 | 20250212 | 133500 | 19690667500 | 11720 | 11740 | 11740 | 11720 | 1521 |
| 440 | 20250212 | 133400 | 19672832760 | 11740 | 11740 | 11750 | 11740 | 1278 |
| 441 | 20250212 | 133300 | 19657828480 | 11740 | 11740 | 11750 | 11740 | 252 |
| 442 | 20250212 | 133200 | 19654869950 | 11750 | 11760 | 11760 | 11750 | 434 |
| 443 | 20250212 | 133100 | 19649768150 | 11760 | 11770 | 11770 | 11750 | 87 |
| 444 | 20250212 | 133000 | 19648745750 | 11770 | 11740 | 11770 | 11730 | 1107 |
| 445 | 20250212 | 132900 | 19635744250 | 11740 | 11750 | 11770 | 11740 | 563 |
| 446 | 20250212 | 132800 | 19629122300 | 11750 | 11750 | 11750 | 11740 | 641 |
| 447 | 20250212 | 132700 | 19621593920 | 11750 | 11750 | 11760 | 11740 | 1067 |
| 448 | 20250212 | 132600 | 19609057760 | 11760 | 11760 | 11760 | 11750 | 1391 |
| 449 | 20250212 | 132500 | 19592701730 | 11760 | 11770 | 11780 | 11760 | 1259 |
| 450 | 20250212 | 132400 | 19577882730 | 11760 | 11750 | 11760 | 11750 | 496 |
| 451 | 20250212 | 132300 | 19572050530 | 11750 | 11760 | 11760 | 11750 | 307 |
| 452 | 20250212 | 132200 | 19568441730 | 11750 | 11740 | 11760 | 11740 | 1131 |
| 453 | 20250212 | 132100 | 19555149040 | 11740 | 11740 | 11760 | 11730 | 327 |
| 454 | 20250212 | 132000 | 19551308470 | 11750 | 11710 | 11750 | 11710 | 424 |
| 455 | 20250212 | 131900 | 19546333420 | 11710 | 11710 | 11720 | 11700 | 4007 |
| 456 | 20250212 | 131800 | 19499413520 | 11710 | 11730 | 11730 | 11710 | 2359 |
| 457 | 20250212 | 131700 | 19471761710 | 11730 | 11730 | 11740 | 11730 | 4022 |
| 458 | 20250212 | 131600 | 19424575850 | 11740 | 11740 | 11760 | 11740 | 1859 |
| 459 | 20250212 | 131500 | 19402734630 | 11750 | 11780 | 11790 | 11750 | 2683 |
| 460 | 20250212 | 131400 | 19371157930 | 11780 | 11840 | 11840 | 11780 | 3247 |
| 461 | 20250212 | 131300 | 19332863830 | 11840 | 11810 | 11840 | 11800 | 1003 |
| 462 | 20250212 | 131200 | 19321022340 | 11810 | 11810 | 11820 | 11810 | 1084 |
| 463 | 20250212 | 131100 | 19308218510 | 11810 | 11810 | 11810 | 11810 | 641 |
| 464 | 20250212 | 131000 | 19300648300 | 11810 | 11830 | 11840 | 11810 | 279 |
| 465 | 20250212 | 130900 | 19297347360 | 11820 | 11830 | 11860 | 11820 | 1899 |
| 466 | 20250212 | 130800 | 19274856530 | 11830 | 11800 | 11830 | 11800 | 1621 |
| 467 | 20250212 | 130700 | 19255714540 | 11820 | 11830 | 11830 | 11800 | 3992 |
| 468 | 20250212 | 130600 | 19208576410 | 11820 | 11820 | 11830 | 11820 | 2287 |
| 469 | 20250212 | 130500 | 19181543040 | 11830 | 11840 | 11840 | 11820 | 992 |
| 470 | 20250212 | 130400 | 19169812410 | 11830 | 11830 | 11840 | 11830 | 57 |
| 471 | 20250212 | 130300 | 19169138080 | 11830 | 11840 | 11840 | 11820 | 1092 |
| 472 | 20250212 | 130200 | 19156228510 | 11830 | 11830 | 11840 | 11830 | 357 |
| 473 | 20250212 | 130100 | 19152004390 | 11820 | 11820 | 11830 | 11820 | 1107 |
| 474 | 20250212 | 130000 | 19138918620 | 11820 | 11810 | 11820 | 11810 | 250 |
| 475 | 20250212 | 125900 | 19135966100 | 11800 | 11850 | 11850 | 11800 | 628 |
| 476 | 20250212 | 125800 | 19128541040 | 11840 | 11830 | 11850 | 11830 | 1878 |
| 477 | 20250212 | 125700 | 19106317450 | 11820 | 11820 | 11820 | 11810 | 121 |
| 478 | 20250212 | 125600 | 19104888310 | 11810 | 11810 | 11820 | 11810 | 843 |
| 479 | 20250212 | 125500 | 19094932470 | 11810 | 11800 | 11810 | 11790 | 303 |
| 480 | 20250212 | 125400 | 19091355570 | 11820 | 11820 | 11820 | 11790 | 1341 |
| 481 | 20250212 | 125300 | 19075534330 | 11800 | 11790 | 11800 | 11770 | 4609 |
| 482 | 20250212 | 125200 | 19021197880 | 11800 | 11800 | 11830 | 11800 | 2519 |
| 483 | 20250212 | 125100 | 18991469650 | 11800 | 11800 | 11800 | 11780 | 1206 |
| 484 | 20250212 | 125000 | 18977253730 | 11780 | 11800 | 11810 | 11780 | 876 |
| 485 | 20250212 | 124900 | 18966923690 | 11790 | 11790 | 11800 | 11790 | 2578 |
| 486 | 20250212 | 124800 | 18936528990 | 11790 | 11790 | 11790 | 11790 | 258 |
| 487 | 20250212 | 124700 | 18933487170 | 11790 | 11790 | 11790 | 11780 | 193 |
| 488 | 20250212 | 124600 | 18931211890 | 11780 | 11780 | 11810 | 11770 | 2275 |
| 489 | 20250212 | 124500 | 18904415150 | 11790 | 11800 | 11800 | 11780 | 534 |
| 490 | 20250212 | 124400 | 18898122410 | 11780 | 11800 | 11800 | 11780 | 1663 |
| 491 | 20250212 | 124300 | 18878527560 | 11790 | 11780 | 11800 | 11780 | 255 |
| 492 | 20250212 | 124200 | 18875520630 | 11830 | 11790 | 11850 | 11780 | 3640 |
| 493 | 20250212 | 124100 | 18832583830 | 11780 | 11780 | 11780 | 11780 | 263 |
| 494 | 20250212 | 124000 | 18829485690 | 11770 | 11770 | 11800 | 11770 | 535 |
| 495 | 20250212 | 123900 | 18823185850 | 11770 | 11790 | 11790 | 11770 | 758 |
| 496 | 20250212 | 123800 | 18814252890 | 11770 | 11800 | 11800 | 11770 | 661 |
| 497 | 20250212 | 123700 | 18806464320 | 11770 | 11790 | 11800 | 11760 | 1705 |
| 498 | 20250212 | 123600 | 18786389030 | 11760 | 11760 | 11790 | 11760 | 1063 |
| 499 | 20250212 | 123500 | 18773873760 | 11750 | 11750 | 11750 | 11730 | 393 |
| 500 | 20250212 | 123400 | 18769259500 | 11730 | 11700 | 11730 | 11700 | 3239 |
| 501 | 20250212 | 123300 | 18731353280 | 11700 | 11690 | 11720 | 11690 | 1263 |
| 502 | 20250212 | 123200 | 18716568280 | 11690 | 11710 | 11720 | 11680 | 9295 |
| 503 | 20250212 | 123100 | 18607795120 | 11720 | 11730 | 11730 | 11700 | 2758 |
| 504 | 20250212 | 123000 | 18575496300 | 11720 | 11730 | 11730 | 11710 | 10081 |
| 505 | 20250212 | 122900 | 18457348710 | 11730 | 11750 | 11750 | 11730 | 3315 |
| 506 | 20250212 | 122800 | 18418430190 | 11750 | 11760 | 11760 | 11750 | 4437 |
| 507 | 20250212 | 122700 | 18366288220 | 11760 | 11760 | 11770 | 11750 | 2809 |
| 508 | 20250212 | 122600 | 18333254300 | 11760 | 11780 | 11780 | 11750 | 8053 |
| 509 | 20250212 | 122500 | 18238519390 | 11780 | 11810 | 11810 | 11780 | 14423 |
| 510 | 20250212 | 122400 | 18068417050 | 11810 | 11820 | 11820 | 11800 | 4631 |
| 511 | 20250212 | 122300 | 18013725440 | 11820 | 11820 | 11820 | 11810 | 750 |
| 512 | 20250212 | 122200 | 18004864050 | 11820 | 11820 | 11830 | 11820 | 4312 |
| 513 | 20250212 | 122100 | 17953895880 | 11830 | 11840 | 11840 | 11830 | 3386 |
| 514 | 20250212 | 122000 | 17913835830 | 11850 | 11840 | 11850 | 11830 | 4881 |
| 515 | 20250212 | 121900 | 17856050200 | 11850 | 11850 | 11860 | 11840 | 2398 |
| 516 | 20250212 | 121800 | 17827633640 | 11850 | 11860 | 11860 | 11850 | 864 |
| 517 | 20250212 | 121700 | 17817392640 | 11860 | 11850 | 11860 | 11850 | 212 |
| 518 | 20250212 | 121600 | 17814878900 | 11860 | 11850 | 11860 | 11850 | 355 |
| 519 | 20250212 | 121500 | 17810672130 | 11850 | 11860 | 11860 | 11850 | 419 |
| 520 | 20250212 | 121400 | 17805706180 | 11860 | 11880 | 11880 | 11840 | 1477 |
| 521 | 20250212 | 121300 | 17788212820 | 11850 | 11850 | 11880 | 11850 | 4394 |
| 522 | 20250212 | 121200 | 17736103650 | 11840 | 11850 | 11850 | 11840 | 6001 |
| 523 | 20250212 | 121100 | 17665002490 | 11850 | 11850 | 11850 | 11840 | 693 |
| 524 | 20250212 | 121000 | 17656797340 | 11850 | 11850 | 11850 | 11850 | 1100 |
| 525 | 20250212 | 120900 | 17643762340 | 11850 | 11840 | 11860 | 11840 | 1840 |
| 526 | 20250212 | 120800 | 17621974090 | 11840 | 11850 | 11850 | 11840 | 558 |
| 527 | 20250212 | 120700 | 17615366770 | 11840 | 11850 | 11890 | 11840 | 3495 |
| 528 | 20250212 | 120600 | 17573916320 | 11850 | 11870 | 11870 | 11850 | 1451 |
| 529 | 20250212 | 120500 | 17556717140 | 11870 | 11860 | 11870 | 11850 | 249 |
| 530 | 20250212 | 120400 | 17553764480 | 11850 | 11840 | 11850 | 11840 | 644 |
| 531 | 20250212 | 120300 | 17546139130 | 11840 | 11840 | 11850 | 11830 | 302 |
| 532 | 20250212 | 120200 | 17542563170 | 11830 | 11840 | 11840 | 11830 | 1160 |
| 533 | 20250212 | 120100 | 17528835020 | 11840 | 11860 | 11860 | 11830 | 6217 |
| 534 | 20250212 | 120000 | 17455205810 | 11860 | 11860 | 11880 | 11860 | 3514 |
| 535 | 20250212 | 115900 | 17413516930 | 11870 | 11850 | 11870 | 11850 | 2356 |
| 536 | 20250212 | 115800 | 17385574990 | 11850 | 11860 | 11860 | 11850 | 1180 |
| 537 | 20250212 | 115700 | 17371584720 | 11870 | 11860 | 11880 | 11860 | 1127 |
| 538 | 20250212 | 115600 | 17358217550 | 11860 | 11890 | 11890 | 11860 | 3135 |
| 539 | 20250212 | 115500 | 17321002830 | 11880 | 11880 | 11890 | 11880 | 926 |
| 540 | 20250212 | 115400 | 17310001900 | 11880 | 11870 | 11890 | 11860 | 2437 |
| 541 | 20250212 | 115300 | 17281059260 | 11860 | 11870 | 11880 | 11860 | 2473 |
| 542 | 20250212 | 115200 | 17251711070 | 11880 | 11890 | 11900 | 11870 | 2287 |
| 543 | 20250212 | 115100 | 17224539660 | 11900 | 11900 | 11900 | 11890 | 2432 |
| 544 | 20250212 | 115000 | 17195618300 | 11890 | 11910 | 11910 | 11890 | 5167 |
| 545 | 20250212 | 114900 | 17134141470 | 11910 | 11930 | 11930 | 11900 | 6673 |
| 546 | 20250212 | 114800 | 17054611220 | 11930 | 11900 | 11940 | 11900 | 2673 |
| 547 | 20250212 | 114700 | 17022791700 | 11900 | 11930 | 11930 | 11900 | 8094 |
| 548 | 20250212 | 114600 | 16926391040 | 11930 | 11930 | 11940 | 11920 | 1181 |
| 549 | 20250212 | 114500 | 16912311680 | 11920 | 11920 | 11950 | 11920 | 3140 |
| 550 | 20250212 | 114400 | 16874863840 | 11920 | 11960 | 11960 | 11910 | 2673 |
| 551 | 20250212 | 114300 | 16842968200 | 11970 | 11980 | 11990 | 11960 | 2669 |
| 552 | 20250212 | 114200 | 16811005500 | 11980 | 11930 | 12000 | 11910 | 4628 |
| 553 | 20250212 | 114100 | 16755773550 | 11910 | 11980 | 11990 | 11910 | 14109 |
| 554 | 20250212 | 114000 | 16587283220 | 11980 | 12010 | 12010 | 11980 | 6359 |
| 555 | 20250212 | 113900 | 16510977060 | 12010 | 12020 | 12040 | 12010 | 3448 |
| 556 | 20250212 | 113800 | 16469516800 | 12020 | 11980 | 12030 | 11980 | 4939 |
| 557 | 20250212 | 113700 | 16410179670 | 11980 | 12040 | 12040 | 11980 | 13118 |
| 558 | 20250212 | 113600 | 16252638130 | 12030 | 12100 | 12110 | 12020 | 15871 |
| 559 | 20250212 | 113500 | 16061263030 | 12100 | 12140 | 12140 | 12100 | 13914 |
| 560 | 20250212 | 113400 | 15892579160 | 12140 | 12060 | 12160 | 12050 | 51861 |
| 561 | 20250212 | 113300 | 15264389930 | 12060 | 12050 | 12080 | 12020 | 14539 |
| 562 | 20250212 | 113200 | 15089142070 | 12050 | 12060 | 12070 | 12030 | 9997 |
| 563 | 20250212 | 113100 | 14968657930 | 12070 | 12050 | 12070 | 12040 | 11036 |
| 564 | 20250212 | 113000 | 14835596030 | 12060 | 12050 | 12080 | 12040 | 20521 |
| 565 | 20250212 | 112900 | 14588067850 | 12050 | 12000 | 12060 | 12000 | 19251 |
| 566 | 20250212 | 112800 | 14356359240 | 12000 | 12000 | 12020 | 11980 | 11971 |
| 567 | 20250212 | 112700 | 14212693540 | 11980 | 12020 | 12030 | 11980 | 17438 |
| 568 | 20250212 | 112600 | 14003438110 | 12020 | 11990 | 12050 | 11980 | 25245 |
| 569 | 20250212 | 112500 | 13700178450 | 11990 | 11970 | 11990 | 11970 | 6697 |
| 570 | 20250212 | 112400 | 13619914000 | 11970 | 11960 | 11990 | 11960 | 9884 |
| 571 | 20250212 | 112300 | 13501545650 | 11970 | 11920 | 11970 | 11870 | 9529 |
| 572 | 20250212 | 112200 | 13387918680 | 11920 | 11910 | 11920 | 11910 | 1089 |
| 573 | 20250212 | 112100 | 13374943720 | 11910 | 11880 | 11920 | 11880 | 2255 |
| 574 | 20250212 | 112000 | 13348089680 | 11880 | 11920 | 11930 | 11880 | 4347 |
| 575 | 20250212 | 111900 | 13296330290 | 11920 | 11890 | 11930 | 11890 | 5743 |
| 576 | 20250212 | 111800 | 13227975900 | 11880 | 11870 | 11880 | 11850 | 7011 |
| 577 | 20250212 | 111700 | 13144784600 | 11880 | 11870 | 11880 | 11860 | 1570 |
| 578 | 20250212 | 111600 | 13126152210 | 11870 | 11870 | 11880 | 11850 | 2166 |
| 579 | 20250212 | 111500 | 13100438700 | 11860 | 11860 | 11870 | 11850 | 1844 |
| 580 | 20250212 | 111400 | 13078568490 | 11860 | 11830 | 11860 | 11820 | 5181 |
| 581 | 20250212 | 111300 | 13017243120 | 11820 | 11790 | 11820 | 11790 | 3720 |
| 582 | 20250212 | 111200 | 12973329880 | 11780 | 11740 | 11790 | 11740 | 1502 |
| 583 | 20250212 | 111100 | 12955649380 | 11740 | 11740 | 11750 | 11730 | 2861 |
| 584 | 20250212 | 111000 | 12922063180 | 11740 | 11760 | 11760 | 11730 | 5122 |
| 585 | 20250212 | 110900 | 12861881950 | 11760 | 11790 | 11790 | 11760 | 3148 |
| 586 | 20250212 | 110800 | 12824819670 | 11780 | 11780 | 11800 | 11780 | 4970 |
| 587 | 20250212 | 110700 | 12766187070 | 11780 | 11790 | 11810 | 11770 | 1253 |
| 588 | 20250212 | 110600 | 12751423700 | 11780 | 11780 | 11810 | 11780 | 2050 |
| 589 | 20250212 | 110500 | 12727266090 | 11770 | 11760 | 11770 | 11760 | 1707 |
| 590 | 20250212 | 110400 | 12707185240 | 11760 | 11780 | 11790 | 11760 | 3428 |
| 591 | 20250212 | 110300 | 12666808870 | 11780 | 11770 | 11790 | 11760 | 6401 |
| 592 | 20250212 | 110200 | 12591466540 | 11760 | 11770 | 11770 | 11760 | 2133 |
| 593 | 20250212 | 110100 | 12566379590 | 11760 | 11790 | 11790 | 11760 | 2134 |
| 594 | 20250212 | 110000 | 12541261650 | 11790 | 11790 | 11810 | 11770 | 1082 |
| 595 | 20250212 | 105900 | 12528512530 | 11790 | 11790 | 11800 | 11780 | 1283 |
| 596 | 20250212 | 105800 | 12513381680 | 11790 | 11800 | 11800 | 11770 | 1506 |
| 597 | 20250212 | 105700 | 12495622830 | 11800 | 11760 | 11810 | 11750 | 3502 |
| 598 | 20250212 | 105600 | 12454328470 | 11750 | 11770 | 11770 | 11750 | 5059 |
| 599 | 20250212 | 105500 | 12394859160 | 11770 | 11790 | 11790 | 11750 | 1676 |
| 600 | 20250212 | 105400 | 12375116310 | 11790 | 11740 | 11790 | 11730 | 2674 |
| 601 | 20250212 | 105300 | 12343668250 | 11730 | 11780 | 11790 | 11730 | 6572 |
| 602 | 20250212 | 105200 | 12266421220 | 11780 | 11800 | 11820 | 11780 | 945 |
| 603 | 20250212 | 105100 | 12255272710 | 11800 | 11820 | 11830 | 11780 | 3212 |
| 604 | 20250212 | 105000 | 12217345830 | 11820 | 11810 | 11840 | 11810 | 8300 |
| 605 | 20250212 | 104900 | 12119219620 | 11810 | 11750 | 11810 | 11750 | 2430 |
| 606 | 20250212 | 104800 | 12090584280 | 11780 | 11790 | 11790 | 11740 | 14367 |
| 607 | 20250212 | 104700 | 11921483060 | 11790 | 11800 | 11800 | 11780 | 4221 |
| 608 | 20250212 | 104600 | 11871709990 | 11790 | 11780 | 11790 | 11730 | 14134 |
| 609 | 20250212 | 104500 | 11705609330 | 11770 | 11840 | 11850 | 11770 | 15188 |
| 610 | 20250212 | 104400 | 11526159680 | 11830 | 11830 | 11840 | 11800 | 7643 |
| 611 | 20250212 | 104300 | 11435854560 | 11820 | 11820 | 11850 | 11780 | 11995 |
| 612 | 20250212 | 104200 | 11294041710 | 11780 | 11890 | 11890 | 11780 | 18352 |
| 613 | 20250212 | 104100 | 11077065400 | 11880 | 11950 | 11950 | 11800 | 27397 |
| 614 | 20250212 | 104000 | 10752062900 | 11910 | 11970 | 12000 | 11900 | 32525 |
| 615 | 20250212 | 103900 | 10363451740 | 11970 | 12000 | 12000 | 11940 | 41732 |
| 616 | 20250212 | 103800 | 9863655420 | 11990 | 11960 | 12030 | 11960 | 28683 |
| 617 | 20250212 | 103700 | 9519312330 | 11970 | 12090 | 12100 | 11930 | 93270 |
| 618 | 20250212 | 103600 | 8399924480 | 12100 | 11840 | 12100 | 11820 | 129291 |
| 619 | 20250212 | 103500 | 6848403000 | 11840 | 11890 | 11970 | 11710 | 54348 |
| 620 | 20250212 | 103400 | 6204030260 | 11930 | 11650 | 12050 | 11640 | 65907 |
| 621 | 20250212 | 103300 | 5419383760 | 11640 | 11650 | 11650 | 11640 | 2657 |
| 622 | 20250212 | 103200 | 5388430810 | 11650 | 11620 | 11650 | 11610 | 10827 |
| 623 | 20250212 | 103100 | 5262350640 | 11620 | 11620 | 11630 | 11610 | 1215 |
| 624 | 20250212 | 103000 | 5248230690 | 11620 | 11620 | 11630 | 11610 | 3369 |
| 625 | 20250212 | 102900 | 5209095780 | 11620 | 11610 | 11630 | 11610 | 1557 |
| 626 | 20250212 | 102800 | 5190999770 | 11610 | 11610 | 11630 | 11610 | 2213 |
| 627 | 20250212 | 102700 | 5165290830 | 11610 | 11590 | 11620 | 11590 | 231 |
| 628 | 20250212 | 102600 | 5162610620 | 11590 | 11570 | 11600 | 11570 | 1861 |
| 629 | 20250212 | 102500 | 5141068800 | 11570 | 11590 | 11590 | 11570 | 3560 |
| 630 | 20250212 | 102400 | 5099869830 | 11580 | 11570 | 11580 | 11570 | 569 |
| 631 | 20250212 | 102300 | 5093280910 | 11570 | 11580 | 11580 | 11570 | 1755 |
| 632 | 20250212 | 102200 | 5072968510 | 11570 | 11580 | 11590 | 11570 | 2027 |
| 633 | 20250212 | 102100 | 5049503300 | 11580 | 11610 | 11620 | 11580 | 3775 |
| 634 | 20250212 | 102000 | 5005724040 | 11610 | 11610 | 11620 | 11610 | 1090 |
| 635 | 20250212 | 101900 | 4993067320 | 11620 | 11630 | 11630 | 11610 | 2444 |
| 636 | 20250212 | 101800 | 4964663600 | 11630 | 11640 | 11640 | 11630 | 235 |
| 637 | 20250212 | 101700 | 4961930310 | 11640 | 11640 | 11650 | 11640 | 930 |
| 638 | 20250212 | 101600 | 4951101570 | 11650 | 11640 | 11650 | 11630 | 701 |
| 639 | 20250212 | 101500 | 4942943910 | 11640 | 11630 | 11640 | 11620 | 537 |
| 640 | 20250212 | 101400 | 4936698800 | 11630 | 11590 | 11630 | 11580 | 1436 |
| 641 | 20250212 | 101300 | 4920037140 | 11590 | 11600 | 11600 | 11580 | 170 |
| 642 | 20250212 | 101200 | 4918066720 | 11590 | 11560 | 11600 | 11550 | 3051 |
| 643 | 20250212 | 101100 | 4882762910 | 11560 | 11570 | 11580 | 11560 | 1775 |
| 644 | 20250212 | 101000 | 4862238890 | 11570 | 11570 | 11590 | 11570 | 326 |
| 645 | 20250212 | 100900 | 4858467020 | 11570 | 11570 | 11570 | 11570 | 162 |
| 646 | 20250212 | 100800 | 4856592680 | 11570 | 11600 | 11620 | 11560 | 1457 |
| 647 | 20250212 | 100700 | 4839715640 | 11600 | 11570 | 11600 | 11550 | 3750 |
| 648 | 20250212 | 100600 | 4796296170 | 11570 | 11580 | 11580 | 11570 | 554 |
| 649 | 20250212 | 100500 | 4789884220 | 11580 | 11590 | 11600 | 11580 | 1304 |
| 650 | 20250212 | 100400 | 4774767310 | 11580 | 11560 | 11590 | 11560 | 1030 |
| 651 | 20250212 | 100300 | 4762843000 | 11550 | 11560 | 11560 | 11550 | 499 |
| 652 | 20250212 | 100200 | 4757079210 | 11540 | 11580 | 11580 | 11540 | 4423 |
| 653 | 20250212 | 100100 | 4705970500 | 11560 | 11560 | 11580 | 11560 | 558 |
| 654 | 20250212 | 100000 | 4699519810 | 11560 | 11540 | 11580 | 11540 | 2775 |
| 655 | 20250212 | 095900 | 4667449340 | 11550 | 11550 | 11570 | 11550 | 2378 |
| 656 | 20250212 | 095800 | 4639969780 | 11560 | 11550 | 11560 | 11550 | 1295 |
| 657 | 20250212 | 095700 | 4625007200 | 11540 | 11540 | 11560 | 11520 | 14245 |
| 658 | 20250212 | 095600 | 4460745610 | 11530 | 11530 | 11540 | 11530 | 3100 |
| 659 | 20250212 | 095500 | 4425000170 | 11540 | 11570 | 11570 | 11530 | 8528 |
| 660 | 20250212 | 095400 | 4326507320 | 11570 | 11570 | 11580 | 11560 | 3545 |
| 661 | 20250212 | 095300 | 4285508560 | 11560 | 11590 | 11590 | 11560 | 5650 |
| 662 | 20250212 | 095200 | 4220130470 | 11590 | 11600 | 11600 | 11590 | 9838 |
| 663 | 20250212 | 095100 | 4106024840 | 11600 | 11630 | 11630 | 11600 | 2133 |
| 664 | 20250212 | 095000 | 4081272830 | 11610 | 11620 | 11640 | 11600 | 1989 |
| 665 | 20250212 | 094900 | 4058173180 | 11600 | 11650 | 11650 | 11600 | 13263 |
| 666 | 20250212 | 094800 | 3904061920 | 11640 | 11660 | 11670 | 11640 | 1384 |
| 667 | 20250212 | 094700 | 3887928940 | 11660 | 11640 | 11660 | 11630 | 4185 |
| 668 | 20250212 | 094600 | 3839143410 | 11660 | 11660 | 11660 | 11640 | 3641 |
| 669 | 20250212 | 094500 | 3796725180 | 11660 | 11660 | 11670 | 11650 | 2595 |
| 670 | 20250212 | 094400 | 3766467230 | 11650 | 11620 | 11660 | 11620 | 887 |
| 671 | 20250212 | 094300 | 3756135700 | 11620 | 11620 | 11640 | 11610 | 2416 |
| 672 | 20250212 | 094200 | 3728061510 | 11610 | 11620 | 11640 | 11600 | 1932 |
| 673 | 20250212 | 094100 | 3705630750 | 11620 | 11620 | 11630 | 11620 | 3790 |
| 674 | 20250212 | 094000 | 3661587070 | 11620 | 11650 | 11650 | 11610 | 6674 |
| 675 | 20250212 | 093900 | 3583964800 | 11650 | 11670 | 11680 | 11650 | 4378 |
| 676 | 20250212 | 093800 | 3532916570 | 11690 | 11670 | 11710 | 11670 | 5740 |
| 677 | 20250212 | 093700 | 3465884400 | 11670 | 11680 | 11710 | 11670 | 420 |
| 678 | 20250212 | 093600 | 3460977660 | 11680 | 11700 | 11730 | 11670 | 1273 |
| 679 | 20250212 | 093500 | 3446105350 | 11700 | 11740 | 11740 | 11700 | 3460 |
| 680 | 20250212 | 093400 | 3405543470 | 11740 | 11690 | 11740 | 11660 | 5769 |
| 681 | 20250212 | 093300 | 3338034840 | 11680 | 11680 | 11690 | 11630 | 2698 |
| 682 | 20250212 | 093200 | 3306577370 | 11690 | 11670 | 11700 | 11660 | 3803 |
| 683 | 20250212 | 093100 | 3262184630 | 11670 | 11700 | 11700 | 11660 | 510 |
| 684 | 20250212 | 093000 | 3256226960 | 11700 | 11700 | 11710 | 11670 | 3855 |
| 685 | 20250212 | 092900 | 3211116770 | 11700 | 11620 | 11700 | 11620 | 3004 |
| 686 | 20250212 | 092800 | 3176018940 | 11620 | 11630 | 11660 | 11620 | 6614 |
| 687 | 20250212 | 092700 | 3099086500 | 11630 | 11670 | 11670 | 11630 | 3882 |
| 688 | 20250212 | 092600 | 3053872560 | 11670 | 11670 | 11690 | 11660 | 6444 |
| 689 | 20250212 | 092500 | 2978642140 | 11680 | 11680 | 11690 | 11670 | 2962 |
| 690 | 20250212 | 092400 | 2944037050 | 11680 | 11660 | 11690 | 11660 | 2775 |
| 691 | 20250212 | 092300 | 2911636070 | 11670 | 11670 | 11680 | 11660 | 3468 |
| 692 | 20250212 | 092200 | 2871152610 | 11670 | 11660 | 11680 | 11650 | 3305 |
| 693 | 20250212 | 092100 | 2832579980 | 11660 | 11640 | 11660 | 11620 | 3743 |
| 694 | 20250212 | 092000 | 2789007190 | 11640 | 11600 | 11650 | 11600 | 3088 |
| 695 | 20250212 | 091900 | 2753081610 | 11610 | 11560 | 11630 | 11560 | 8482 |
| 696 | 20250212 | 091800 | 2654788100 | 11560 | 11630 | 11630 | 11550 | 7633 |
| 697 | 20250212 | 091700 | 2566313890 | 11660 | 11660 | 11690 | 11630 | 11174 |
| 698 | 20250212 | 091600 | 2435939830 | 11660 | 11580 | 11680 | 11570 | 7073 |
| 699 | 20250212 | 091500 | 2353859760 | 11580 | 11570 | 11580 | 11540 | 7619 |
| 700 | 20250212 | 091400 | 2265861870 | 11580 | 11580 | 11600 | 11550 | 11603 |
| 701 | 20250212 | 091300 | 2131564850 | 11580 | 11540 | 11600 | 11500 | 7795 |
| 702 | 20250212 | 091200 | 2041313930 | 11540 | 11550 | 11570 | 11500 | 31315 |
| 703 | 20250212 | 091100 | 1681041350 | 11520 | 11530 | 11580 | 11510 | 25274 |
| 704 | 20250212 | 091000 | 1389384520 | 11530 | 11650 | 11650 | 11500 | 33335 |
| 705 | 20250212 | 090900 | 1003591200 | 11650 | 11660 | 11700 | 11650 | 7569 |
| 706 | 20250212 | 090800 | 915332350 | 11680 | 11680 | 11730 | 11660 | 4824 |
| 707 | 20250212 | 090700 | 858982600 | 11680 | 11710 | 11740 | 11660 | 9044 |
| 708 | 20250212 | 090600 | 753291270 | 11710 | 11720 | 11750 | 11700 | 3312 |
| 709 | 20250212 | 090500 | 714489460 | 11750 | 11780 | 11800 | 11690 | 7200 |
| 710 | 20250212 | 090400 | 629993890 | 11780 | 11710 | 11780 | 11690 | 4950 |
| 711 | 20250212 | 090300 | 571925320 | 11700 | 11700 | 11730 | 11690 | 10849 |
| 712 | 20250212 | 090200 | 444981180 | 11700 | 11750 | 11750 | 11690 | 10691 |
| 713 | 20250212 | 090100 | 319772540 | 11750 | 11800 | 11820 | 11720 | 7985 |
| 714 | 20250212 | 090000 | 225756900 | 11800 | 11880 | 11910 | 11800 | 18495 |