39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 205300 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 33271 |
| 3 | 20250217 | 205200 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20250217 | 205100 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20250217 | 205000 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20250217 | 204900 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20250217 | 204800 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20250217 | 204700 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20250217 | 204600 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20250217 | 204500 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20250217 | 204400 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20250217 | 204300 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20250217 | 204200 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20250217 | 204100 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20250217 | 204000 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20250217 | 203900 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20250217 | 203800 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20250217 | 203700 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20250217 | 203600 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20250217 | 203500 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20250217 | 203400 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20250217 | 203300 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20250217 | 203200 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20250217 | 203100 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20250217 | 203000 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20250217 | 202900 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20250217 | 202800 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20250217 | 202700 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20250217 | 202600 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20250217 | 202500 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20250217 | 202400 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20250217 | 202300 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 33271 |
| 33 | 20250217 | 202200 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20250217 | 202100 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20250217 | 202000 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20250217 | 201900 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20250217 | 201800 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20250217 | 201700 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20250217 | 201600 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20250217 | 201500 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20250217 | 201400 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20250217 | 201300 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20250217 | 201200 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20250217 | 201100 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20250217 | 201000 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20250217 | 200900 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20250217 | 200800 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20250217 | 200700 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20250217 | 200600 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20250217 | 200500 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20250217 | 200400 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20250217 | 200300 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20250217 | 200200 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20250217 | 200100 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20250217 | 200000 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20250217 | 195900 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20250217 | 195800 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20250217 | 195700 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20250217 | 195600 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20250217 | 195500 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20250217 | 195400 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20250217 | 195300 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 33271 |
| 63 | 20250217 | 195200 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20250217 | 195100 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20250217 | 195000 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20250217 | 194900 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20250217 | 194800 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20250217 | 194700 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20250217 | 194600 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20250217 | 194500 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20250217 | 194400 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20250217 | 194300 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20250217 | 194200 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20250217 | 194100 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20250217 | 194000 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20250217 | 193900 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20250217 | 193800 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20250217 | 193700 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20250217 | 193600 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20250217 | 193500 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20250217 | 193400 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20250217 | 193300 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20250217 | 193200 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20250217 | 193100 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20250217 | 193000 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20250217 | 192900 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20250217 | 192800 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20250217 | 192700 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20250217 | 192600 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20250217 | 192500 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20250217 | 192400 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20250217 | 192300 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 33271 |
| 93 | 20250217 | 192200 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20250217 | 192100 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20250217 | 192000 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20250217 | 191900 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20250217 | 191800 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20250217 | 191700 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20250217 | 191600 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20250217 | 191500 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20250217 | 191400 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20250217 | 191300 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20250217 | 191200 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20250217 | 191100 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20250217 | 191000 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20250217 | 190900 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20250217 | 190800 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20250217 | 190700 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20250217 | 190600 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20250217 | 190500 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20250217 | 190400 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20250217 | 190300 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20250217 | 190200 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20250217 | 190100 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20250217 | 190000 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20250217 | 185900 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20250217 | 185800 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20250217 | 185700 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20250217 | 185600 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20250217 | 185500 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20250217 | 185400 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20250217 | 185300 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 33271 |
| 123 | 20250217 | 185200 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20250217 | 185100 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20250217 | 185000 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20250217 | 184900 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20250217 | 184800 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20250217 | 184700 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20250217 | 184600 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20250217 | 184500 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20250217 | 184400 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20250217 | 184300 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20250217 | 184200 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20250217 | 184100 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20250217 | 184000 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20250217 | 183900 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20250217 | 183800 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20250217 | 183700 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20250217 | 183600 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20250217 | 183500 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20250217 | 183400 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20250217 | 183300 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20250217 | 183200 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20250217 | 183100 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20250217 | 183000 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20250217 | 182900 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20250217 | 182800 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20250217 | 182700 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20250217 | 182600 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20250217 | 182500 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20250217 | 182400 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20250217 | 182300 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 33271 |
| 153 | 20250217 | 182200 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20250217 | 182100 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20250217 | 182000 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20250217 | 181900 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20250217 | 181800 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20250217 | 181700 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20250217 | 181600 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20250217 | 181500 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20250217 | 181400 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20250217 | 181300 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20250217 | 181200 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20250217 | 181100 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20250217 | 181000 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20250217 | 180900 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20250217 | 180800 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20250217 | 180700 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20250217 | 180600 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20250217 | 180500 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20250217 | 180400 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20250217 | 180300 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20250217 | 180200 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20250217 | 180100 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20250217 | 180000 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20250217 | 175900 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20250217 | 175800 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20250217 | 175700 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20250217 | 175600 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20250217 | 175500 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20250217 | 175400 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20250217 | 175300 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 33271 |
| 183 | 20250217 | 175200 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20250217 | 175100 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20250217 | 175000 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20250217 | 174900 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20250217 | 174800 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20250217 | 174700 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20250217 | 174600 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20250217 | 174500 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20250217 | 174400 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20250217 | 174300 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20250217 | 174200 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20250217 | 174100 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20250217 | 174000 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20250217 | 173900 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20250217 | 173800 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20250217 | 173700 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20250217 | 173600 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20250217 | 173500 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20250217 | 173400 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20250217 | 173300 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20250217 | 173200 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20250217 | 173100 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20250217 | 173000 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20250217 | 172900 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20250217 | 172800 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20250217 | 172700 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20250217 | 172600 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20250217 | 172500 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20250217 | 172400 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20250217 | 172300 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 33271 |
| 213 | 20250217 | 172200 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20250217 | 172100 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20250217 | 172000 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20250217 | 171900 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20250217 | 171800 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20250217 | 171700 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20250217 | 171600 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20250217 | 171500 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20250217 | 171400 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20250217 | 171300 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20250217 | 171200 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20250217 | 171100 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20250217 | 171000 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20250217 | 170900 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20250217 | 170800 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20250217 | 170700 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20250217 | 170600 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20250217 | 170500 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20250217 | 170400 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20250217 | 170300 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20250217 | 170200 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20250217 | 170100 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20250217 | 170000 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20250217 | 165900 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20250217 | 165800 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20250217 | 165700 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20250217 | 165600 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20250217 | 165500 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20250217 | 165400 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20250217 | 165300 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 33271 |
| 243 | 20250217 | 165200 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20250217 | 165100 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20250217 | 165000 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20250217 | 164900 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20250217 | 164800 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20250217 | 164700 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20250217 | 164600 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20250217 | 164500 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20250217 | 164400 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20250217 | 164300 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20250217 | 164200 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20250217 | 164100 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20250217 | 164000 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20250217 | 163900 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20250217 | 163800 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20250217 | 163700 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20250217 | 163600 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20250217 | 163500 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20250217 | 163400 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20250217 | 163300 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20250217 | 163200 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20250217 | 163100 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20250217 | 163000 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20250217 | 162900 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20250217 | 162800 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20250217 | 162700 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20250217 | 162600 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20250217 | 162500 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20250217 | 162400 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20250217 | 162300 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 33271 |
| 273 | 20250217 | 162200 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20250217 | 162100 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20250217 | 162000 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20250217 | 161900 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20250217 | 161800 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20250217 | 161700 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20250217 | 161600 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20250217 | 161500 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20250217 | 161400 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20250217 | 161300 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20250217 | 161200 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20250217 | 161100 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20250217 | 161000 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20250217 | 160900 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20250217 | 160800 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20250217 | 160700 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20250217 | 160600 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20250217 | 160500 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20250217 | 160400 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 292 | 20250217 | 160300 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 293 | 20250217 | 160200 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 294 | 20250217 | 160100 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 295 | 20250217 | 160000 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 296 | 20250217 | 155900 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 297 | 20250217 | 155800 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 298 | 20250217 | 155700 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 299 | 20250217 | 155600 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 300 | 20250217 | 155500 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 301 | 20250217 | 155400 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 302 | 20250217 | 155300 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 33271 |
| 303 | 20250217 | 155200 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 304 | 20250217 | 155100 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 305 | 20250217 | 155000 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 306 | 20250217 | 154900 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 307 | 20250217 | 154800 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 308 | 20250217 | 154700 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 309 | 20250217 | 154600 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 310 | 20250217 | 154500 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 311 | 20250217 | 154400 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 312 | 20250217 | 154300 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 313 | 20250217 | 154200 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 314 | 20250217 | 154100 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 315 | 20250217 | 154000 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 316 | 20250217 | 153900 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 317 | 20250217 | 153800 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 318 | 20250217 | 153700 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 319 | 20250217 | 153600 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 320 | 20250217 | 153500 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 321 | 20250217 | 153400 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 322 | 20250217 | 153300 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 323 | 20250217 | 153200 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 324 | 20250217 | 153100 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 0 |
| 325 | 20250217 | 153000 | 51831272750 | 12800 | 12800 | 12800 | 12800 | 33271 |
| 326 | 20250217 | 152900 | 51405403950 | 12770 | 12770 | 12770 | 12770 | 0 |
| 327 | 20250217 | 152800 | 51405403950 | 12770 | 12770 | 12770 | 12770 | 0 |
| 328 | 20250217 | 152700 | 51405403950 | 12770 | 12770 | 12770 | 12770 | 0 |
| 329 | 20250217 | 152600 | 51405403950 | 12770 | 12770 | 12770 | 12770 | 0 |
| 330 | 20250217 | 152500 | 51405403950 | 12770 | 12770 | 12770 | 12770 | 0 |
| 331 | 20250217 | 152400 | 51405403950 | 12770 | 12770 | 12770 | 12770 | 0 |
| 332 | 20250217 | 152300 | 51405403950 | 12770 | 12770 | 12770 | 12770 | 0 |
| 333 | 20250217 | 152200 | 51405403950 | 12770 | 12770 | 12770 | 12770 | 0 |
| 334 | 20250217 | 152100 | 51405403950 | 12770 | 12770 | 12770 | 12770 | 0 |
| 335 | 20250217 | 152000 | 51405403950 | 12770 | 12770 | 12770 | 12770 | 0 |
| 336 | 20250217 | 151900 | 51405403950 | 12770 | 12760 | 12770 | 12760 | 7415 |
| 337 | 20250217 | 151800 | 51310754650 | 12760 | 12740 | 12770 | 12730 | 5766 |
| 338 | 20250217 | 151700 | 51237222810 | 12740 | 12740 | 12740 | 12730 | 3204 |
| 339 | 20250217 | 151600 | 51196404350 | 12740 | 12740 | 12740 | 12730 | 4314 |
| 340 | 20250217 | 151500 | 51141453000 | 12740 | 12740 | 12740 | 12730 | 2230 |
| 341 | 20250217 | 151400 | 51113052310 | 12730 | 12740 | 12740 | 12730 | 2831 |
| 342 | 20250217 | 151300 | 51077004160 | 12740 | 12760 | 12760 | 12730 | 2397 |
| 343 | 20250217 | 151200 | 51046459740 | 12750 | 12770 | 12780 | 12750 | 4621 |
| 344 | 20250217 | 151100 | 50987473340 | 12770 | 12720 | 12780 | 12700 | 8084 |
| 345 | 20250217 | 151000 | 50884457800 | 12710 | 12710 | 12710 | 12690 | 18646 |
| 346 | 20250217 | 150900 | 50647680050 | 12710 | 12710 | 12710 | 12700 | 4571 |
| 347 | 20250217 | 150800 | 50589609530 | 12710 | 12710 | 12720 | 12700 | 19555 |
| 348 | 20250217 | 150700 | 50341202830 | 12710 | 12750 | 12760 | 12700 | 27715 |
| 349 | 20250217 | 150600 | 49988752390 | 12760 | 12760 | 12770 | 12740 | 11072 |
| 350 | 20250217 | 150500 | 49847581320 | 12760 | 12790 | 12790 | 12760 | 7342 |
| 351 | 20250217 | 150400 | 49753813030 | 12780 | 12800 | 12800 | 12780 | 3861 |
| 352 | 20250217 | 150300 | 49704435280 | 12790 | 12790 | 12810 | 12780 | 10147 |
| 353 | 20250217 | 150200 | 49574625030 | 12790 | 12800 | 12800 | 12790 | 852 |
| 354 | 20250217 | 150100 | 49563724820 | 12800 | 12800 | 12800 | 12790 | 2376 |
| 355 | 20250217 | 150000 | 49533317600 | 12800 | 12790 | 12800 | 12780 | 1884 |
| 356 | 20250217 | 145900 | 49509213250 | 12790 | 12800 | 12800 | 12780 | 3855 |
| 357 | 20250217 | 145800 | 49459906130 | 12800 | 12790 | 12800 | 12790 | 2495 |
| 358 | 20250217 | 145700 | 49427991550 | 12800 | 12790 | 12820 | 12780 | 12805 |
| 359 | 20250217 | 145600 | 49264083080 | 12790 | 12790 | 12800 | 12780 | 2317 |
| 360 | 20250217 | 145500 | 49234452710 | 12800 | 12800 | 12800 | 12790 | 2587 |
| 361 | 20250217 | 145400 | 49201362620 | 12790 | 12790 | 12820 | 12790 | 2027 |
| 362 | 20250217 | 145300 | 49175419450 | 12800 | 12790 | 12810 | 12790 | 1600 |
| 363 | 20250217 | 145200 | 49154951450 | 12790 | 12780 | 12820 | 12780 | 5367 |
| 364 | 20250217 | 145100 | 49086282800 | 12790 | 12800 | 12810 | 12780 | 6650 |
| 365 | 20250217 | 145000 | 49001183400 | 12810 | 12830 | 12830 | 12810 | 12336 |
| 366 | 20250217 | 144900 | 48843051210 | 12830 | 12830 | 12840 | 12820 | 1632 |
| 367 | 20250217 | 144800 | 48822112360 | 12830 | 12840 | 12840 | 12820 | 1763 |
| 368 | 20250217 | 144700 | 48799498600 | 12840 | 12840 | 12850 | 12830 | 3392 |
| 369 | 20250217 | 144600 | 48755965400 | 12840 | 12830 | 12840 | 12830 | 1608 |
| 370 | 20250217 | 144500 | 48735324880 | 12830 | 12830 | 12840 | 12820 | 1400 |
| 371 | 20250217 | 144400 | 48717353950 | 12830 | 12820 | 12830 | 12810 | 7269 |
| 372 | 20250217 | 144300 | 48624175170 | 12820 | 12820 | 12830 | 12820 | 2569 |
| 373 | 20250217 | 144200 | 48591235060 | 12830 | 12830 | 12840 | 12820 | 10114 |
| 374 | 20250217 | 144100 | 48461456600 | 12830 | 12830 | 12840 | 12830 | 1634 |
| 375 | 20250217 | 144000 | 48440491840 | 12830 | 12840 | 12840 | 12830 | 2859 |
| 376 | 20250217 | 143900 | 48403806300 | 12830 | 12850 | 12860 | 12830 | 3396 |
| 377 | 20250217 | 143800 | 48360217510 | 12840 | 12850 | 12860 | 12840 | 3222 |
| 378 | 20250217 | 143700 | 48318844080 | 12860 | 12850 | 12860 | 12850 | 1134 |
| 379 | 20250217 | 143600 | 48304268660 | 12860 | 12860 | 12860 | 12840 | 1072 |
| 380 | 20250217 | 143500 | 48290493840 | 12860 | 12880 | 12880 | 12850 | 1610 |
| 381 | 20250217 | 143400 | 48269797310 | 12880 | 12900 | 12900 | 12860 | 3789 |
| 382 | 20250217 | 143300 | 48220993930 | 12890 | 12870 | 12900 | 12870 | 3950 |
| 383 | 20250217 | 143200 | 48170089160 | 12880 | 12870 | 12880 | 12870 | 1253 |
| 384 | 20250217 | 143100 | 48153954700 | 12870 | 12870 | 12870 | 12860 | 736 |
| 385 | 20250217 | 143000 | 48144482930 | 12870 | 12870 | 12870 | 12860 | 229 |
| 386 | 20250217 | 142900 | 48141536600 | 12860 | 12870 | 12870 | 12860 | 1573 |
| 387 | 20250217 | 142800 | 48121305120 | 12870 | 12850 | 12870 | 12850 | 926 |
| 388 | 20250217 | 142700 | 48109403830 | 12850 | 12860 | 12870 | 12840 | 1518 |
| 389 | 20250217 | 142600 | 48089899650 | 12870 | 12860 | 12870 | 12840 | 4349 |
| 390 | 20250217 | 142500 | 48034043890 | 12860 | 12850 | 12880 | 12850 | 3849 |
| 391 | 20250217 | 142400 | 47984539800 | 12870 | 12880 | 12880 | 12840 | 1201 |
| 392 | 20250217 | 142300 | 47969109480 | 12850 | 12850 | 12880 | 12840 | 6262 |
| 393 | 20250217 | 142200 | 47888620740 | 12840 | 12850 | 12860 | 12840 | 3359 |
| 394 | 20250217 | 142100 | 47845473290 | 12870 | 12870 | 12870 | 12850 | 2254 |
| 395 | 20250217 | 142000 | 47816482620 | 12880 | 12880 | 12890 | 12870 | 450 |
| 396 | 20250217 | 141900 | 47810686160 | 12880 | 12870 | 12890 | 12870 | 563 |
| 397 | 20250217 | 141800 | 47803435510 | 12880 | 12880 | 12900 | 12870 | 1857 |
| 398 | 20250217 | 141700 | 47779515510 | 12880 | 12900 | 12910 | 12880 | 3934 |
| 399 | 20250217 | 141600 | 47728771470 | 12900 | 12900 | 12910 | 12880 | 9791 |
| 400 | 20250217 | 141500 | 47602466000 | 12910 | 12910 | 12920 | 12900 | 2178 |
| 401 | 20250217 | 141400 | 47574349330 | 12900 | 12930 | 12940 | 12890 | 3963 |
| 402 | 20250217 | 141300 | 47523209220 | 12940 | 12960 | 12960 | 12930 | 14890 |
| 403 | 20250217 | 141200 | 47330380530 | 12960 | 12980 | 12980 | 12950 | 4420 |
| 404 | 20250217 | 141100 | 47273092320 | 12970 | 12990 | 12990 | 12960 | 7892 |
| 405 | 20250217 | 141000 | 47170677010 | 12990 | 12900 | 13020 | 12900 | 33635 |
| 406 | 20250217 | 140900 | 46734557910 | 12890 | 12900 | 12900 | 12890 | 1109 |
| 407 | 20250217 | 140800 | 46720252950 | 12900 | 12890 | 12900 | 12890 | 3462 |
| 408 | 20250217 | 140700 | 46675609730 | 12890 | 12850 | 12890 | 12850 | 10183 |
| 409 | 20250217 | 140600 | 46544588250 | 12840 | 12840 | 12850 | 12830 | 1278 |
| 410 | 20250217 | 140500 | 46528183700 | 12840 | 12860 | 12860 | 12830 | 830 |
| 411 | 20250217 | 140400 | 46517517580 | 12850 | 12860 | 12870 | 12840 | 2628 |
| 412 | 20250217 | 140300 | 46483732020 | 12860 | 12860 | 12870 | 12830 | 2002 |
| 413 | 20250217 | 140200 | 46458001280 | 12860 | 12840 | 12860 | 12820 | 4282 |
| 414 | 20250217 | 140100 | 46403059790 | 12840 | 12870 | 12870 | 12830 | 3259 |
| 415 | 20250217 | 140000 | 46361199410 | 12870 | 12860 | 12870 | 12850 | 2138 |
| 416 | 20250217 | 135900 | 46333701620 | 12860 | 12890 | 12890 | 12860 | 2913 |
| 417 | 20250217 | 135800 | 46296208600 | 12890 | 12880 | 12890 | 12860 | 4056 |
| 418 | 20250217 | 135700 | 46243961930 | 12880 | 12870 | 12880 | 12850 | 4595 |
| 419 | 20250217 | 135600 | 46184838460 | 12870 | 12860 | 12880 | 12860 | 1875 |
| 420 | 20250217 | 135500 | 46160700680 | 12890 | 12830 | 12890 | 12820 | 4785 |
| 421 | 20250217 | 135400 | 46099187070 | 12830 | 12780 | 12830 | 12770 | 8846 |
| 422 | 20250217 | 135300 | 45986027220 | 12780 | 12770 | 12780 | 12770 | 2494 |
| 423 | 20250217 | 135200 | 45954176730 | 12770 | 12780 | 12790 | 12750 | 1773 |
| 424 | 20250217 | 135100 | 45931541810 | 12780 | 12780 | 12780 | 12770 | 2523 |
| 425 | 20250217 | 135000 | 45899303740 | 12790 | 12780 | 12790 | 12750 | 1076 |
| 426 | 20250217 | 134900 | 45885566490 | 12740 | 12760 | 12780 | 12740 | 7780 |
| 427 | 20250217 | 134800 | 45786371670 | 12760 | 12760 | 12780 | 12750 | 2055 |
| 428 | 20250217 | 134700 | 45760142790 | 12770 | 12770 | 12780 | 12770 | 1907 |
| 429 | 20250217 | 134600 | 45735789620 | 12780 | 12780 | 12790 | 12770 | 2024 |
| 430 | 20250217 | 134500 | 45709917400 | 12780 | 12800 | 12810 | 12780 | 6607 |
| 431 | 20250217 | 134400 | 45625376830 | 12790 | 12820 | 12820 | 12790 | 4085 |
| 432 | 20250217 | 134300 | 45573092690 | 12820 | 12820 | 12820 | 12810 | 1803 |
| 433 | 20250217 | 134200 | 45549983380 | 12820 | 12810 | 12820 | 12810 | 430 |
| 434 | 20250217 | 134100 | 45544472650 | 12810 | 12800 | 12810 | 12790 | 5120 |
| 435 | 20250217 | 134000 | 45478909950 | 12810 | 12810 | 12810 | 12800 | 5740 |
| 436 | 20250217 | 133900 | 45405434580 | 12810 | 12820 | 12830 | 12800 | 2930 |
| 437 | 20250217 | 133800 | 45367888440 | 12830 | 12800 | 12830 | 12790 | 2457 |
| 438 | 20250217 | 133700 | 45336425830 | 12810 | 12810 | 12810 | 12790 | 299 |
| 439 | 20250217 | 133600 | 45332599150 | 12800 | 12790 | 12810 | 12780 | 1361 |
| 440 | 20250217 | 133500 | 45315192360 | 12790 | 12790 | 12790 | 12760 | 210 |
| 441 | 20250217 | 133400 | 45312507730 | 12790 | 12780 | 12790 | 12730 | 18385 |
| 442 | 20250217 | 133300 | 45078033310 | 12790 | 12800 | 12810 | 12780 | 8957 |
| 443 | 20250217 | 133200 | 44963455060 | 12800 | 12820 | 12820 | 12800 | 23556 |
| 444 | 20250217 | 133100 | 44661864710 | 12820 | 12830 | 12830 | 12810 | 5431 |
| 445 | 20250217 | 133000 | 44592274330 | 12840 | 12840 | 12850 | 12830 | 3287 |
| 446 | 20250217 | 132900 | 44550089970 | 12840 | 12850 | 12860 | 12830 | 1874 |
| 447 | 20250217 | 132800 | 44526015180 | 12850 | 12830 | 12850 | 12820 | 901 |
| 448 | 20250217 | 132700 | 44514447050 | 12830 | 12820 | 12830 | 12810 | 4743 |
| 449 | 20250217 | 132600 | 44453650890 | 12810 | 12830 | 12840 | 12800 | 20803 |
| 450 | 20250217 | 132500 | 44187146400 | 12830 | 12870 | 12870 | 12830 | 30416 |
| 451 | 20250217 | 132400 | 43796618740 | 12880 | 12880 | 12880 | 12860 | 2209 |
| 452 | 20250217 | 132300 | 43768204120 | 12880 | 12870 | 12880 | 12870 | 1527 |
| 453 | 20250217 | 132200 | 43748548760 | 12870 | 12890 | 12890 | 12870 | 1160 |
| 454 | 20250217 | 132100 | 43733609770 | 12890 | 12880 | 12890 | 12880 | 737 |
| 455 | 20250217 | 132000 | 43724115870 | 12880 | 12880 | 12890 | 12880 | 622 |
| 456 | 20250217 | 131900 | 43716102920 | 12890 | 12900 | 12900 | 12880 | 859 |
| 457 | 20250217 | 131800 | 43705032910 | 12900 | 12900 | 12900 | 12880 | 1761 |
| 458 | 20250217 | 131700 | 43682322300 | 12900 | 12880 | 12900 | 12860 | 1997 |
| 459 | 20250217 | 131600 | 43656596390 | 12880 | 12890 | 12900 | 12840 | 10311 |
| 460 | 20250217 | 131500 | 43524071780 | 12890 | 12900 | 12910 | 12890 | 305 |
| 461 | 20250217 | 131400 | 43520138700 | 12890 | 12870 | 12900 | 12860 | 2456 |
| 462 | 20250217 | 131300 | 43488522350 | 12870 | 12910 | 12910 | 12870 | 3154 |
| 463 | 20250217 | 131200 | 43447887460 | 12900 | 12920 | 12920 | 12890 | 6661 |
| 464 | 20250217 | 131100 | 43361919690 | 12910 | 12920 | 12930 | 12910 | 5402 |
| 465 | 20250217 | 131000 | 43292127130 | 12920 | 12910 | 12920 | 12900 | 2199 |
| 466 | 20250217 | 130900 | 43263738690 | 12910 | 12920 | 12920 | 12900 | 1850 |
| 467 | 20250217 | 130800 | 43239861180 | 12910 | 12910 | 12920 | 12900 | 3062 |
| 468 | 20250217 | 130700 | 43200329220 | 12910 | 12890 | 12910 | 12890 | 2441 |
| 469 | 20250217 | 130600 | 43168844280 | 12900 | 12910 | 12910 | 12890 | 1852 |
| 470 | 20250217 | 130500 | 43144959220 | 12910 | 12900 | 12910 | 12900 | 1258 |
| 471 | 20250217 | 130400 | 43128723780 | 12900 | 12890 | 12900 | 12880 | 1328 |
| 472 | 20250217 | 130300 | 43111609000 | 12880 | 12890 | 12890 | 12880 | 560 |
| 473 | 20250217 | 130200 | 43104390730 | 12890 | 12900 | 12900 | 12890 | 1036 |
| 474 | 20250217 | 130100 | 43091030910 | 12900 | 12880 | 12900 | 12880 | 498 |
| 475 | 20250217 | 130000 | 43084609630 | 12900 | 12880 | 12900 | 12870 | 297 |
| 476 | 20250217 | 125900 | 43080783750 | 12880 | 12870 | 12880 | 12860 | 702 |
| 477 | 20250217 | 125800 | 43071748480 | 12860 | 12870 | 12870 | 12860 | 1963 |
| 478 | 20250217 | 125700 | 43046495800 | 12870 | 12880 | 12880 | 12870 | 1178 |
| 479 | 20250217 | 125600 | 43031331250 | 12870 | 12880 | 12880 | 12870 | 3086 |
| 480 | 20250217 | 125500 | 42991613470 | 12880 | 12890 | 12890 | 12870 | 1302 |
| 481 | 20250217 | 125400 | 42974849660 | 12880 | 12900 | 12900 | 12880 | 7134 |
| 482 | 20250217 | 125300 | 42882961250 | 12880 | 12890 | 12900 | 12880 | 1827 |
| 483 | 20250217 | 125200 | 42859411980 | 12900 | 12880 | 12900 | 12880 | 708 |
| 484 | 20250217 | 125100 | 42850287280 | 12880 | 12900 | 12900 | 12880 | 1984 |
| 485 | 20250217 | 125000 | 42824710420 | 12900 | 12910 | 12920 | 12900 | 705 |
| 486 | 20250217 | 124900 | 42815614030 | 12920 | 12890 | 12920 | 12880 | 895 |
| 487 | 20250217 | 124800 | 42804070770 | 12880 | 12930 | 12930 | 12880 | 8134 |
| 488 | 20250217 | 124700 | 42699185100 | 12930 | 12940 | 12940 | 12920 | 2237 |
| 489 | 20250217 | 124600 | 42670259560 | 12940 | 12920 | 12940 | 12920 | 1884 |
| 490 | 20250217 | 124500 | 42645906910 | 12920 | 12930 | 12940 | 12920 | 3987 |
| 491 | 20250217 | 124400 | 42594372350 | 12940 | 12940 | 12950 | 12930 | 4759 |
| 492 | 20250217 | 124300 | 42532802500 | 12930 | 12910 | 12930 | 12880 | 6964 |
| 493 | 20250217 | 124200 | 42442893310 | 12890 | 12870 | 12910 | 12860 | 3479 |
| 494 | 20250217 | 124100 | 42398078040 | 12890 | 12910 | 12910 | 12870 | 3573 |
| 495 | 20250217 | 124000 | 42352038220 | 12910 | 12930 | 12930 | 12900 | 946 |
| 496 | 20250217 | 123900 | 42339822540 | 12930 | 12930 | 12930 | 12910 | 39 |
| 497 | 20250217 | 123800 | 42339318640 | 12940 | 12940 | 12940 | 12900 | 677 |
| 498 | 20250217 | 123700 | 42330562860 | 12940 | 12940 | 12950 | 12900 | 3636 |
| 499 | 20250217 | 123600 | 42283567240 | 12930 | 12960 | 12970 | 12930 | 2247 |
| 500 | 20250217 | 123500 | 42254481390 | 12960 | 12950 | 12980 | 12940 | 6991 |
| 501 | 20250217 | 123400 | 42163883990 | 12950 | 12950 | 12950 | 12930 | 2853 |
| 502 | 20250217 | 123300 | 42126947090 | 12950 | 12930 | 12950 | 12920 | 4854 |
| 503 | 20250217 | 123200 | 42064126110 | 12920 | 12910 | 12930 | 12900 | 1622 |
| 504 | 20250217 | 123100 | 42043180830 | 12910 | 12900 | 12910 | 12890 | 3446 |
| 505 | 20250217 | 123000 | 41998713650 | 12900 | 12890 | 12900 | 12880 | 1526 |
| 506 | 20250217 | 122900 | 41979046660 | 12890 | 12860 | 12890 | 12860 | 2592 |
| 507 | 20250217 | 122800 | 41945652380 | 12860 | 12890 | 12890 | 12860 | 865 |
| 508 | 20250217 | 122700 | 41934521510 | 12890 | 12860 | 12890 | 12850 | 2293 |
| 509 | 20250217 | 122600 | 41905016530 | 12860 | 12870 | 12880 | 12860 | 1140 |
| 510 | 20250217 | 122500 | 41890351730 | 12860 | 12870 | 12890 | 12850 | 1515 |
| 511 | 20250217 | 122400 | 41870868960 | 12870 | 12850 | 12870 | 12840 | 2133 |
| 512 | 20250217 | 122300 | 41843460760 | 12860 | 12850 | 12870 | 12850 | 859 |
| 513 | 20250217 | 122200 | 41832417530 | 12850 | 12850 | 12860 | 12850 | 1370 |
| 514 | 20250217 | 122100 | 41814809010 | 12850 | 12870 | 12880 | 12850 | 1995 |
| 515 | 20250217 | 122000 | 41789153250 | 12870 | 12860 | 12870 | 12850 | 10301 |
| 516 | 20250217 | 121900 | 41656778880 | 12850 | 12870 | 12880 | 12850 | 3495 |
| 517 | 20250217 | 121800 | 41611821400 | 12870 | 12870 | 12890 | 12860 | 1536 |
| 518 | 20250217 | 121700 | 41592044910 | 12880 | 12870 | 12890 | 12860 | 3934 |
| 519 | 20250217 | 121600 | 41541403920 | 12870 | 12860 | 12870 | 12860 | 1087 |
| 520 | 20250217 | 121500 | 41527415750 | 12870 | 12860 | 12870 | 12860 | 2231 |
| 521 | 20250217 | 121400 | 41498723000 | 12860 | 12880 | 12890 | 12860 | 2978 |
| 522 | 20250217 | 121300 | 41460397160 | 12890 | 12890 | 12900 | 12880 | 2674 |
| 523 | 20250217 | 121200 | 41425953180 | 12890 | 12920 | 12920 | 12880 | 5885 |
| 524 | 20250217 | 121100 | 41350042930 | 12930 | 12940 | 12940 | 12920 | 874 |
| 525 | 20250217 | 121000 | 41338744990 | 12940 | 12920 | 12950 | 12910 | 4312 |
| 526 | 20250217 | 120900 | 41282993740 | 12920 | 12910 | 12930 | 12910 | 1014 |
| 527 | 20250217 | 120800 | 41269895670 | 12910 | 12910 | 12930 | 12910 | 2413 |
| 528 | 20250217 | 120700 | 41238735050 | 12910 | 12920 | 12920 | 12910 | 941 |
| 529 | 20250217 | 120600 | 41226579830 | 12910 | 12910 | 12920 | 12900 | 2393 |
| 530 | 20250217 | 120500 | 41195685560 | 12910 | 12880 | 12910 | 12850 | 10759 |
| 531 | 20250217 | 120400 | 41057104340 | 12880 | 12880 | 12900 | 12870 | 1102 |
| 532 | 20250217 | 120300 | 41042913060 | 12870 | 12890 | 12920 | 12870 | 13129 |
| 533 | 20250217 | 120200 | 40873731440 | 12900 | 12900 | 12910 | 12900 | 1275 |
| 534 | 20250217 | 120100 | 40857283710 | 12910 | 12910 | 12910 | 12880 | 10338 |
| 535 | 20250217 | 120000 | 40723947940 | 12910 | 12930 | 12930 | 12900 | 2879 |
| 536 | 20250217 | 115900 | 40686766300 | 12930 | 12910 | 12930 | 12910 | 3045 |
| 537 | 20250217 | 115800 | 40647442880 | 12910 | 12930 | 12930 | 12900 | 7923 |
| 538 | 20250217 | 115700 | 40545107370 | 12940 | 12940 | 12950 | 12930 | 2909 |
| 539 | 20250217 | 115600 | 40507459490 | 12940 | 12940 | 12950 | 12930 | 3432 |
| 540 | 20250217 | 115500 | 40463057530 | 12930 | 12950 | 12950 | 12930 | 7407 |
| 541 | 20250217 | 115400 | 40367237330 | 12950 | 12960 | 12960 | 12950 | 2258 |
| 542 | 20250217 | 115300 | 40337995690 | 12960 | 12960 | 12990 | 12950 | 4195 |
| 543 | 20250217 | 115200 | 40283615470 | 12970 | 12970 | 12980 | 12960 | 2632 |
| 544 | 20250217 | 115100 | 40249490700 | 12960 | 12940 | 12970 | 12940 | 6319 |
| 545 | 20250217 | 115000 | 40167636700 | 12950 | 12990 | 12990 | 12950 | 4503 |
| 546 | 20250217 | 114900 | 40109277140 | 12990 | 12990 | 13000 | 12970 | 9049 |
| 547 | 20250217 | 114800 | 39991865130 | 13000 | 12980 | 13010 | 12970 | 2473 |
| 548 | 20250217 | 114700 | 39959760430 | 13000 | 13010 | 13030 | 12980 | 9108 |
| 549 | 20250217 | 114600 | 39841247340 | 13010 | 12970 | 13010 | 12970 | 7874 |
| 550 | 20250217 | 114500 | 39739010120 | 12970 | 13000 | 13000 | 12950 | 8696 |
| 551 | 20250217 | 114400 | 39626172440 | 13000 | 13000 | 13000 | 12980 | 5685 |
| 552 | 20250217 | 114300 | 39552342100 | 13000 | 12990 | 13000 | 12970 | 9739 |
| 553 | 20250217 | 114200 | 39425846700 | 12990 | 12950 | 12990 | 12950 | 1988 |
| 554 | 20250217 | 114100 | 39400057860 | 12950 | 12970 | 13000 | 12940 | 14025 |
| 555 | 20250217 | 114000 | 39218167770 | 12970 | 12930 | 12990 | 12920 | 5807 |
| 556 | 20250217 | 113900 | 39142860130 | 12930 | 12910 | 12930 | 12910 | 2203 |
| 557 | 20250217 | 113800 | 39114386480 | 12910 | 12930 | 12930 | 12910 | 2979 |
| 558 | 20250217 | 113700 | 39075909080 | 12920 | 12920 | 12940 | 12910 | 1663 |
| 559 | 20250217 | 113600 | 39054413700 | 12910 | 12910 | 12970 | 12910 | 9423 |
| 560 | 20250217 | 113500 | 38932456870 | 12910 | 12910 | 12910 | 12870 | 13551 |
| 561 | 20250217 | 113400 | 38757901160 | 12880 | 12900 | 12910 | 12860 | 20484 |
| 562 | 20250217 | 113300 | 38494064890 | 12890 | 12910 | 12920 | 12880 | 10604 |
| 563 | 20250217 | 113200 | 38357318840 | 12910 | 12920 | 12930 | 12880 | 23226 |
| 564 | 20250217 | 113100 | 38057596760 | 12920 | 12960 | 12970 | 12920 | 7489 |
| 565 | 20250217 | 113000 | 37960661220 | 12950 | 12960 | 12960 | 12930 | 5266 |
| 566 | 20250217 | 112900 | 37892496910 | 12950 | 12940 | 12960 | 12900 | 13759 |
| 567 | 20250217 | 112800 | 37714624760 | 12930 | 12980 | 12990 | 12920 | 9593 |
| 568 | 20250217 | 112700 | 37590500930 | 12970 | 12960 | 13000 | 12910 | 21702 |
| 569 | 20250217 | 112600 | 37309888660 | 12960 | 13000 | 13020 | 12920 | 44002 |
| 570 | 20250217 | 112500 | 36739504330 | 13000 | 13070 | 13080 | 13000 | 19853 |
| 571 | 20250217 | 112400 | 36480489160 | 13080 | 13060 | 13090 | 13050 | 15562 |
| 572 | 20250217 | 112300 | 36277072460 | 13060 | 13030 | 13060 | 13030 | 9882 |
| 573 | 20250217 | 112200 | 36148157600 | 13030 | 13040 | 13040 | 12960 | 31962 |
| 574 | 20250217 | 112100 | 35733110350 | 13050 | 13040 | 13060 | 13020 | 15630 |
| 575 | 20250217 | 112000 | 35529248940 | 13040 | 12990 | 13050 | 12980 | 12861 |
| 576 | 20250217 | 111900 | 35361861280 | 13000 | 13020 | 13030 | 12980 | 19034 |
| 577 | 20250217 | 111800 | 35114345150 | 13030 | 13050 | 13090 | 12960 | 33950 |
| 578 | 20250217 | 111700 | 34672475610 | 13060 | 13100 | 13110 | 12950 | 139391 |
| 579 | 20250217 | 111600 | 32857027440 | 13110 | 13100 | 13120 | 13070 | 45783 |
| 580 | 20250217 | 111500 | 32257574320 | 13110 | 13120 | 13200 | 13100 | 61513 |
| 581 | 20250217 | 111400 | 31447951790 | 13120 | 13190 | 13200 | 13100 | 66895 |
| 582 | 20250217 | 111300 | 30568756860 | 13200 | 13230 | 13250 | 13150 | 52973 |
| 583 | 20250217 | 111200 | 29869295890 | 13200 | 13140 | 13230 | 13120 | 105694 |
| 584 | 20250217 | 111100 | 28477190640 | 13150 | 13210 | 13340 | 13130 | 287344 |
| 585 | 20250217 | 111000 | 24671814150 | 13210 | 13170 | 13240 | 13170 | 114491 |
| 586 | 20250217 | 110900 | 23159748630 | 13170 | 13170 | 13240 | 13060 | 187171 |
| 587 | 20250217 | 110800 | 20692868710 | 13160 | 13160 | 13220 | 13100 | 206656 |
| 588 | 20250217 | 110700 | 17971152530 | 13150 | 12810 | 13230 | 12810 | 331768 |
| 589 | 20250217 | 110600 | 13633511330 | 12800 | 12730 | 12800 | 12730 | 13732 |
| 590 | 20250217 | 110500 | 13457984030 | 12730 | 12740 | 12740 | 12710 | 3046 |
| 591 | 20250217 | 110400 | 13419203790 | 12740 | 12740 | 12740 | 12730 | 1177 |
| 592 | 20250217 | 110300 | 13404209980 | 12740 | 12740 | 12740 | 12730 | 790 |
| 593 | 20250217 | 110200 | 13394148890 | 12740 | 12730 | 12740 | 12730 | 1149 |
| 594 | 20250217 | 110100 | 13379515150 | 12720 | 12700 | 12720 | 12700 | 1712 |
| 595 | 20250217 | 110000 | 13357764940 | 12700 | 12700 | 12720 | 12690 | 5202 |
| 596 | 20250217 | 105900 | 13291680240 | 12710 | 12690 | 12710 | 12690 | 5733 |
| 597 | 20250217 | 105800 | 13218873220 | 12690 | 12670 | 12690 | 12670 | 616 |
| 598 | 20250217 | 105700 | 13211062050 | 12670 | 12680 | 12680 | 12670 | 1223 |
| 599 | 20250217 | 105600 | 13195558740 | 12680 | 12680 | 12690 | 12670 | 3706 |
| 600 | 20250217 | 105500 | 13148584430 | 12690 | 12700 | 12700 | 12680 | 4478 |
| 601 | 20250217 | 105400 | 13091789140 | 12700 | 12690 | 12700 | 12690 | 4188 |
| 602 | 20250217 | 105300 | 13038621120 | 12690 | 12700 | 12710 | 12690 | 4617 |
| 603 | 20250217 | 105200 | 12979995300 | 12710 | 12720 | 12720 | 12700 | 2350 |
| 604 | 20250217 | 105100 | 12950141290 | 12710 | 12730 | 12730 | 12710 | 7796 |
| 605 | 20250217 | 105000 | 12850998650 | 12740 | 12740 | 12760 | 12720 | 4131 |
| 606 | 20250217 | 104900 | 12798359250 | 12740 | 12770 | 12770 | 12740 | 7598 |
| 607 | 20250217 | 104800 | 12701407150 | 12770 | 12790 | 12790 | 12760 | 10686 |
| 608 | 20250217 | 104700 | 12564820280 | 12790 | 12790 | 12800 | 12760 | 29507 |
| 609 | 20250217 | 104600 | 12187535520 | 12790 | 12710 | 12790 | 12710 | 23013 |
| 610 | 20250217 | 104500 | 11894109320 | 12700 | 12710 | 12710 | 12700 | 472 |
| 611 | 20250217 | 104400 | 11888110220 | 12720 | 12730 | 12730 | 12710 | 3999 |
| 612 | 20250217 | 104300 | 11837244280 | 12730 | 12720 | 12730 | 12710 | 4969 |
| 613 | 20250217 | 104200 | 11774048850 | 12720 | 12700 | 12730 | 12690 | 6931 |
| 614 | 20250217 | 104100 | 11685942770 | 12700 | 12690 | 12700 | 12690 | 6439 |
| 615 | 20250217 | 104000 | 11604204960 | 12680 | 12690 | 12690 | 12680 | 1170 |
| 616 | 20250217 | 103900 | 11589367620 | 12680 | 12680 | 12690 | 12670 | 534 |
| 617 | 20250217 | 103800 | 11582597090 | 12680 | 12690 | 12690 | 12680 | 915 |
| 618 | 20250217 | 103700 | 11570985840 | 12690 | 12680 | 12700 | 12670 | 1662 |
| 619 | 20250217 | 103600 | 11549900510 | 12680 | 12660 | 12680 | 12660 | 1093 |
| 620 | 20250217 | 103500 | 11536056540 | 12670 | 12690 | 12700 | 12660 | 392 |
| 621 | 20250217 | 103400 | 11531084400 | 12680 | 12690 | 12700 | 12670 | 3287 |
| 622 | 20250217 | 103300 | 11489398800 | 12690 | 12650 | 12700 | 12650 | 4371 |
| 623 | 20250217 | 103200 | 11434002110 | 12660 | 12640 | 12670 | 12640 | 1014 |
| 624 | 20250217 | 103100 | 11421177650 | 12640 | 12620 | 12640 | 12610 | 4172 |
| 625 | 20250217 | 103000 | 11368526970 | 12610 | 12620 | 12640 | 12610 | 3086 |
| 626 | 20250217 | 102900 | 11329583680 | 12620 | 12620 | 12620 | 12600 | 4487 |
| 627 | 20250217 | 102800 | 11273011690 | 12620 | 12620 | 12630 | 12610 | 1911 |
| 628 | 20250217 | 102700 | 11248893270 | 12610 | 12590 | 12610 | 12580 | 712 |
| 629 | 20250217 | 102600 | 11239924100 | 12580 | 12590 | 12600 | 12580 | 1337 |
| 630 | 20250217 | 102500 | 11223093650 | 12590 | 12600 | 12610 | 12570 | 8364 |
| 631 | 20250217 | 102400 | 11117773720 | 12600 | 12620 | 12630 | 12600 | 2860 |
| 632 | 20250217 | 102300 | 11081687880 | 12630 | 12640 | 12640 | 12610 | 1514 |
| 633 | 20250217 | 102200 | 11062577610 | 12630 | 12620 | 12630 | 12610 | 906 |
| 634 | 20250217 | 102100 | 11051147910 | 12610 | 12610 | 12620 | 12600 | 863 |
| 635 | 20250217 | 102000 | 11040266660 | 12600 | 12630 | 12640 | 12600 | 11976 |
| 636 | 20250217 | 101900 | 10889196490 | 12630 | 12640 | 12640 | 12630 | 2910 |
| 637 | 20250217 | 101800 | 10852423530 | 12640 | 12630 | 12650 | 12630 | 3841 |
| 638 | 20250217 | 101700 | 10803895460 | 12640 | 12640 | 12650 | 12630 | 3052 |
| 639 | 20250217 | 101600 | 10765323730 | 12650 | 12690 | 12690 | 12640 | 2760 |
| 640 | 20250217 | 101500 | 10730394880 | 12690 | 12680 | 12700 | 12680 | 878 |
| 641 | 20250217 | 101400 | 10719255150 | 12700 | 12700 | 12700 | 12680 | 1672 |
| 642 | 20250217 | 101300 | 10698027970 | 12700 | 12710 | 12730 | 12700 | 4356 |
| 643 | 20250217 | 101200 | 10642630860 | 12710 | 12700 | 12740 | 12700 | 2885 |
| 644 | 20250217 | 101100 | 10605926920 | 12700 | 12680 | 12750 | 12680 | 4997 |
| 645 | 20250217 | 101000 | 10542399530 | 12680 | 12650 | 12690 | 12630 | 5266 |
| 646 | 20250217 | 100900 | 10475695190 | 12650 | 12620 | 12660 | 12620 | 2466 |
| 647 | 20250217 | 100800 | 10444526800 | 12630 | 12630 | 12630 | 12620 | 2026 |
| 648 | 20250217 | 100700 | 10418938920 | 12640 | 12640 | 12640 | 12630 | 1275 |
| 649 | 20250217 | 100600 | 10402833130 | 12640 | 12650 | 12660 | 12640 | 1148 |
| 650 | 20250217 | 100500 | 10388313650 | 12670 | 12660 | 12670 | 12650 | 909 |
| 651 | 20250217 | 100400 | 10376804930 | 12660 | 12650 | 12690 | 12650 | 3396 |
| 652 | 20250217 | 100300 | 10333764970 | 12650 | 12620 | 12650 | 12620 | 2714 |
| 653 | 20250217 | 100200 | 10299497780 | 12640 | 12660 | 12660 | 12620 | 11077 |
| 654 | 20250217 | 100100 | 10159509900 | 12660 | 12660 | 12670 | 12660 | 2730 |
| 655 | 20250217 | 100000 | 10124939070 | 12660 | 12670 | 12680 | 12650 | 2644 |
| 656 | 20250217 | 095900 | 10091456380 | 12680 | 12670 | 12680 | 12650 | 5208 |
| 657 | 20250217 | 095800 | 10025513840 | 12660 | 12670 | 12670 | 12640 | 7597 |
| 658 | 20250217 | 095700 | 9929380200 | 12660 | 12660 | 12680 | 12660 | 3101 |
| 659 | 20250217 | 095600 | 9890100300 | 12660 | 12710 | 12730 | 12660 | 7489 |
| 660 | 20250217 | 095500 | 9795007560 | 12710 | 12760 | 12760 | 12710 | 10000 |
| 661 | 20250217 | 095400 | 9667749440 | 12760 | 12770 | 12770 | 12740 | 2845 |
| 662 | 20250217 | 095300 | 9631453370 | 12780 | 12730 | 12780 | 12720 | 6945 |
| 663 | 20250217 | 095200 | 9542917350 | 12720 | 12720 | 12720 | 12690 | 3226 |
| 664 | 20250217 | 095100 | 9501908820 | 12710 | 12700 | 12720 | 12680 | 4636 |
| 665 | 20250217 | 095000 | 9443001690 | 12700 | 12700 | 12710 | 12670 | 2517 |
| 666 | 20250217 | 094900 | 9411059470 | 12700 | 12720 | 12720 | 12690 | 1606 |
| 667 | 20250217 | 094800 | 9390647600 | 12720 | 12700 | 12730 | 12650 | 8963 |
| 668 | 20250217 | 094700 | 9277056320 | 12700 | 12700 | 12710 | 12680 | 5691 |
| 669 | 20250217 | 094600 | 9204826460 | 12690 | 12710 | 12750 | 12690 | 7344 |
| 670 | 20250217 | 094500 | 9111452850 | 12690 | 12800 | 12820 | 12690 | 27232 |
| 671 | 20250217 | 094400 | 8763758160 | 12810 | 12860 | 12870 | 12770 | 36006 |
| 672 | 20250217 | 094300 | 8302059570 | 12860 | 12720 | 12860 | 12720 | 49418 |
| 673 | 20250217 | 094200 | 7670906370 | 12720 | 12660 | 12730 | 12640 | 37300 |
| 674 | 20250217 | 094100 | 7197535000 | 12660 | 12650 | 12660 | 12640 | 5862 |
| 675 | 20250217 | 094000 | 7123397000 | 12660 | 12660 | 12670 | 12630 | 3616 |
| 676 | 20250217 | 093900 | 7077643520 | 12620 | 12630 | 12660 | 12620 | 11591 |
| 677 | 20250217 | 093800 | 6931051830 | 12610 | 12640 | 12650 | 12600 | 8891 |
| 678 | 20250217 | 093700 | 6818864980 | 12640 | 12660 | 12670 | 12640 | 3278 |
| 679 | 20250217 | 093600 | 6777376320 | 12670 | 12620 | 12670 | 12620 | 11416 |
| 680 | 20250217 | 093500 | 6632957990 | 12620 | 12570 | 12620 | 12570 | 7737 |
| 681 | 20250217 | 093400 | 6535477100 | 12570 | 12560 | 12570 | 12550 | 5909 |
| 682 | 20250217 | 093300 | 6461271120 | 12560 | 12540 | 12560 | 12530 | 2281 |
| 683 | 20250217 | 093200 | 6432651910 | 12550 | 12570 | 12590 | 12540 | 10270 |
| 684 | 20250217 | 093100 | 6303712760 | 12570 | 12560 | 12570 | 12560 | 1039 |
| 685 | 20250217 | 093000 | 6290657320 | 12570 | 12540 | 12590 | 12520 | 5232 |
| 686 | 20250217 | 092900 | 6224976060 | 12540 | 12540 | 12550 | 12520 | 5308 |
| 687 | 20250217 | 092800 | 6158436400 | 12540 | 12570 | 12570 | 12520 | 5631 |
| 688 | 20250217 | 092700 | 6087754120 | 12570 | 12560 | 12590 | 12550 | 3972 |
| 689 | 20250217 | 092600 | 6037796220 | 12560 | 12550 | 12570 | 12540 | 2654 |
| 690 | 20250217 | 092500 | 6004475200 | 12550 | 12510 | 12560 | 12510 | 3828 |
| 691 | 20250217 | 092400 | 5956480770 | 12500 | 12510 | 12530 | 12500 | 10646 |
| 692 | 20250217 | 092300 | 5823286910 | 12510 | 12510 | 12520 | 12500 | 6818 |
| 693 | 20250217 | 092200 | 5738001500 | 12500 | 12510 | 12520 | 12500 | 9464 |
| 694 | 20250217 | 092100 | 5619570970 | 12520 | 12530 | 12540 | 12500 | 4583 |
| 695 | 20250217 | 092000 | 5562207290 | 12530 | 12520 | 12530 | 12500 | 15572 |
| 696 | 20250217 | 091900 | 5367420860 | 12510 | 12580 | 12580 | 12510 | 15402 |
| 697 | 20250217 | 091800 | 5174215880 | 12580 | 12590 | 12610 | 12580 | 8644 |
| 698 | 20250217 | 091700 | 5065388830 | 12590 | 12580 | 12610 | 12580 | 8389 |
| 699 | 20250217 | 091600 | 4959761370 | 12590 | 12570 | 12590 | 12570 | 6440 |
| 700 | 20250217 | 091500 | 4878743570 | 12570 | 12610 | 12610 | 12550 | 23162 |
| 701 | 20250217 | 091400 | 4587354040 | 12610 | 12620 | 12660 | 12600 | 14786 |
| 702 | 20250217 | 091300 | 4400831990 | 12620 | 12680 | 12690 | 12620 | 12806 |
| 703 | 20250217 | 091200 | 4238814660 | 12680 | 12670 | 12680 | 12620 | 21055 |
| 704 | 20250217 | 091100 | 3972535880 | 12670 | 12670 | 12670 | 12650 | 10102 |
| 705 | 20250217 | 091000 | 3844614090 | 12670 | 12720 | 12730 | 12640 | 29086 |
| 706 | 20250217 | 090900 | 3475715370 | 12720 | 12690 | 12730 | 12680 | 16973 |
| 707 | 20250217 | 090800 | 3260024480 | 12690 | 12640 | 12690 | 12630 | 11897 |
| 708 | 20250217 | 090700 | 3109298310 | 12630 | 12640 | 12640 | 12620 | 8933 |
| 709 | 20250217 | 090600 | 2996510300 | 12630 | 12640 | 12640 | 12610 | 13474 |
| 710 | 20250217 | 090500 | 2826359900 | 12650 | 12650 | 12680 | 12640 | 16670 |
| 711 | 20250217 | 090400 | 2615425210 | 12660 | 12740 | 12750 | 12650 | 26616 |
| 712 | 20250217 | 090300 | 2277856860 | 12750 | 12610 | 12750 | 12610 | 29072 |
| 713 | 20250217 | 090200 | 1909158830 | 12620 | 12620 | 12710 | 12620 | 51774 |
| 714 | 20250217 | 090100 | 1253637230 | 12620 | 12660 | 12670 | 12610 | 34310 |
| 715 | 20250217 | 090000 | 820306140 | 12670 | 12600 | 12680 | 12600 | 64813 |