39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 205300 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 19046 |
| 3 | 20250218 | 205200 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 4 | 20250218 | 205100 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 5 | 20250218 | 205000 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 6 | 20250218 | 204900 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 7 | 20250218 | 204800 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 8 | 20250218 | 204700 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 9 | 20250218 | 204600 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 10 | 20250218 | 204500 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 11 | 20250218 | 204400 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 12 | 20250218 | 204300 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 13 | 20250218 | 204200 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 14 | 20250218 | 204100 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 15 | 20250218 | 204000 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 16 | 20250218 | 203900 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 17 | 20250218 | 203800 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 18 | 20250218 | 203700 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 19 | 20250218 | 203600 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 20 | 20250218 | 203500 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 21 | 20250218 | 203400 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 22 | 20250218 | 203300 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 23 | 20250218 | 203200 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 24 | 20250218 | 203100 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 25 | 20250218 | 203000 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 26 | 20250218 | 202900 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 27 | 20250218 | 202800 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 28 | 20250218 | 202700 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 29 | 20250218 | 202600 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 30 | 20250218 | 202500 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 31 | 20250218 | 202400 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 32 | 20250218 | 202300 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 19046 |
| 33 | 20250218 | 202200 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 34 | 20250218 | 202100 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 35 | 20250218 | 202000 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 36 | 20250218 | 201900 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 37 | 20250218 | 201800 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 38 | 20250218 | 201700 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 39 | 20250218 | 201600 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 40 | 20250218 | 201500 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 41 | 20250218 | 201400 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 42 | 20250218 | 201300 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 43 | 20250218 | 201200 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 44 | 20250218 | 201100 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 45 | 20250218 | 201000 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 46 | 20250218 | 200900 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 47 | 20250218 | 200800 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 48 | 20250218 | 200700 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 49 | 20250218 | 200600 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 50 | 20250218 | 200500 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 51 | 20250218 | 200400 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 52 | 20250218 | 200300 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 53 | 20250218 | 200200 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 54 | 20250218 | 200100 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 55 | 20250218 | 200000 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 56 | 20250218 | 195900 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 57 | 20250218 | 195800 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 58 | 20250218 | 195700 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 59 | 20250218 | 195600 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 60 | 20250218 | 195500 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 61 | 20250218 | 195400 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 62 | 20250218 | 195300 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 19046 |
| 63 | 20250218 | 195200 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 64 | 20250218 | 195100 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 65 | 20250218 | 195000 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 66 | 20250218 | 194900 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 67 | 20250218 | 194800 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 68 | 20250218 | 194700 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 69 | 20250218 | 194600 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 70 | 20250218 | 194500 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 71 | 20250218 | 194400 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 72 | 20250218 | 194300 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 73 | 20250218 | 194200 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 74 | 20250218 | 194100 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 75 | 20250218 | 194000 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 76 | 20250218 | 193900 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 77 | 20250218 | 193800 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 78 | 20250218 | 193700 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 79 | 20250218 | 193600 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 80 | 20250218 | 193500 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 81 | 20250218 | 193400 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 82 | 20250218 | 193300 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 83 | 20250218 | 193200 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 84 | 20250218 | 193100 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 85 | 20250218 | 193000 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 86 | 20250218 | 192900 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 87 | 20250218 | 192800 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 88 | 20250218 | 192700 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 89 | 20250218 | 192600 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 90 | 20250218 | 192500 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 91 | 20250218 | 192400 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 92 | 20250218 | 192300 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 19046 |
| 93 | 20250218 | 192200 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 94 | 20250218 | 192100 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 95 | 20250218 | 192000 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 96 | 20250218 | 191900 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 97 | 20250218 | 191800 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 98 | 20250218 | 191700 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 99 | 20250218 | 191600 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 100 | 20250218 | 191500 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 101 | 20250218 | 191400 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 102 | 20250218 | 191300 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 103 | 20250218 | 191200 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 104 | 20250218 | 191100 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 105 | 20250218 | 191000 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 106 | 20250218 | 190900 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 107 | 20250218 | 190800 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 108 | 20250218 | 190700 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 109 | 20250218 | 190600 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 110 | 20250218 | 190500 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 111 | 20250218 | 190400 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 112 | 20250218 | 190300 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 113 | 20250218 | 190200 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 114 | 20250218 | 190100 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 115 | 20250218 | 190000 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 116 | 20250218 | 185900 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 117 | 20250218 | 185800 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 118 | 20250218 | 185700 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 119 | 20250218 | 185600 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 120 | 20250218 | 185500 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 121 | 20250218 | 185400 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 122 | 20250218 | 185300 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 19046 |
| 123 | 20250218 | 185200 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 124 | 20250218 | 185100 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 125 | 20250218 | 185000 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 126 | 20250218 | 184900 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 127 | 20250218 | 184800 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 128 | 20250218 | 184700 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 129 | 20250218 | 184600 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 130 | 20250218 | 184500 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 131 | 20250218 | 184400 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 132 | 20250218 | 184300 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 133 | 20250218 | 184200 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 134 | 20250218 | 184100 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 135 | 20250218 | 184000 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 136 | 20250218 | 183900 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 137 | 20250218 | 183800 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 138 | 20250218 | 183700 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 139 | 20250218 | 183600 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 140 | 20250218 | 183500 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 141 | 20250218 | 183400 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 142 | 20250218 | 183300 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 143 | 20250218 | 183200 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 144 | 20250218 | 183100 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 145 | 20250218 | 183000 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 146 | 20250218 | 182900 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 147 | 20250218 | 182800 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 148 | 20250218 | 182700 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 149 | 20250218 | 182600 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 150 | 20250218 | 182500 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 151 | 20250218 | 182400 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 152 | 20250218 | 182300 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 19046 |
| 153 | 20250218 | 182200 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 154 | 20250218 | 182100 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 155 | 20250218 | 182000 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 156 | 20250218 | 181900 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 157 | 20250218 | 181800 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 158 | 20250218 | 181700 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 159 | 20250218 | 181600 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 160 | 20250218 | 181500 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 161 | 20250218 | 181400 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 162 | 20250218 | 181300 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 163 | 20250218 | 181200 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 164 | 20250218 | 181100 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 165 | 20250218 | 181000 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 166 | 20250218 | 180900 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 167 | 20250218 | 180800 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 168 | 20250218 | 180700 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 169 | 20250218 | 180600 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 170 | 20250218 | 180500 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 171 | 20250218 | 180400 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 172 | 20250218 | 180300 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 173 | 20250218 | 180200 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 174 | 20250218 | 180100 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 175 | 20250218 | 180000 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 176 | 20250218 | 175900 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 177 | 20250218 | 175800 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 178 | 20250218 | 175700 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 179 | 20250218 | 175600 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 180 | 20250218 | 175500 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 181 | 20250218 | 175400 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 182 | 20250218 | 175300 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 19046 |
| 183 | 20250218 | 175200 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 184 | 20250218 | 175100 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 185 | 20250218 | 175000 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 186 | 20250218 | 174900 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 187 | 20250218 | 174800 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 188 | 20250218 | 174700 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 189 | 20250218 | 174600 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 190 | 20250218 | 174500 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 191 | 20250218 | 174400 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 192 | 20250218 | 174300 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 193 | 20250218 | 174200 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 194 | 20250218 | 174100 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 195 | 20250218 | 174000 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 196 | 20250218 | 173900 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 197 | 20250218 | 173800 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 198 | 20250218 | 173700 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 199 | 20250218 | 173600 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 200 | 20250218 | 173500 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 201 | 20250218 | 173400 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 202 | 20250218 | 173300 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 203 | 20250218 | 173200 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 204 | 20250218 | 173100 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 205 | 20250218 | 173000 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 206 | 20250218 | 172900 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 207 | 20250218 | 172800 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 208 | 20250218 | 172700 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 209 | 20250218 | 172600 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 210 | 20250218 | 172500 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 211 | 20250218 | 172400 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 212 | 20250218 | 172300 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 19046 |
| 213 | 20250218 | 172200 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 214 | 20250218 | 172100 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 215 | 20250218 | 172000 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 216 | 20250218 | 171900 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 217 | 20250218 | 171800 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 218 | 20250218 | 171700 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 219 | 20250218 | 171600 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 220 | 20250218 | 171500 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 221 | 20250218 | 171400 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 222 | 20250218 | 171300 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 223 | 20250218 | 171200 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 224 | 20250218 | 171100 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 225 | 20250218 | 171000 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 226 | 20250218 | 170900 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 227 | 20250218 | 170800 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 228 | 20250218 | 170700 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 229 | 20250218 | 170600 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 230 | 20250218 | 170500 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 231 | 20250218 | 170400 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 232 | 20250218 | 170300 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 233 | 20250218 | 170200 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 234 | 20250218 | 170100 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 235 | 20250218 | 170000 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 236 | 20250218 | 165900 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 237 | 20250218 | 165800 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 238 | 20250218 | 165700 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 239 | 20250218 | 165600 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 240 | 20250218 | 165500 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 241 | 20250218 | 165400 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 242 | 20250218 | 165300 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 19046 |
| 243 | 20250218 | 165200 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 244 | 20250218 | 165100 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 245 | 20250218 | 165000 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 246 | 20250218 | 164900 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 247 | 20250218 | 164800 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 248 | 20250218 | 164700 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 249 | 20250218 | 164600 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 250 | 20250218 | 164500 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 251 | 20250218 | 164400 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 252 | 20250218 | 164300 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 253 | 20250218 | 164200 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 254 | 20250218 | 164100 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 255 | 20250218 | 164000 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 256 | 20250218 | 163900 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 257 | 20250218 | 163800 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 258 | 20250218 | 163700 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 259 | 20250218 | 163600 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 260 | 20250218 | 163500 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 261 | 20250218 | 163400 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 262 | 20250218 | 163300 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 263 | 20250218 | 163200 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 264 | 20250218 | 163100 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 265 | 20250218 | 163000 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 266 | 20250218 | 162900 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 267 | 20250218 | 162800 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 268 | 20250218 | 162700 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 269 | 20250218 | 162600 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 270 | 20250218 | 162500 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 271 | 20250218 | 162400 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 272 | 20250218 | 162300 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 19046 |
| 273 | 20250218 | 162200 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 274 | 20250218 | 162100 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 275 | 20250218 | 162000 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 276 | 20250218 | 161900 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 277 | 20250218 | 161800 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 278 | 20250218 | 161700 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 279 | 20250218 | 161600 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 280 | 20250218 | 161500 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 281 | 20250218 | 161400 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 282 | 20250218 | 161300 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 283 | 20250218 | 161200 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 284 | 20250218 | 161100 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 285 | 20250218 | 161000 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 286 | 20250218 | 160900 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 287 | 20250218 | 160800 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 288 | 20250218 | 160700 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 289 | 20250218 | 160600 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 290 | 20250218 | 160500 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 291 | 20250218 | 160400 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 292 | 20250218 | 160300 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 293 | 20250218 | 160200 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 294 | 20250218 | 160100 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 295 | 20250218 | 160000 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 296 | 20250218 | 155900 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 297 | 20250218 | 155800 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 298 | 20250218 | 155700 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 299 | 20250218 | 155600 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 300 | 20250218 | 155500 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 301 | 20250218 | 155400 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 302 | 20250218 | 155300 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 19046 |
| 303 | 20250218 | 155200 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 304 | 20250218 | 155100 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 305 | 20250218 | 155000 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 306 | 20250218 | 154900 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 307 | 20250218 | 154800 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 308 | 20250218 | 154700 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 309 | 20250218 | 154600 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 310 | 20250218 | 154500 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 311 | 20250218 | 154400 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 312 | 20250218 | 154300 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 313 | 20250218 | 154200 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 314 | 20250218 | 154100 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 315 | 20250218 | 154000 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 316 | 20250218 | 153900 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 317 | 20250218 | 153800 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 318 | 20250218 | 153700 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 319 | 20250218 | 153600 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 320 | 20250218 | 153500 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 321 | 20250218 | 153400 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 322 | 20250218 | 153300 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 323 | 20250218 | 153200 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 324 | 20250218 | 153100 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 325 | 20250218 | 153000 | 27433504050 | 12730 | 12730 | 12730 | 12730 | 19046 |
| 326 | 20250218 | 152900 | 27191048470 | 12700 | 12700 | 12700 | 12700 | 0 |
| 327 | 20250218 | 152800 | 27191048470 | 12700 | 12700 | 12700 | 12700 | 0 |
| 328 | 20250218 | 152700 | 27191048470 | 12700 | 12700 | 12700 | 12700 | 0 |
| 329 | 20250218 | 152600 | 27191048470 | 12700 | 12700 | 12700 | 12700 | 0 |
| 330 | 20250218 | 152500 | 27191048470 | 12700 | 12700 | 12700 | 12700 | 0 |
| 331 | 20250218 | 152400 | 27191048470 | 12700 | 12700 | 12700 | 12700 | 0 |
| 332 | 20250218 | 152300 | 27191048470 | 12700 | 12700 | 12700 | 12700 | 0 |
| 333 | 20250218 | 152200 | 27191048470 | 12700 | 12700 | 12700 | 12700 | 0 |
| 334 | 20250218 | 152100 | 27191048470 | 12700 | 12700 | 12700 | 12700 | 0 |
| 335 | 20250218 | 152000 | 27191048470 | 12700 | 12700 | 12700 | 12700 | 0 |
| 336 | 20250218 | 151900 | 27191048470 | 12700 | 12690 | 12710 | 12690 | 5498 |
| 337 | 20250218 | 151800 | 27121243600 | 12690 | 12710 | 12710 | 12690 | 13157 |
| 338 | 20250218 | 151700 | 26954152630 | 12710 | 12710 | 12720 | 12710 | 2980 |
| 339 | 20250218 | 151600 | 26916271540 | 12710 | 12710 | 12720 | 12700 | 2689 |
| 340 | 20250218 | 151500 | 26882109230 | 12710 | 12710 | 12720 | 12700 | 3530 |
| 341 | 20250218 | 151400 | 26837241320 | 12720 | 12720 | 12720 | 12710 | 2589 |
| 342 | 20250218 | 151300 | 26804334430 | 12720 | 12720 | 12720 | 12710 | 4303 |
| 343 | 20250218 | 151200 | 26749639130 | 12720 | 12710 | 12730 | 12710 | 3184 |
| 344 | 20250218 | 151100 | 26709148740 | 12720 | 12720 | 12720 | 12710 | 1610 |
| 345 | 20250218 | 151000 | 26688681490 | 12720 | 12710 | 12720 | 12710 | 1078 |
| 346 | 20250218 | 150900 | 26674974710 | 12720 | 12720 | 12720 | 12710 | 2903 |
| 347 | 20250218 | 150800 | 26638066380 | 12720 | 12710 | 12720 | 12700 | 1555 |
| 348 | 20250218 | 150700 | 26618300030 | 12720 | 12710 | 12720 | 12700 | 1270 |
| 349 | 20250218 | 150600 | 26602162300 | 12700 | 12720 | 12720 | 12700 | 968 |
| 350 | 20250218 | 150500 | 26589860920 | 12720 | 12690 | 12720 | 12690 | 5221 |
| 351 | 20250218 | 150400 | 26523511150 | 12690 | 12700 | 12700 | 12690 | 585 |
| 352 | 20250218 | 150300 | 26516083750 | 12690 | 12700 | 12710 | 12690 | 2816 |
| 353 | 20250218 | 150200 | 26480320660 | 12710 | 12710 | 12720 | 12700 | 941 |
| 354 | 20250218 | 150100 | 26468366080 | 12710 | 12710 | 12720 | 12710 | 1045 |
| 355 | 20250218 | 150000 | 26455083340 | 12720 | 12720 | 12720 | 12710 | 386 |
| 356 | 20250218 | 145900 | 26450176910 | 12710 | 12710 | 12720 | 12710 | 877 |
| 357 | 20250218 | 145800 | 26439028850 | 12720 | 12690 | 12730 | 12680 | 5037 |
| 358 | 20250218 | 145700 | 26375042610 | 12700 | 12700 | 12700 | 12690 | 3626 |
| 359 | 20250218 | 145600 | 26329027610 | 12700 | 12700 | 12700 | 12690 | 3298 |
| 360 | 20250218 | 145500 | 26287167810 | 12700 | 12710 | 12710 | 12700 | 1494 |
| 361 | 20250218 | 145400 | 26268193370 | 12700 | 12720 | 12720 | 12700 | 9376 |
| 362 | 20250218 | 145300 | 26149049610 | 12720 | 12720 | 12730 | 12710 | 1464 |
| 363 | 20250218 | 145200 | 26130428340 | 12710 | 12720 | 12730 | 12710 | 2087 |
| 364 | 20250218 | 145100 | 26103890910 | 12720 | 12720 | 12720 | 12710 | 1482 |
| 365 | 20250218 | 145000 | 26085049950 | 12720 | 12720 | 12730 | 12710 | 1593 |
| 366 | 20250218 | 144900 | 26064795660 | 12720 | 12710 | 12720 | 12710 | 1871 |
| 367 | 20250218 | 144800 | 26041012070 | 12720 | 12720 | 12730 | 12710 | 2577 |
| 368 | 20250218 | 144700 | 26008237250 | 12730 | 12730 | 12730 | 12720 | 1102 |
| 369 | 20250218 | 144600 | 25994214550 | 12730 | 12720 | 12730 | 12720 | 1040 |
| 370 | 20250218 | 144500 | 25980984390 | 12720 | 12710 | 12720 | 12710 | 305 |
| 371 | 20250218 | 144400 | 25977105760 | 12700 | 12720 | 12720 | 12690 | 3229 |
| 372 | 20250218 | 144300 | 25936074170 | 12710 | 12700 | 12710 | 12690 | 4716 |
| 373 | 20250218 | 144200 | 25876165540 | 12690 | 12690 | 12700 | 12690 | 2412 |
| 374 | 20250218 | 144100 | 25845542010 | 12690 | 12700 | 12700 | 12690 | 1174 |
| 375 | 20250218 | 144000 | 25830642130 | 12690 | 12690 | 12700 | 12680 | 6712 |
| 376 | 20250218 | 143900 | 25745508420 | 12690 | 12700 | 12700 | 12680 | 4395 |
| 377 | 20250218 | 143800 | 25689745960 | 12700 | 12700 | 12710 | 12690 | 2074 |
| 378 | 20250218 | 143700 | 25663406990 | 12680 | 12700 | 12710 | 12680 | 6134 |
| 379 | 20250218 | 143600 | 25585529200 | 12700 | 12710 | 12710 | 12680 | 6036 |
| 380 | 20250218 | 143500 | 25508883220 | 12710 | 12720 | 12720 | 12700 | 9088 |
| 381 | 20250218 | 143400 | 25393394370 | 12720 | 12730 | 12730 | 12720 | 4680 |
| 382 | 20250218 | 143300 | 25333856220 | 12730 | 12750 | 12760 | 12730 | 4549 |
| 383 | 20250218 | 143200 | 25275902080 | 12750 | 12760 | 12770 | 12750 | 2754 |
| 384 | 20250218 | 143100 | 25240783080 | 12760 | 12770 | 12770 | 12750 | 2746 |
| 385 | 20250218 | 143000 | 25205744430 | 12760 | 12760 | 12770 | 12760 | 1757 |
| 386 | 20250218 | 142900 | 25183322410 | 12770 | 12770 | 12780 | 12760 | 3733 |
| 387 | 20250218 | 142800 | 25135654200 | 12770 | 12780 | 12780 | 12770 | 2361 |
| 388 | 20250218 | 142700 | 25105491170 | 12780 | 12780 | 12780 | 12770 | 2442 |
| 389 | 20250218 | 142600 | 25074303080 | 12780 | 12780 | 12790 | 12770 | 1274 |
| 390 | 20250218 | 142500 | 25058023380 | 12780 | 12770 | 12780 | 12770 | 2970 |
| 391 | 20250218 | 142400 | 25020089920 | 12770 | 12790 | 12790 | 12770 | 1922 |
| 392 | 20250218 | 142300 | 24995532460 | 12790 | 12780 | 12800 | 12770 | 814 |
| 393 | 20250218 | 142200 | 24985126900 | 12770 | 12780 | 12780 | 12770 | 723 |
| 394 | 20250218 | 142100 | 24975887060 | 12780 | 12800 | 12800 | 12780 | 5396 |
| 395 | 20250218 | 142000 | 24906907000 | 12800 | 12790 | 12820 | 12790 | 6992 |
| 396 | 20250218 | 141900 | 24817478870 | 12790 | 12790 | 12790 | 12780 | 3776 |
| 397 | 20250218 | 141800 | 24769213860 | 12790 | 12810 | 12830 | 12790 | 5286 |
| 398 | 20250218 | 141700 | 24701569230 | 12820 | 12830 | 12830 | 12800 | 23131 |
| 399 | 20250218 | 141600 | 24405371590 | 12830 | 12820 | 12830 | 12820 | 1555 |
| 400 | 20250218 | 141500 | 24385430110 | 12820 | 12830 | 12830 | 12820 | 863 |
| 401 | 20250218 | 141400 | 24374365800 | 12810 | 12800 | 12830 | 12790 | 2222 |
| 402 | 20250218 | 141300 | 24345887830 | 12800 | 12800 | 12810 | 12800 | 1589 |
| 403 | 20250218 | 141200 | 24325548410 | 12800 | 12800 | 12820 | 12790 | 1381 |
| 404 | 20250218 | 141100 | 24307866310 | 12800 | 12790 | 12800 | 12790 | 720 |
| 405 | 20250218 | 141000 | 24298656100 | 12790 | 12780 | 12800 | 12780 | 2324 |
| 406 | 20250218 | 140900 | 24268942190 | 12780 | 12790 | 12790 | 12780 | 3184 |
| 407 | 20250218 | 140800 | 24228226720 | 12790 | 12790 | 12800 | 12790 | 1532 |
| 408 | 20250218 | 140700 | 24208632190 | 12790 | 12800 | 12810 | 12790 | 2688 |
| 409 | 20250218 | 140600 | 24174229720 | 12800 | 12830 | 12830 | 12800 | 10425 |
| 410 | 20250218 | 140500 | 24040625090 | 12830 | 12830 | 12830 | 12820 | 1425 |
| 411 | 20250218 | 140400 | 24022347290 | 12830 | 12830 | 12830 | 12820 | 718 |
| 412 | 20250218 | 140300 | 24013136220 | 12830 | 12830 | 12830 | 12820 | 1872 |
| 413 | 20250218 | 140200 | 23989118500 | 12830 | 12860 | 12860 | 12830 | 2613 |
| 414 | 20250218 | 140100 | 23955549910 | 12850 | 12840 | 12860 | 12840 | 1336 |
| 415 | 20250218 | 140000 | 23938390200 | 12840 | 12850 | 12860 | 12840 | 415 |
| 416 | 20250218 | 135900 | 23933057280 | 12850 | 12830 | 12850 | 12830 | 1125 |
| 417 | 20250218 | 135800 | 23918610300 | 12830 | 12830 | 12840 | 12820 | 1004 |
| 418 | 20250218 | 135700 | 23905728630 | 12820 | 12820 | 12830 | 12810 | 1170 |
| 419 | 20250218 | 135600 | 23890725780 | 12820 | 12800 | 12830 | 12800 | 989 |
| 420 | 20250218 | 135500 | 23878050320 | 12800 | 12800 | 12820 | 12790 | 2238 |
| 421 | 20250218 | 135400 | 23849419130 | 12810 | 12800 | 12810 | 12790 | 2465 |
| 422 | 20250218 | 135300 | 23817880030 | 12800 | 12810 | 12810 | 12780 | 10958 |
| 423 | 20250218 | 135200 | 23677659050 | 12810 | 12820 | 12820 | 12810 | 1846 |
| 424 | 20250218 | 135100 | 23654010960 | 12820 | 12830 | 12830 | 12810 | 1417 |
| 425 | 20250218 | 135000 | 23635850600 | 12820 | 12820 | 12860 | 12820 | 4392 |
| 426 | 20250218 | 134900 | 23579473940 | 12820 | 12830 | 12830 | 12820 | 1431 |
| 427 | 20250218 | 134800 | 23561124680 | 12830 | 12860 | 12860 | 12830 | 1252 |
| 428 | 20250218 | 134700 | 23545044960 | 12860 | 12850 | 12860 | 12850 | 887 |
| 429 | 20250218 | 134600 | 23533641650 | 12860 | 12840 | 12930 | 12840 | 781 |
| 430 | 20250218 | 134500 | 23523576450 | 12840 | 12780 | 12840 | 12780 | 3541 |
| 431 | 20250218 | 134400 | 23478304150 | 12820 | 12850 | 12960 | 12760 | 17243 |
| 432 | 20250218 | 134300 | 23257158870 | 12850 | 12880 | 12890 | 12840 | 13491 |
| 433 | 20250218 | 134200 | 23083657310 | 12880 | 12890 | 12890 | 12880 | 572 |
| 434 | 20250218 | 134100 | 23076284770 | 12890 | 12890 | 12890 | 12880 | 732 |
| 435 | 20250218 | 134000 | 23066850010 | 12890 | 12890 | 12890 | 12880 | 1288 |
| 436 | 20250218 | 133900 | 23050255680 | 12890 | 12890 | 12890 | 12880 | 959 |
| 437 | 20250218 | 133800 | 23037900370 | 12880 | 12890 | 12890 | 12880 | 1855 |
| 438 | 20250218 | 133700 | 23013998570 | 12880 | 12900 | 12910 | 12880 | 7347 |
| 439 | 20250218 | 133600 | 22919238600 | 12910 | 12900 | 12910 | 12900 | 707 |
| 440 | 20250218 | 133500 | 22910116200 | 12900 | 12910 | 12910 | 12900 | 1152 |
| 441 | 20250218 | 133400 | 22895255350 | 12900 | 12890 | 12900 | 12880 | 2600 |
| 442 | 20250218 | 133300 | 22861736830 | 12890 | 12900 | 12900 | 12890 | 2146 |
| 443 | 20250218 | 133200 | 22834067730 | 12900 | 12900 | 12910 | 12900 | 1129 |
| 444 | 20250218 | 133100 | 22819503570 | 12900 | 12910 | 12910 | 12890 | 4028 |
| 445 | 20250218 | 133000 | 22767538400 | 12920 | 12900 | 12920 | 12900 | 1611 |
| 446 | 20250218 | 132900 | 22746736700 | 12910 | 12910 | 12910 | 12900 | 293 |
| 447 | 20250218 | 132800 | 22742954770 | 12910 | 12910 | 12920 | 12910 | 1431 |
| 448 | 20250218 | 132700 | 22724468700 | 12910 | 12920 | 12920 | 12910 | 1306 |
| 449 | 20250218 | 132600 | 22707608060 | 12910 | 12930 | 12930 | 12910 | 1688 |
| 450 | 20250218 | 132500 | 22685808200 | 12930 | 12910 | 12930 | 12910 | 324 |
| 451 | 20250218 | 132400 | 22681620630 | 12910 | 12920 | 12930 | 12900 | 2529 |
| 452 | 20250218 | 132300 | 22648969160 | 12930 | 12940 | 12940 | 12920 | 2235 |
| 453 | 20250218 | 132200 | 22620072180 | 12940 | 12980 | 12980 | 12940 | 2703 |
| 454 | 20250218 | 132100 | 22585034330 | 12970 | 12990 | 12990 | 12970 | 714 |
| 455 | 20250218 | 132000 | 22575771190 | 12990 | 12960 | 12990 | 12960 | 4076 |
| 456 | 20250218 | 131900 | 22522858860 | 12960 | 12990 | 12990 | 12960 | 456 |
| 457 | 20250218 | 131800 | 22516945010 | 12980 | 12990 | 13000 | 12980 | 8028 |
| 458 | 20250218 | 131700 | 22412655800 | 13000 | 12940 | 13000 | 12930 | 6497 |
| 459 | 20250218 | 131600 | 22328394750 | 12940 | 12920 | 12940 | 12920 | 1162 |
| 460 | 20250218 | 131500 | 22313372280 | 12920 | 12950 | 12950 | 12920 | 4044 |
| 461 | 20250218 | 131400 | 22261027800 | 12950 | 12920 | 12960 | 12920 | 2840 |
| 462 | 20250218 | 131300 | 22224261840 | 12940 | 12920 | 12940 | 12920 | 497 |
| 463 | 20250218 | 131200 | 22217839370 | 12920 | 12910 | 12950 | 12900 | 636 |
| 464 | 20250218 | 131100 | 22209628500 | 12890 | 12940 | 12960 | 12890 | 11041 |
| 465 | 20250218 | 131000 | 22067041960 | 12940 | 12910 | 12940 | 12900 | 3181 |
| 466 | 20250218 | 130900 | 22025920810 | 12910 | 12920 | 12920 | 12900 | 1342 |
| 467 | 20250218 | 130800 | 22008594490 | 12920 | 12930 | 12940 | 12920 | 336 |
| 468 | 20250218 | 130700 | 22004251170 | 12930 | 12930 | 12940 | 12900 | 63 |
| 469 | 20250218 | 130600 | 22003436960 | 12940 | 12930 | 12940 | 12930 | 5199 |
| 470 | 20250218 | 130500 | 21936212500 | 12890 | 12900 | 12930 | 12890 | 3887 |
| 471 | 20250218 | 130400 | 21886085050 | 12900 | 12890 | 12900 | 12890 | 2011 |
| 472 | 20250218 | 130300 | 21860162660 | 12890 | 12890 | 12900 | 12890 | 577 |
| 473 | 20250218 | 130200 | 21852722950 | 12900 | 12900 | 12900 | 12880 | 745 |
| 474 | 20250218 | 130100 | 21843120910 | 12900 | 12890 | 12900 | 12880 | 4586 |
| 475 | 20250218 | 130000 | 21783995470 | 12890 | 12900 | 12910 | 12890 | 3744 |
| 476 | 20250218 | 125900 | 21735713150 | 12900 | 12910 | 12910 | 12900 | 4439 |
| 477 | 20250218 | 125800 | 21678426470 | 12910 | 12920 | 12920 | 12910 | 77 |
| 478 | 20250218 | 125700 | 21677432360 | 12910 | 12910 | 12920 | 12910 | 386 |
| 479 | 20250218 | 125600 | 21672448600 | 12910 | 12920 | 12920 | 12910 | 1617 |
| 480 | 20250218 | 125500 | 21651573000 | 12910 | 12930 | 12930 | 12910 | 4327 |
| 481 | 20250218 | 125400 | 21595649420 | 12940 | 12930 | 12940 | 12920 | 1108 |
| 482 | 20250218 | 125300 | 21581322770 | 12920 | 12920 | 12920 | 12920 | 1755 |
| 483 | 20250218 | 125200 | 21558648170 | 12920 | 12940 | 12940 | 12920 | 696 |
| 484 | 20250218 | 125100 | 21549650880 | 12940 | 12940 | 12950 | 12930 | 460 |
| 485 | 20250218 | 125000 | 21543699500 | 12930 | 12930 | 12940 | 12930 | 744 |
| 486 | 20250218 | 124900 | 21534078170 | 12930 | 12930 | 12940 | 12920 | 352 |
| 487 | 20250218 | 124800 | 21529527760 | 12930 | 12920 | 12930 | 12920 | 850 |
| 488 | 20250218 | 124700 | 21518537580 | 12920 | 12920 | 12930 | 12910 | 1547 |
| 489 | 20250218 | 124600 | 21498553180 | 12920 | 12930 | 12930 | 12920 | 1727 |
| 490 | 20250218 | 124500 | 21476225200 | 12930 | 12930 | 12930 | 12920 | 307 |
| 491 | 20250218 | 124400 | 21472256670 | 12930 | 12900 | 12930 | 12900 | 644 |
| 492 | 20250218 | 124300 | 21463941380 | 12900 | 12900 | 12900 | 12890 | 808 |
| 493 | 20250218 | 124200 | 21453520120 | 12910 | 12920 | 12920 | 12900 | 3053 |
| 494 | 20250218 | 124100 | 21414124220 | 12920 | 12930 | 12930 | 12910 | 3234 |
| 495 | 20250218 | 124000 | 21372346210 | 12930 | 12930 | 12940 | 12930 | 1804 |
| 496 | 20250218 | 123900 | 21349010490 | 12930 | 12940 | 12940 | 12930 | 2150 |
| 497 | 20250218 | 123800 | 21321195590 | 12940 | 12960 | 12960 | 12940 | 2542 |
| 498 | 20250218 | 123700 | 21288289390 | 12970 | 12950 | 12970 | 12950 | 403 |
| 499 | 20250218 | 123600 | 21283069450 | 12940 | 12980 | 12980 | 12940 | 3992 |
| 500 | 20250218 | 123500 | 21231361550 | 12990 | 12980 | 13000 | 12970 | 3361 |
| 501 | 20250218 | 123400 | 21187704630 | 12970 | 12970 | 12980 | 12960 | 967 |
| 502 | 20250218 | 123300 | 21175162440 | 12970 | 12940 | 12970 | 12940 | 7462 |
| 503 | 20250218 | 123200 | 21078519000 | 12940 | 12960 | 12960 | 12940 | 577 |
| 504 | 20250218 | 123100 | 21071045810 | 12960 | 12960 | 12960 | 12930 | 1637 |
| 505 | 20250218 | 123000 | 21049858780 | 12940 | 12950 | 12950 | 12940 | 1077 |
| 506 | 20250218 | 122900 | 21035915000 | 12960 | 12960 | 12960 | 12950 | 2655 |
| 507 | 20250218 | 122800 | 21001515560 | 12960 | 12930 | 12960 | 12930 | 2968 |
| 508 | 20250218 | 122700 | 20963106960 | 12930 | 12920 | 12960 | 12920 | 1636 |
| 509 | 20250218 | 122600 | 20941944400 | 12920 | 12910 | 12920 | 12910 | 705 |
| 510 | 20250218 | 122500 | 20932841340 | 12920 | 12900 | 12920 | 12900 | 701 |
| 511 | 20250218 | 122400 | 20923787480 | 12900 | 12910 | 12920 | 12900 | 1829 |
| 512 | 20250218 | 122300 | 20900180850 | 12910 | 12910 | 12920 | 12900 | 700 |
| 513 | 20250218 | 122200 | 20891147830 | 12910 | 12920 | 12930 | 12910 | 1243 |
| 514 | 20250218 | 122100 | 20875098960 | 12920 | 12890 | 12920 | 12890 | 619 |
| 515 | 20250218 | 122000 | 20867107690 | 12900 | 12900 | 12900 | 12890 | 3785 |
| 516 | 20250218 | 121900 | 20818310740 | 12900 | 12910 | 12910 | 12890 | 2612 |
| 517 | 20250218 | 121800 | 20784626590 | 12910 | 12920 | 12920 | 12910 | 906 |
| 518 | 20250218 | 121700 | 20772927860 | 12910 | 12940 | 12950 | 12900 | 1275 |
| 519 | 20250218 | 121600 | 20756434060 | 12940 | 12920 | 12940 | 12920 | 788 |
| 520 | 20250218 | 121500 | 20746242180 | 12920 | 12880 | 12930 | 12880 | 1820 |
| 521 | 20250218 | 121400 | 20722730720 | 12910 | 12890 | 12910 | 12870 | 5886 |
| 522 | 20250218 | 121300 | 20646865730 | 12880 | 12920 | 12930 | 12870 | 13839 |
| 523 | 20250218 | 121200 | 20468301100 | 12930 | 12970 | 12970 | 12930 | 3745 |
| 524 | 20250218 | 121100 | 20419854900 | 12940 | 12960 | 12970 | 12940 | 4711 |
| 525 | 20250218 | 121000 | 20358848770 | 12960 | 12960 | 12970 | 12960 | 2002 |
| 526 | 20250218 | 120900 | 20332899140 | 12970 | 12960 | 12970 | 12950 | 1712 |
| 527 | 20250218 | 120800 | 20310721380 | 12950 | 12980 | 12980 | 12950 | 6841 |
| 528 | 20250218 | 120700 | 20222105600 | 12970 | 12970 | 12970 | 12950 | 2885 |
| 529 | 20250218 | 120600 | 20184717340 | 12970 | 12970 | 12980 | 12970 | 1374 |
| 530 | 20250218 | 120500 | 20166896520 | 12970 | 12970 | 12990 | 12970 | 1462 |
| 531 | 20250218 | 120400 | 20147922620 | 12980 | 12980 | 12980 | 12970 | 4750 |
| 532 | 20250218 | 120300 | 20086302550 | 12980 | 12990 | 13000 | 12970 | 6241 |
| 533 | 20250218 | 120200 | 20005264120 | 13000 | 13000 | 13010 | 12990 | 3096 |
| 534 | 20250218 | 120100 | 19965017950 | 13010 | 13010 | 13020 | 13000 | 1425 |
| 535 | 20250218 | 120000 | 19946478730 | 13010 | 13020 | 13020 | 13000 | 957 |
| 536 | 20250218 | 115900 | 19934028020 | 13020 | 13050 | 13050 | 13010 | 2912 |
| 537 | 20250218 | 115800 | 19896102280 | 13070 | 13040 | 13070 | 13020 | 3287 |
| 538 | 20250218 | 115700 | 19853209420 | 13040 | 13020 | 13080 | 13010 | 5839 |
| 539 | 20250218 | 115600 | 19777020470 | 13010 | 12990 | 13010 | 12990 | 988 |
| 540 | 20250218 | 115500 | 19764175270 | 13000 | 13000 | 13000 | 12990 | 2014 |
| 541 | 20250218 | 115400 | 19737996560 | 12990 | 12980 | 13000 | 12980 | 1354 |
| 542 | 20250218 | 115300 | 19720404570 | 12980 | 13020 | 13020 | 12980 | 3821 |
| 543 | 20250218 | 115200 | 19670720850 | 13010 | 13000 | 13050 | 13000 | 4585 |
| 544 | 20250218 | 115100 | 19611049890 | 13000 | 13000 | 13010 | 12980 | 12329 |
| 545 | 20250218 | 115000 | 19450837020 | 13000 | 13020 | 13020 | 13000 | 15370 |
| 546 | 20250218 | 114900 | 19250995110 | 13030 | 13090 | 13090 | 13020 | 12542 |
| 547 | 20250218 | 114800 | 19087427200 | 13080 | 13060 | 13100 | 13060 | 6117 |
| 548 | 20250218 | 114700 | 19007390430 | 13070 | 13070 | 13090 | 13050 | 9849 |
| 549 | 20250218 | 114600 | 18878604850 | 13060 | 13100 | 13110 | 13050 | 5772 |
| 550 | 20250218 | 114500 | 18803137930 | 13110 | 13050 | 13120 | 13050 | 18754 |
| 551 | 20250218 | 114400 | 18557847730 | 13060 | 13060 | 13060 | 13050 | 2544 |
| 552 | 20250218 | 114300 | 18524636390 | 13060 | 13040 | 13070 | 13040 | 5677 |
| 553 | 20250218 | 114200 | 18450529090 | 13050 | 13050 | 13060 | 13040 | 2691 |
| 554 | 20250218 | 114100 | 18415423340 | 13060 | 13060 | 13060 | 13030 | 6953 |
| 555 | 20250218 | 114000 | 18324747250 | 13060 | 13050 | 13110 | 13050 | 20504 |
| 556 | 20250218 | 113900 | 18056534980 | 13040 | 13020 | 13040 | 13010 | 4753 |
| 557 | 20250218 | 113800 | 17994629570 | 13010 | 13000 | 13040 | 13000 | 9996 |
| 558 | 20250218 | 113700 | 17864428740 | 13000 | 13010 | 13010 | 13000 | 4141 |
| 559 | 20250218 | 113600 | 17810589770 | 13000 | 13030 | 13030 | 13000 | 8418 |
| 560 | 20250218 | 113500 | 17700997830 | 13030 | 13030 | 13040 | 13010 | 11412 |
| 561 | 20250218 | 113400 | 17552354500 | 13030 | 12980 | 13030 | 12970 | 14252 |
| 562 | 20250218 | 113300 | 17366905650 | 12980 | 12970 | 12980 | 12960 | 5594 |
| 563 | 20250218 | 113200 | 17294340530 | 12970 | 12970 | 12980 | 12960 | 2224 |
| 564 | 20250218 | 113100 | 17265504620 | 12960 | 12970 | 12980 | 12950 | 24193 |
| 565 | 20250218 | 113000 | 16952079800 | 12970 | 12980 | 13000 | 12970 | 9609 |
| 566 | 20250218 | 112900 | 16827377230 | 12990 | 12980 | 12990 | 12960 | 11862 |
| 567 | 20250218 | 112800 | 16673470820 | 12980 | 13020 | 13030 | 12970 | 18377 |
| 568 | 20250218 | 112700 | 16434622540 | 13020 | 13010 | 13040 | 13000 | 9845 |
| 569 | 20250218 | 112600 | 16306405330 | 13010 | 12980 | 13030 | 12950 | 12960 |
| 570 | 20250218 | 112500 | 16138047930 | 12980 | 13050 | 13050 | 12970 | 22878 |
| 571 | 20250218 | 112400 | 15840504880 | 13040 | 13010 | 13100 | 12990 | 22972 |
| 572 | 20250218 | 112300 | 15540509340 | 13000 | 13060 | 13070 | 12980 | 34061 |
| 573 | 20250218 | 112200 | 15097064360 | 13060 | 13190 | 13190 | 13060 | 58134 |
| 574 | 20250218 | 112100 | 14332784270 | 13190 | 13150 | 13190 | 13100 | 69301 |
| 575 | 20250218 | 112000 | 13421427940 | 13150 | 13200 | 13200 | 13130 | 71317 |
| 576 | 20250218 | 111900 | 12482941330 | 13180 | 13010 | 13200 | 13000 | 155429 |
| 577 | 20250218 | 111800 | 10441621110 | 13000 | 12990 | 13070 | 12980 | 75164 |
| 578 | 20250218 | 111700 | 9461537920 | 12990 | 12850 | 13000 | 12830 | 41871 |
| 579 | 20250218 | 111600 | 8920999230 | 12850 | 12670 | 12870 | 12670 | 26369 |
| 580 | 20250218 | 111500 | 8583516080 | 12670 | 12670 | 12670 | 12670 | 961 |
| 581 | 20250218 | 111400 | 8571340210 | 12670 | 12670 | 12670 | 12660 | 2041 |
| 582 | 20250218 | 111300 | 8545481000 | 12670 | 12660 | 12670 | 12660 | 1629 |
| 583 | 20250218 | 111200 | 8524850080 | 12660 | 12640 | 12660 | 12640 | 688 |
| 584 | 20250218 | 111100 | 8516149060 | 12640 | 12630 | 12640 | 12630 | 338 |
| 585 | 20250218 | 111000 | 8511876750 | 12630 | 12630 | 12640 | 12630 | 1050 |
| 586 | 20250218 | 110900 | 8498608320 | 12630 | 12660 | 12660 | 12630 | 2235 |
| 587 | 20250218 | 110800 | 8470340130 | 12650 | 12630 | 12660 | 12630 | 6240 |
| 588 | 20250218 | 110700 | 8391434690 | 12640 | 12600 | 12640 | 12600 | 1336 |
| 589 | 20250218 | 110600 | 8374578910 | 12600 | 12600 | 12600 | 12590 | 1694 |
| 590 | 20250218 | 110500 | 8353247360 | 12590 | 12580 | 12590 | 12580 | 951 |
| 591 | 20250218 | 110400 | 8341276340 | 12580 | 12570 | 12580 | 12570 | 2085 |
| 592 | 20250218 | 110300 | 8315054160 | 12570 | 12580 | 12580 | 12560 | 5184 |
| 593 | 20250218 | 110200 | 8249904960 | 12580 | 12590 | 12600 | 12570 | 5451 |
| 594 | 20250218 | 110100 | 8181327560 | 12590 | 12610 | 12610 | 12590 | 22655 |
| 595 | 20250218 | 110000 | 7895903700 | 12610 | 12620 | 12620 | 12610 | 4999 |
| 596 | 20250218 | 105900 | 7832854890 | 12610 | 12620 | 12630 | 12610 | 4650 |
| 597 | 20250218 | 105800 | 7774202850 | 12630 | 12630 | 12630 | 12620 | 59 |
| 598 | 20250218 | 105700 | 7773458080 | 12630 | 12620 | 12630 | 12610 | 1676 |
| 599 | 20250218 | 105600 | 7752306960 | 12630 | 12650 | 12650 | 12620 | 4000 |
| 600 | 20250218 | 105500 | 7701787200 | 12650 | 12650 | 12660 | 12640 | 1239 |
| 601 | 20250218 | 105400 | 7686104990 | 12640 | 12610 | 12640 | 12610 | 2408 |
| 602 | 20250218 | 105300 | 7655692250 | 12620 | 12620 | 12620 | 12610 | 5191 |
| 603 | 20250218 | 105200 | 7590227780 | 12610 | 12630 | 12630 | 12610 | 2356 |
| 604 | 20250218 | 105100 | 7560502540 | 12640 | 12630 | 12640 | 12620 | 12211 |
| 605 | 20250218 | 105000 | 7406334840 | 12630 | 12640 | 12650 | 12630 | 1817 |
| 606 | 20250218 | 104900 | 7383373100 | 12660 | 12640 | 12660 | 12630 | 1715 |
| 607 | 20250218 | 104800 | 7361691530 | 12640 | 12660 | 12660 | 12630 | 5899 |
| 608 | 20250218 | 104700 | 7287114740 | 12660 | 12660 | 12660 | 12650 | 854 |
| 609 | 20250218 | 104600 | 7276305350 | 12650 | 12660 | 12670 | 12650 | 1118 |
| 610 | 20250218 | 104500 | 7262161450 | 12660 | 12660 | 12670 | 12660 | 1752 |
| 611 | 20250218 | 104400 | 7239978370 | 12650 | 12640 | 12650 | 12640 | 441 |
| 612 | 20250218 | 104300 | 7234402460 | 12650 | 12660 | 12660 | 12650 | 1743 |
| 613 | 20250218 | 104200 | 7212352550 | 12650 | 12660 | 12660 | 12650 | 2238 |
| 614 | 20250218 | 104100 | 7184041780 | 12670 | 12660 | 12670 | 12650 | 925 |
| 615 | 20250218 | 104000 | 7172333460 | 12660 | 12660 | 12670 | 12660 | 1061 |
| 616 | 20250218 | 103900 | 7158900200 | 12660 | 12660 | 12670 | 12660 | 1317 |
| 617 | 20250218 | 103800 | 7142226450 | 12660 | 12670 | 12670 | 12650 | 2392 |
| 618 | 20250218 | 103700 | 7111949080 | 12660 | 12670 | 12690 | 12660 | 1375 |
| 619 | 20250218 | 103600 | 7094530320 | 12680 | 12680 | 12680 | 12670 | 1464 |
| 620 | 20250218 | 103500 | 7075973810 | 12680 | 12690 | 12690 | 12680 | 640 |
| 621 | 20250218 | 103400 | 7067857800 | 12680 | 12680 | 12690 | 12680 | 1020 |
| 622 | 20250218 | 103300 | 7054922160 | 12680 | 12690 | 12700 | 12680 | 1202 |
| 623 | 20250218 | 103200 | 7039674910 | 12690 | 12690 | 12690 | 12680 | 1681 |
| 624 | 20250218 | 103100 | 7018354720 | 12680 | 12680 | 12690 | 12680 | 821 |
| 625 | 20250218 | 103000 | 7007936630 | 12680 | 12690 | 12690 | 12680 | 435 |
| 626 | 20250218 | 102900 | 7002416970 | 12690 | 12670 | 12700 | 12660 | 2916 |
| 627 | 20250218 | 102800 | 6965471520 | 12660 | 12660 | 12670 | 12660 | 2443 |
| 628 | 20250218 | 102700 | 6934537010 | 12660 | 12670 | 12670 | 12660 | 1183 |
| 629 | 20250218 | 102600 | 6919558830 | 12670 | 12670 | 12680 | 12660 | 1095 |
| 630 | 20250218 | 102500 | 6905686590 | 12670 | 12660 | 12700 | 12660 | 346 |
| 631 | 20250218 | 102400 | 6901296590 | 12660 | 12680 | 12680 | 12650 | 7286 |
| 632 | 20250218 | 102300 | 6809032990 | 12670 | 12700 | 12700 | 12670 | 3640 |
| 633 | 20250218 | 102200 | 6762847130 | 12700 | 12710 | 12720 | 12700 | 694 |
| 634 | 20250218 | 102100 | 6754030620 | 12720 | 12720 | 12720 | 12710 | 867 |
| 635 | 20250218 | 102000 | 6743004180 | 12720 | 12710 | 12720 | 12700 | 838 |
| 636 | 20250218 | 101900 | 6732354560 | 12710 | 12710 | 12710 | 12700 | 445 |
| 637 | 20250218 | 101800 | 6726702360 | 12710 | 12680 | 12720 | 12680 | 787 |
| 638 | 20250218 | 101700 | 6716715930 | 12680 | 12710 | 12710 | 12670 | 2188 |
| 639 | 20250218 | 101600 | 6688962860 | 12710 | 12740 | 12750 | 12710 | 1235 |
| 640 | 20250218 | 101500 | 6673241220 | 12750 | 12750 | 12760 | 12740 | 1314 |
| 641 | 20250218 | 101400 | 6656484730 | 12750 | 12740 | 12770 | 12740 | 3638 |
| 642 | 20250218 | 101300 | 6610108720 | 12740 | 12720 | 12770 | 12720 | 4617 |
| 643 | 20250218 | 101200 | 6551247000 | 12720 | 12700 | 12720 | 12680 | 1261 |
| 644 | 20250218 | 101100 | 6535229380 | 12670 | 12690 | 12710 | 12660 | 1684 |
| 645 | 20250218 | 101000 | 6513865240 | 12680 | 12650 | 12680 | 12650 | 7107 |
| 646 | 20250218 | 100900 | 6423832660 | 12650 | 12640 | 12670 | 12630 | 2920 |
| 647 | 20250218 | 100800 | 6386943620 | 12640 | 12630 | 12640 | 12630 | 4502 |
| 648 | 20250218 | 100700 | 6330071530 | 12630 | 12660 | 12660 | 12630 | 3976 |
| 649 | 20250218 | 100600 | 6279818640 | 12650 | 12680 | 12680 | 12650 | 7646 |
| 650 | 20250218 | 100500 | 6182999550 | 12680 | 12680 | 12700 | 12680 | 1639 |
| 651 | 20250218 | 100400 | 6162210130 | 12680 | 12710 | 12710 | 12680 | 393 |
| 652 | 20250218 | 100300 | 6157224770 | 12690 | 12710 | 12710 | 12690 | 885 |
| 653 | 20250218 | 100200 | 6145981570 | 12710 | 12670 | 12710 | 12670 | 1833 |
| 654 | 20250218 | 100100 | 6122741310 | 12670 | 12660 | 12670 | 12660 | 1758 |
| 655 | 20250218 | 100000 | 6100475280 | 12660 | 12670 | 12670 | 12660 | 1223 |
| 656 | 20250218 | 095900 | 6084988700 | 12670 | 12670 | 12680 | 12660 | 1296 |
| 657 | 20250218 | 095800 | 6068567920 | 12670 | 12660 | 12670 | 12650 | 616 |
| 658 | 20250218 | 095700 | 6060774100 | 12660 | 12700 | 12700 | 12660 | 12175 |
| 659 | 20250218 | 095600 | 5906252180 | 12700 | 12730 | 12730 | 12700 | 6010 |
| 660 | 20250218 | 095500 | 5829866030 | 12730 | 12730 | 12730 | 12720 | 226 |
| 661 | 20250218 | 095400 | 5826989170 | 12730 | 12720 | 12730 | 12710 | 2671 |
| 662 | 20250218 | 095300 | 5793032780 | 12710 | 12710 | 12720 | 12700 | 3177 |
| 663 | 20250218 | 095200 | 5752636830 | 12720 | 12720 | 12720 | 12700 | 12771 |
| 664 | 20250218 | 095100 | 5590389580 | 12720 | 12710 | 12750 | 12700 | 5125 |
| 665 | 20250218 | 095000 | 5525178550 | 12710 | 12700 | 12720 | 12700 | 1844 |
| 666 | 20250218 | 094900 | 5501749050 | 12700 | 12750 | 12760 | 12700 | 2797 |
| 667 | 20250218 | 094800 | 5466133090 | 12740 | 12750 | 12760 | 12740 | 2975 |
| 668 | 20250218 | 094700 | 5428196320 | 12750 | 12750 | 12770 | 12750 | 4723 |
| 669 | 20250218 | 094600 | 5367941200 | 12750 | 12710 | 12760 | 12710 | 4884 |
| 670 | 20250218 | 094500 | 5305750890 | 12710 | 12700 | 12710 | 12640 | 4858 |
| 671 | 20250218 | 094400 | 5244171440 | 12700 | 12660 | 12700 | 12630 | 3845 |
| 672 | 20250218 | 094300 | 5195487570 | 12660 | 12630 | 12660 | 12610 | 1411 |
| 673 | 20250218 | 094200 | 5177674650 | 12630 | 12640 | 12640 | 12610 | 3697 |
| 674 | 20250218 | 094100 | 5131042310 | 12640 | 12610 | 12640 | 12600 | 9455 |
| 675 | 20250218 | 094000 | 5011760090 | 12610 | 12630 | 12630 | 12610 | 8660 |
| 676 | 20250218 | 093900 | 4902531640 | 12630 | 12650 | 12670 | 12610 | 17671 |
| 677 | 20250218 | 093800 | 4679334530 | 12650 | 12640 | 12680 | 12630 | 2246 |
| 678 | 20250218 | 093700 | 4650940330 | 12640 | 12670 | 12680 | 12640 | 8722 |
| 679 | 20250218 | 093600 | 4540532960 | 12680 | 12700 | 12700 | 12680 | 4854 |
| 680 | 20250218 | 093500 | 4478942450 | 12700 | 12690 | 12700 | 12690 | 2366 |
| 681 | 20250218 | 093400 | 4448900130 | 12700 | 12670 | 12700 | 12670 | 2740 |
| 682 | 20250218 | 093300 | 4414157120 | 12670 | 12670 | 12700 | 12640 | 5348 |
| 683 | 20250218 | 093200 | 4346416140 | 12660 | 12640 | 12660 | 12630 | 2971 |
| 684 | 20250218 | 093100 | 4308846390 | 12640 | 12660 | 12670 | 12630 | 5910 |
| 685 | 20250218 | 093000 | 4234122090 | 12660 | 12620 | 12660 | 12610 | 5135 |
| 686 | 20250218 | 092900 | 4169277440 | 12610 | 12650 | 12650 | 12610 | 14155 |
| 687 | 20250218 | 092800 | 3990616980 | 12660 | 12700 | 12710 | 12650 | 30274 |
| 688 | 20250218 | 092700 | 3606712360 | 12710 | 12730 | 12750 | 12700 | 13178 |
| 689 | 20250218 | 092600 | 3439159640 | 12740 | 12760 | 12770 | 12730 | 7459 |
| 690 | 20250218 | 092500 | 3344079510 | 12760 | 12780 | 12780 | 12750 | 3942 |
| 691 | 20250218 | 092400 | 3293779040 | 12790 | 12800 | 12800 | 12780 | 4875 |
| 692 | 20250218 | 092300 | 3231454760 | 12800 | 12790 | 12840 | 12790 | 2433 |
| 693 | 20250218 | 092200 | 3200314950 | 12780 | 12760 | 12840 | 12750 | 1590 |
| 694 | 20250218 | 092100 | 3179999210 | 12750 | 12800 | 12800 | 12750 | 11826 |
| 695 | 20250218 | 092000 | 3028993240 | 12800 | 12850 | 12860 | 12800 | 5517 |
| 696 | 20250218 | 091900 | 2958219250 | 12850 | 12820 | 12870 | 12820 | 14273 |
| 697 | 20250218 | 091800 | 2774731400 | 12810 | 12790 | 12810 | 12780 | 2600 |
| 698 | 20250218 | 091700 | 2741452620 | 12780 | 12800 | 12820 | 12780 | 3940 |
| 699 | 20250218 | 091600 | 2691061130 | 12790 | 12860 | 12860 | 12790 | 12043 |
| 700 | 20250218 | 091500 | 2536660090 | 12870 | 12830 | 12870 | 12810 | 12186 |
| 701 | 20250218 | 091400 | 2380186440 | 12840 | 12770 | 12840 | 12760 | 14338 |
| 702 | 20250218 | 091300 | 2196280960 | 12770 | 12700 | 12770 | 12700 | 10088 |
| 703 | 20250218 | 091200 | 2067951390 | 12700 | 12750 | 12760 | 12700 | 9972 |
| 704 | 20250218 | 091100 | 1941079020 | 12760 | 12820 | 12820 | 12760 | 17891 |
| 705 | 20250218 | 091000 | 1712455530 | 12820 | 12850 | 12870 | 12810 | 7049 |
| 706 | 20250218 | 090900 | 1622025380 | 12850 | 12820 | 12860 | 12820 | 7940 |
| 707 | 20250218 | 090800 | 1520033780 | 12820 | 12870 | 12890 | 12810 | 12957 |
| 708 | 20250218 | 090700 | 1353491930 | 12870 | 12830 | 12880 | 12820 | 8945 |
| 709 | 20250218 | 090600 | 1238515140 | 12810 | 12800 | 12830 | 12770 | 6257 |
| 710 | 20250218 | 090500 | 1158526710 | 12800 | 12790 | 12820 | 12760 | 11777 |
| 711 | 20250218 | 090400 | 1007968150 | 12790 | 12830 | 12860 | 12780 | 20507 |
| 712 | 20250218 | 090300 | 745320530 | 12830 | 12860 | 12880 | 12830 | 11081 |
| 713 | 20250218 | 090200 | 602918090 | 12860 | 12850 | 12880 | 12840 | 7390 |
| 714 | 20250218 | 090100 | 507896160 | 12850 | 12860 | 12870 | 12840 | 12922 |
| 715 | 20250218 | 090000 | 341791240 | 12860 | 12890 | 12900 | 12840 | 26523 |