39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 205600 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 28797 |
| 3 | 20250219 | 205500 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20250219 | 205400 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20250219 | 205300 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20250219 | 205200 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20250219 | 205100 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20250219 | 205000 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20250219 | 204900 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20250219 | 204800 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20250219 | 204700 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20250219 | 204600 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20250219 | 204500 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20250219 | 204400 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20250219 | 204300 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20250219 | 204200 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20250219 | 204100 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20250219 | 204000 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20250219 | 203900 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20250219 | 203800 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20250219 | 203700 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20250219 | 203600 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20250219 | 203500 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20250219 | 203400 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20250219 | 203300 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20250219 | 203200 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20250219 | 203100 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20250219 | 203000 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20250219 | 202900 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20250219 | 202800 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20250219 | 202700 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20250219 | 202600 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 28797 |
| 33 | 20250219 | 202500 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20250219 | 202400 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20250219 | 202300 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20250219 | 202200 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20250219 | 202100 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20250219 | 202000 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20250219 | 201900 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20250219 | 201800 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20250219 | 201700 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20250219 | 201600 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20250219 | 201500 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20250219 | 201400 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20250219 | 201300 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20250219 | 201200 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20250219 | 201100 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20250219 | 201000 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20250219 | 200900 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20250219 | 200800 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20250219 | 200700 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20250219 | 200600 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20250219 | 200500 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20250219 | 200400 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20250219 | 200300 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20250219 | 200200 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20250219 | 200100 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20250219 | 200000 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20250219 | 195900 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20250219 | 195800 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20250219 | 195700 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20250219 | 195600 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 28797 |
| 63 | 20250219 | 195500 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20250219 | 195400 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20250219 | 195300 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20250219 | 195200 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20250219 | 195100 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20250219 | 195000 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20250219 | 194900 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20250219 | 194800 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20250219 | 194700 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20250219 | 194600 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20250219 | 194500 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20250219 | 194400 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20250219 | 194300 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20250219 | 194200 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20250219 | 194100 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20250219 | 194000 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20250219 | 193900 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20250219 | 193800 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20250219 | 193700 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20250219 | 193600 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20250219 | 193500 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20250219 | 193400 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20250219 | 193300 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20250219 | 193200 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20250219 | 193100 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20250219 | 193000 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20250219 | 192900 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20250219 | 192800 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20250219 | 192700 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20250219 | 192600 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 28797 |
| 93 | 20250219 | 192500 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20250219 | 192400 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20250219 | 192300 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20250219 | 192200 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20250219 | 192100 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20250219 | 192000 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20250219 | 191900 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20250219 | 191800 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20250219 | 191700 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20250219 | 191600 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20250219 | 191500 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20250219 | 191400 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20250219 | 191300 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20250219 | 191200 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20250219 | 191100 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20250219 | 191000 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20250219 | 190900 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20250219 | 190800 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20250219 | 190700 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20250219 | 190600 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20250219 | 190500 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20250219 | 190400 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20250219 | 190300 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20250219 | 190200 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20250219 | 190100 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20250219 | 190000 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20250219 | 185900 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20250219 | 185800 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20250219 | 185700 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20250219 | 185600 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 28797 |
| 123 | 20250219 | 185500 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20250219 | 185400 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20250219 | 185300 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20250219 | 185200 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20250219 | 185100 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20250219 | 185000 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20250219 | 184900 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20250219 | 184800 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20250219 | 184700 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20250219 | 184600 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20250219 | 184500 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20250219 | 184400 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20250219 | 184300 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20250219 | 184200 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20250219 | 184100 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20250219 | 184000 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20250219 | 183900 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20250219 | 183800 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20250219 | 183700 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20250219 | 183600 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20250219 | 183500 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20250219 | 183400 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20250219 | 183300 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20250219 | 183200 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20250219 | 183100 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20250219 | 183000 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20250219 | 182900 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20250219 | 182800 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20250219 | 182700 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20250219 | 182600 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 28797 |
| 153 | 20250219 | 182500 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20250219 | 182400 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20250219 | 182300 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20250219 | 182200 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20250219 | 182100 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20250219 | 182000 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20250219 | 181900 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20250219 | 181800 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20250219 | 181700 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20250219 | 181600 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20250219 | 181500 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20250219 | 181400 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20250219 | 181300 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20250219 | 181200 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20250219 | 181100 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20250219 | 181000 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20250219 | 180900 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20250219 | 180800 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20250219 | 180700 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20250219 | 180600 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20250219 | 180500 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20250219 | 180400 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20250219 | 180300 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20250219 | 180200 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20250219 | 180100 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20250219 | 180000 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20250219 | 175900 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20250219 | 175800 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20250219 | 175700 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20250219 | 175600 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 28797 |
| 183 | 20250219 | 175500 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20250219 | 175400 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20250219 | 175300 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20250219 | 175200 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20250219 | 175100 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20250219 | 175000 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20250219 | 174900 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20250219 | 174800 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20250219 | 174700 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20250219 | 174600 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20250219 | 174500 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20250219 | 174400 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20250219 | 174300 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20250219 | 174200 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20250219 | 174100 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20250219 | 174000 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20250219 | 173900 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20250219 | 173800 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20250219 | 173700 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20250219 | 173600 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20250219 | 173500 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20250219 | 173400 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20250219 | 173300 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20250219 | 173200 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20250219 | 173100 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20250219 | 173000 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20250219 | 172900 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20250219 | 172800 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20250219 | 172700 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20250219 | 172600 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 28797 |
| 213 | 20250219 | 172500 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20250219 | 172400 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 215 | 20250219 | 172300 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 216 | 20250219 | 172200 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 217 | 20250219 | 172100 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 218 | 20250219 | 172000 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 219 | 20250219 | 171900 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 220 | 20250219 | 171800 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 221 | 20250219 | 171700 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 222 | 20250219 | 171600 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 223 | 20250219 | 171500 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 224 | 20250219 | 171400 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 225 | 20250219 | 171300 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 226 | 20250219 | 171200 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 227 | 20250219 | 171100 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 228 | 20250219 | 171000 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 229 | 20250219 | 170900 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 230 | 20250219 | 170800 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 231 | 20250219 | 170700 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 232 | 20250219 | 170600 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 233 | 20250219 | 170500 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 234 | 20250219 | 170400 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 235 | 20250219 | 170300 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 236 | 20250219 | 170200 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 237 | 20250219 | 170100 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 238 | 20250219 | 170000 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 239 | 20250219 | 165900 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 240 | 20250219 | 165800 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 241 | 20250219 | 165700 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 242 | 20250219 | 165600 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 28797 |
| 243 | 20250219 | 165500 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 244 | 20250219 | 165400 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 245 | 20250219 | 165300 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 246 | 20250219 | 165200 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 247 | 20250219 | 165100 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 248 | 20250219 | 165000 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 249 | 20250219 | 164900 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 250 | 20250219 | 164800 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 251 | 20250219 | 164700 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 252 | 20250219 | 164600 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 253 | 20250219 | 164500 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 254 | 20250219 | 164400 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 255 | 20250219 | 164300 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 256 | 20250219 | 164200 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 257 | 20250219 | 164100 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 258 | 20250219 | 164000 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 259 | 20250219 | 163900 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 260 | 20250219 | 163800 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 261 | 20250219 | 163700 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 262 | 20250219 | 163600 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 263 | 20250219 | 163500 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 264 | 20250219 | 163400 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 265 | 20250219 | 163300 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 266 | 20250219 | 163200 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 267 | 20250219 | 163100 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 268 | 20250219 | 163000 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 269 | 20250219 | 162900 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 270 | 20250219 | 162800 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 271 | 20250219 | 162700 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 272 | 20250219 | 162600 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 28797 |
| 273 | 20250219 | 162500 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 274 | 20250219 | 162400 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 275 | 20250219 | 162300 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 276 | 20250219 | 162200 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 277 | 20250219 | 162100 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 278 | 20250219 | 162000 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 279 | 20250219 | 161900 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 280 | 20250219 | 161800 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 281 | 20250219 | 161700 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 282 | 20250219 | 161600 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 283 | 20250219 | 161500 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 284 | 20250219 | 161400 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 285 | 20250219 | 161300 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 286 | 20250219 | 161200 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 287 | 20250219 | 161100 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 288 | 20250219 | 161000 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 289 | 20250219 | 160900 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 290 | 20250219 | 160800 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 291 | 20250219 | 160700 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 292 | 20250219 | 160600 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 293 | 20250219 | 160500 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 294 | 20250219 | 160400 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 295 | 20250219 | 160300 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 296 | 20250219 | 160200 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 297 | 20250219 | 160100 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 298 | 20250219 | 160000 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 299 | 20250219 | 155900 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 300 | 20250219 | 155800 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 301 | 20250219 | 155700 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 302 | 20250219 | 155600 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 28797 |
| 303 | 20250219 | 155500 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 304 | 20250219 | 155400 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 305 | 20250219 | 155300 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 306 | 20250219 | 155200 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 307 | 20250219 | 155100 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 308 | 20250219 | 155000 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 309 | 20250219 | 154900 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 310 | 20250219 | 154800 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 311 | 20250219 | 154700 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 312 | 20250219 | 154600 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 313 | 20250219 | 154500 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 314 | 20250219 | 154400 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 315 | 20250219 | 154300 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 316 | 20250219 | 154200 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 317 | 20250219 | 154100 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 318 | 20250219 | 154000 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 319 | 20250219 | 153900 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 320 | 20250219 | 153800 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 321 | 20250219 | 153700 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 322 | 20250219 | 153600 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 323 | 20250219 | 153500 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 324 | 20250219 | 153400 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 325 | 20250219 | 153300 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 326 | 20250219 | 153200 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 327 | 20250219 | 153100 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 0 |
| 328 | 20250219 | 153000 | 55442169300 | 13070 | 13070 | 13070 | 13070 | 28797 |
| 329 | 20250219 | 152900 | 55065792510 | 13050 | 13050 | 13050 | 13050 | 0 |
| 330 | 20250219 | 152800 | 55065792510 | 13050 | 13050 | 13050 | 13050 | 0 |
| 331 | 20250219 | 152700 | 55065792510 | 13050 | 13050 | 13050 | 13050 | 0 |
| 332 | 20250219 | 152600 | 55065792510 | 13050 | 13050 | 13050 | 13050 | 0 |
| 333 | 20250219 | 152500 | 55065792510 | 13050 | 13050 | 13050 | 13050 | 0 |
| 334 | 20250219 | 152400 | 55065792510 | 13050 | 13050 | 13050 | 13050 | 0 |
| 335 | 20250219 | 152300 | 55065792510 | 13050 | 13050 | 13050 | 13050 | 0 |
| 336 | 20250219 | 152200 | 55065792510 | 13050 | 13050 | 13050 | 13050 | 0 |
| 337 | 20250219 | 152100 | 55065792510 | 13050 | 13050 | 13050 | 13050 | 0 |
| 338 | 20250219 | 152000 | 55065792510 | 13050 | 13050 | 13050 | 13050 | 0 |
| 339 | 20250219 | 151900 | 55065792510 | 13050 | 13080 | 13080 | 13040 | 9100 |
| 340 | 20250219 | 151800 | 54947003600 | 13080 | 13060 | 13080 | 13060 | 1625 |
| 341 | 20250219 | 151700 | 54925764650 | 13080 | 13050 | 13080 | 13040 | 12036 |
| 342 | 20250219 | 151600 | 54768592830 | 13050 | 13060 | 13060 | 13040 | 8408 |
| 343 | 20250219 | 151500 | 54658877230 | 13060 | 13070 | 13070 | 13050 | 4077 |
| 344 | 20250219 | 151400 | 54605629170 | 13060 | 13070 | 13070 | 13050 | 3855 |
| 345 | 20250219 | 151300 | 54555277200 | 13070 | 13060 | 13080 | 13050 | 3815 |
| 346 | 20250219 | 151200 | 54505423040 | 13070 | 13060 | 13070 | 13050 | 2436 |
| 347 | 20250219 | 151100 | 54473618060 | 13060 | 13050 | 13070 | 13040 | 2023 |
| 348 | 20250219 | 151000 | 54447206100 | 13040 | 13060 | 13060 | 13040 | 2656 |
| 349 | 20250219 | 150900 | 54412539620 | 13050 | 13050 | 13060 | 13040 | 1863 |
| 350 | 20250219 | 150800 | 54388230270 | 13050 | 13040 | 13050 | 13030 | 4524 |
| 351 | 20250219 | 150700 | 54329252150 | 13040 | 13040 | 13050 | 13030 | 7662 |
| 352 | 20250219 | 150600 | 54229339690 | 13040 | 13040 | 13050 | 13030 | 4839 |
| 353 | 20250219 | 150500 | 54166236370 | 13040 | 13070 | 13080 | 13040 | 8402 |
| 354 | 20250219 | 150400 | 54056555770 | 13060 | 13070 | 13100 | 13050 | 6975 |
| 355 | 20250219 | 150300 | 53965441230 | 13070 | 13100 | 13110 | 13050 | 12415 |
| 356 | 20250219 | 150200 | 53803150050 | 13100 | 13110 | 13120 | 13100 | 3755 |
| 357 | 20250219 | 150100 | 53753952040 | 13110 | 13120 | 13120 | 13100 | 1132 |
| 358 | 20250219 | 150000 | 53739112100 | 13120 | 13130 | 13140 | 13110 | 2457 |
| 359 | 20250219 | 145900 | 53706865410 | 13130 | 13130 | 13130 | 13120 | 242 |
| 360 | 20250219 | 145800 | 53703689440 | 13130 | 13100 | 13130 | 13100 | 1904 |
| 361 | 20250219 | 145700 | 53678723980 | 13100 | 13080 | 13100 | 13080 | 3081 |
| 362 | 20250219 | 145600 | 53638391730 | 13080 | 13070 | 13090 | 13070 | 2906 |
| 363 | 20250219 | 145500 | 53600381250 | 13080 | 13090 | 13090 | 13070 | 9161 |
| 364 | 20250219 | 145400 | 53480590330 | 13080 | 13100 | 13100 | 13080 | 811 |
| 365 | 20250219 | 145300 | 53469975930 | 13100 | 13090 | 13110 | 13080 | 7025 |
| 366 | 20250219 | 145200 | 53377998250 | 13090 | 13100 | 13100 | 13090 | 1783 |
| 367 | 20250219 | 145100 | 53354652470 | 13100 | 13100 | 13110 | 13090 | 2428 |
| 368 | 20250219 | 145000 | 53322844840 | 13100 | 13100 | 13110 | 13090 | 3185 |
| 369 | 20250219 | 144900 | 53281102500 | 13100 | 13110 | 13110 | 13100 | 2155 |
| 370 | 20250219 | 144800 | 53252864300 | 13110 | 13120 | 13120 | 13110 | 598 |
| 371 | 20250219 | 144700 | 53245024360 | 13120 | 13120 | 13120 | 13100 | 892 |
| 372 | 20250219 | 144600 | 53233337330 | 13120 | 13110 | 13120 | 13100 | 1281 |
| 373 | 20250219 | 144500 | 53216543700 | 13110 | 13100 | 13110 | 13090 | 3026 |
| 374 | 20250219 | 144400 | 53176921020 | 13100 | 13120 | 13120 | 13100 | 15626 |
| 375 | 20250219 | 144300 | 52972154560 | 13120 | 13120 | 13120 | 13110 | 636 |
| 376 | 20250219 | 144200 | 52963810490 | 13120 | 13110 | 13130 | 13110 | 1989 |
| 377 | 20250219 | 144100 | 52937713580 | 13120 | 13130 | 13150 | 13110 | 6927 |
| 378 | 20250219 | 144000 | 52846823730 | 13130 | 13120 | 13130 | 13110 | 1512 |
| 379 | 20250219 | 143900 | 52826980730 | 13120 | 13120 | 13130 | 13110 | 1547 |
| 380 | 20250219 | 143800 | 52806684230 | 13130 | 13120 | 13130 | 13110 | 2787 |
| 381 | 20250219 | 143700 | 52770118860 | 13110 | 13130 | 13130 | 13110 | 2681 |
| 382 | 20250219 | 143600 | 52734950790 | 13120 | 13120 | 13130 | 13120 | 1779 |
| 383 | 20250219 | 143500 | 52711610170 | 13130 | 13120 | 13130 | 13120 | 1261 |
| 384 | 20250219 | 143400 | 52695061560 | 13120 | 13120 | 13130 | 13120 | 637 |
| 385 | 20250219 | 143300 | 52686703820 | 13120 | 13130 | 13130 | 13120 | 888 |
| 386 | 20250219 | 143200 | 52675051250 | 13130 | 13130 | 13130 | 13120 | 1206 |
| 387 | 20250219 | 143100 | 52659225570 | 13120 | 13120 | 13130 | 13110 | 1433 |
| 388 | 20250219 | 143000 | 52640426080 | 13120 | 13120 | 13130 | 13100 | 4747 |
| 389 | 20250219 | 142900 | 52578151850 | 13110 | 13110 | 13120 | 13110 | 2964 |
| 390 | 20250219 | 142800 | 52539293790 | 13110 | 13090 | 13110 | 13090 | 2967 |
| 391 | 20250219 | 142700 | 52500423640 | 13090 | 13120 | 13130 | 13090 | 28882 |
| 392 | 20250219 | 142600 | 52121877520 | 13120 | 13130 | 13140 | 13120 | 4208 |
| 393 | 20250219 | 142500 | 52066644300 | 13130 | 13150 | 13150 | 13130 | 1265 |
| 394 | 20250219 | 142400 | 52050021500 | 13140 | 13150 | 13150 | 13140 | 2125 |
| 395 | 20250219 | 142300 | 52022092990 | 13150 | 13140 | 13160 | 13130 | 1459 |
| 396 | 20250219 | 142200 | 52002900720 | 13130 | 13140 | 13150 | 13130 | 3630 |
| 397 | 20250219 | 142100 | 51955203940 | 13140 | 13150 | 13160 | 13140 | 1634 |
| 398 | 20250219 | 142000 | 51933730400 | 13150 | 13160 | 13160 | 13150 | 3178 |
| 399 | 20250219 | 141900 | 51891932000 | 13150 | 13140 | 13150 | 13130 | 2343 |
| 400 | 20250219 | 141800 | 51861130780 | 13120 | 13150 | 13150 | 13120 | 9357 |
| 401 | 20250219 | 141700 | 51738218290 | 13150 | 13170 | 13170 | 13150 | 9305 |
| 402 | 20250219 | 141600 | 51615809190 | 13160 | 13170 | 13180 | 13160 | 4657 |
| 403 | 20250219 | 141500 | 51554506210 | 13170 | 13180 | 13190 | 13170 | 1328 |
| 404 | 20250219 | 141400 | 51537010500 | 13180 | 13190 | 13190 | 13170 | 4830 |
| 405 | 20250219 | 141300 | 51473368840 | 13200 | 13190 | 13200 | 13180 | 3233 |
| 406 | 20250219 | 141200 | 51430707250 | 13200 | 13230 | 13230 | 13190 | 4837 |
| 407 | 20250219 | 141100 | 51366830750 | 13230 | 13250 | 13250 | 13230 | 423 |
| 408 | 20250219 | 141000 | 51361229970 | 13260 | 13260 | 13260 | 13230 | 2830 |
| 409 | 20250219 | 140900 | 51323722950 | 13240 | 13250 | 13250 | 13220 | 5763 |
| 410 | 20250219 | 140800 | 51247401880 | 13250 | 13230 | 13250 | 13230 | 988 |
| 411 | 20250219 | 140700 | 51234317410 | 13240 | 13210 | 13240 | 13200 | 2612 |
| 412 | 20250219 | 140600 | 51199802230 | 13210 | 13200 | 13210 | 13200 | 558 |
| 413 | 20250219 | 140500 | 51192435720 | 13220 | 13200 | 13220 | 13200 | 2306 |
| 414 | 20250219 | 140400 | 51161981470 | 13200 | 13170 | 13210 | 13170 | 4123 |
| 415 | 20250219 | 140300 | 51107650020 | 13170 | 13200 | 13200 | 13170 | 2848 |
| 416 | 20250219 | 140200 | 51070102630 | 13200 | 13210 | 13210 | 13190 | 1912 |
| 417 | 20250219 | 140100 | 51044865260 | 13220 | 13210 | 13220 | 13200 | 1330 |
| 418 | 20250219 | 140000 | 51027302770 | 13220 | 13190 | 13220 | 13180 | 2397 |
| 419 | 20250219 | 135900 | 50995661210 | 13180 | 13180 | 13210 | 13180 | 4569 |
| 420 | 20250219 | 135800 | 50935408100 | 13190 | 13200 | 13200 | 13190 | 6130 |
| 421 | 20250219 | 135700 | 50854514980 | 13210 | 13250 | 13250 | 13210 | 6119 |
| 422 | 20250219 | 135600 | 50773590800 | 13250 | 13250 | 13260 | 13250 | 882 |
| 423 | 20250219 | 135500 | 50761904090 | 13240 | 13250 | 13280 | 13240 | 2938 |
| 424 | 20250219 | 135400 | 50722947920 | 13250 | 13250 | 13270 | 13240 | 1817 |
| 425 | 20250219 | 135300 | 50698873590 | 13250 | 13260 | 13280 | 13240 | 2162 |
| 426 | 20250219 | 135200 | 50670222510 | 13260 | 13270 | 13280 | 13260 | 3847 |
| 427 | 20250219 | 135100 | 50619176850 | 13270 | 13250 | 13270 | 13240 | 519 |
| 428 | 20250219 | 135000 | 50612296650 | 13260 | 13260 | 13280 | 13230 | 4011 |
| 429 | 20250219 | 134900 | 50559140510 | 13260 | 13250 | 13260 | 13220 | 2834 |
| 430 | 20250219 | 134800 | 50521655820 | 13250 | 13290 | 13290 | 13220 | 4699 |
| 431 | 20250219 | 134700 | 50459366400 | 13290 | 13310 | 13320 | 13280 | 6526 |
| 432 | 20250219 | 134600 | 50372617800 | 13310 | 13300 | 13320 | 13290 | 6360 |
| 433 | 20250219 | 134500 | 50287992450 | 13280 | 13230 | 13330 | 13230 | 12470 |
| 434 | 20250219 | 134400 | 50122225480 | 13230 | 13230 | 13250 | 13220 | 4749 |
| 435 | 20250219 | 134300 | 50059407070 | 13250 | 13270 | 13270 | 13240 | 3113 |
| 436 | 20250219 | 134200 | 50018155430 | 13260 | 13270 | 13280 | 13260 | 2038 |
| 437 | 20250219 | 134100 | 49991117040 | 13280 | 13300 | 13310 | 13270 | 4883 |
| 438 | 20250219 | 134000 | 49926248590 | 13300 | 13270 | 13320 | 13260 | 15129 |
| 439 | 20250219 | 133900 | 49725265170 | 13270 | 13240 | 13270 | 13210 | 5726 |
| 440 | 20250219 | 133800 | 49649377010 | 13230 | 13220 | 13240 | 13210 | 2075 |
| 441 | 20250219 | 133700 | 49621927520 | 13220 | 13260 | 13260 | 13220 | 3375 |
| 442 | 20250219 | 133600 | 49577265890 | 13240 | 13240 | 13260 | 13220 | 2760 |
| 443 | 20250219 | 133500 | 49540703870 | 13210 | 13170 | 13250 | 13170 | 4444 |
| 444 | 20250219 | 133400 | 49481994570 | 13170 | 13170 | 13180 | 13160 | 4709 |
| 445 | 20250219 | 133300 | 49419973450 | 13170 | 13200 | 13200 | 13140 | 17906 |
| 446 | 20250219 | 133200 | 49184218750 | 13210 | 13200 | 13220 | 13200 | 10074 |
| 447 | 20250219 | 133100 | 49051134310 | 13210 | 13240 | 13240 | 13210 | 7501 |
| 448 | 20250219 | 133000 | 48951983070 | 13230 | 13240 | 13250 | 13210 | 12098 |
| 449 | 20250219 | 132900 | 48791952940 | 13240 | 13260 | 13290 | 13230 | 17014 |
| 450 | 20250219 | 132800 | 48566425210 | 13250 | 13360 | 13370 | 13250 | 48297 |
| 451 | 20250219 | 132700 | 47923356460 | 13370 | 13440 | 13450 | 13350 | 43660 |
| 452 | 20250219 | 132600 | 47338855250 | 13430 | 13240 | 13450 | 13220 | 72503 |
| 453 | 20250219 | 132500 | 46370040260 | 13210 | 13200 | 13250 | 13200 | 7186 |
| 454 | 20250219 | 132400 | 46274990810 | 13200 | 13190 | 13200 | 13180 | 1139 |
| 455 | 20250219 | 132300 | 46259967150 | 13180 | 13200 | 13200 | 13180 | 963 |
| 456 | 20250219 | 132200 | 46247267110 | 13200 | 13200 | 13210 | 13190 | 732 |
| 457 | 20250219 | 132100 | 46237605370 | 13200 | 13210 | 13210 | 13200 | 67 |
| 458 | 20250219 | 132000 | 46236720790 | 13210 | 13180 | 13210 | 13160 | 3743 |
| 459 | 20250219 | 131900 | 46187407020 | 13180 | 13180 | 13180 | 13160 | 1565 |
| 460 | 20250219 | 131800 | 46166793110 | 13180 | 13170 | 13180 | 13160 | 1656 |
| 461 | 20250219 | 131700 | 46144996930 | 13170 | 13170 | 13180 | 13160 | 3718 |
| 462 | 20250219 | 131600 | 46096030610 | 13170 | 13190 | 13190 | 13170 | 5063 |
| 463 | 20250219 | 131500 | 46029311690 | 13190 | 13190 | 13210 | 13190 | 2055 |
| 464 | 20250219 | 131400 | 46002197300 | 13200 | 13220 | 13220 | 13200 | 1603 |
| 465 | 20250219 | 131300 | 45981028730 | 13220 | 13220 | 13230 | 13210 | 2604 |
| 466 | 20250219 | 131200 | 45946606770 | 13220 | 13220 | 13220 | 13210 | 2926 |
| 467 | 20250219 | 131100 | 45907936000 | 13220 | 13210 | 13220 | 13200 | 1686 |
| 468 | 20250219 | 131000 | 45885654270 | 13210 | 13190 | 13210 | 13190 | 1739 |
| 469 | 20250219 | 130900 | 45862710720 | 13190 | 13190 | 13190 | 13180 | 197 |
| 470 | 20250219 | 130800 | 45860112550 | 13190 | 13200 | 13210 | 13190 | 1055 |
| 471 | 20250219 | 130700 | 45846195290 | 13200 | 13210 | 13210 | 13200 | 454 |
| 472 | 20250219 | 130600 | 45840201540 | 13200 | 13190 | 13210 | 13190 | 1394 |
| 473 | 20250219 | 130500 | 45821809510 | 13190 | 13220 | 13220 | 13190 | 2093 |
| 474 | 20250219 | 130400 | 45794181960 | 13220 | 13220 | 13230 | 13210 | 1026 |
| 475 | 20250219 | 130300 | 45780624370 | 13220 | 13200 | 13220 | 13200 | 458 |
| 476 | 20250219 | 130200 | 45774578750 | 13200 | 13210 | 13210 | 13200 | 2836 |
| 477 | 20250219 | 130100 | 45737139530 | 13200 | 13220 | 13220 | 13200 | 545 |
| 478 | 20250219 | 130000 | 45729943530 | 13220 | 13200 | 13220 | 13190 | 2601 |
| 479 | 20250219 | 125900 | 45695616340 | 13200 | 13180 | 13200 | 13170 | 1432 |
| 480 | 20250219 | 125800 | 45676733200 | 13180 | 13210 | 13220 | 13180 | 2957 |
| 481 | 20250219 | 125700 | 45637678150 | 13220 | 13210 | 13230 | 13210 | 2128 |
| 482 | 20250219 | 125600 | 45609554700 | 13200 | 13160 | 13210 | 13140 | 6425 |
| 483 | 20250219 | 125500 | 45524960800 | 13160 | 13160 | 13160 | 13150 | 689 |
| 484 | 20250219 | 125400 | 45515897840 | 13170 | 13170 | 13170 | 13150 | 1713 |
| 485 | 20250219 | 125300 | 45493353020 | 13160 | 13150 | 13160 | 13130 | 4310 |
| 486 | 20250219 | 125200 | 45436735900 | 13150 | 13160 | 13180 | 13140 | 7642 |
| 487 | 20250219 | 125100 | 45336239680 | 13170 | 13150 | 13180 | 13150 | 801 |
| 488 | 20250219 | 125000 | 45325699440 | 13150 | 13150 | 13190 | 13150 | 1480 |
| 489 | 20250219 | 124900 | 45306210090 | 13150 | 13140 | 13160 | 13130 | 1174 |
| 490 | 20250219 | 124800 | 45290783460 | 13140 | 13130 | 13160 | 13130 | 2382 |
| 491 | 20250219 | 124700 | 45259484580 | 13130 | 13130 | 13150 | 13120 | 5864 |
| 492 | 20250219 | 124600 | 45182523260 | 13130 | 13130 | 13150 | 13120 | 4481 |
| 493 | 20250219 | 124500 | 45123685170 | 13140 | 13160 | 13160 | 13130 | 24077 |
| 494 | 20250219 | 124400 | 44807187990 | 13160 | 13150 | 13160 | 13150 | 10429 |
| 495 | 20250219 | 124300 | 44670024830 | 13150 | 13180 | 13180 | 13150 | 22322 |
| 496 | 20250219 | 124200 | 44376268410 | 13190 | 13200 | 13210 | 13180 | 17002 |
| 497 | 20250219 | 124100 | 44151959890 | 13210 | 13200 | 13220 | 13200 | 2838 |
| 498 | 20250219 | 124000 | 44114487250 | 13210 | 13210 | 13210 | 13200 | 2476 |
| 499 | 20250219 | 123900 | 44081787290 | 13200 | 13220 | 13220 | 13200 | 4470 |
| 500 | 20250219 | 123800 | 44022730840 | 13220 | 13230 | 13240 | 13210 | 5031 |
| 501 | 20250219 | 123700 | 43956222280 | 13240 | 13240 | 13270 | 13230 | 1526 |
| 502 | 20250219 | 123600 | 43936014270 | 13250 | 13270 | 13270 | 13230 | 1831 |
| 503 | 20250219 | 123500 | 43911743960 | 13270 | 13230 | 13270 | 13230 | 2602 |
| 504 | 20250219 | 123400 | 43877269210 | 13240 | 13240 | 13250 | 13230 | 2859 |
| 505 | 20250219 | 123300 | 43839437110 | 13250 | 13270 | 13270 | 13250 | 3165 |
| 506 | 20250219 | 123200 | 43797489580 | 13270 | 13280 | 13280 | 13260 | 2340 |
| 507 | 20250219 | 123100 | 43766424230 | 13280 | 13300 | 13300 | 13280 | 2844 |
| 508 | 20250219 | 123000 | 43728626860 | 13300 | 13290 | 13310 | 13280 | 14182 |
| 509 | 20250219 | 122900 | 43540010730 | 13290 | 13280 | 13290 | 13280 | 3022 |
| 510 | 20250219 | 122800 | 43499871680 | 13280 | 13270 | 13280 | 13260 | 1455 |
| 511 | 20250219 | 122700 | 43480559740 | 13270 | 13280 | 13280 | 13260 | 2276 |
| 512 | 20250219 | 122600 | 43450356850 | 13280 | 13270 | 13280 | 13260 | 2773 |
| 513 | 20250219 | 122500 | 43413557580 | 13270 | 13260 | 13270 | 13250 | 1088 |
| 514 | 20250219 | 122400 | 43399126410 | 13260 | 13260 | 13270 | 13250 | 2640 |
| 515 | 20250219 | 122300 | 43364122610 | 13260 | 13250 | 13270 | 13250 | 1601 |
| 516 | 20250219 | 122200 | 43342896900 | 13250 | 13210 | 13250 | 13210 | 3802 |
| 517 | 20250219 | 122100 | 43292539400 | 13210 | 13210 | 13250 | 13200 | 5033 |
| 518 | 20250219 | 122000 | 43226054100 | 13200 | 13220 | 13250 | 13200 | 3699 |
| 519 | 20250219 | 121900 | 43177181070 | 13230 | 13210 | 13270 | 13210 | 2935 |
| 520 | 20250219 | 121800 | 43138282030 | 13210 | 13210 | 13220 | 13200 | 880 |
| 521 | 20250219 | 121700 | 43126662400 | 13210 | 13200 | 13210 | 13190 | 3092 |
| 522 | 20250219 | 121600 | 43085850460 | 13210 | 13230 | 13260 | 13210 | 12317 |
| 523 | 20250219 | 121500 | 42922927510 | 13250 | 13250 | 13260 | 13230 | 5273 |
| 524 | 20250219 | 121400 | 42853127420 | 13260 | 13250 | 13280 | 13240 | 3032 |
| 525 | 20250219 | 121300 | 42812925160 | 13250 | 13230 | 13250 | 13230 | 3459 |
| 526 | 20250219 | 121200 | 42767140990 | 13240 | 13250 | 13250 | 13230 | 4781 |
| 527 | 20250219 | 121100 | 42703842170 | 13250 | 13240 | 13250 | 13230 | 1493 |
| 528 | 20250219 | 121000 | 42684079810 | 13240 | 13250 | 13250 | 13230 | 542 |
| 529 | 20250219 | 120900 | 42676901900 | 13230 | 13230 | 13250 | 13230 | 3493 |
| 530 | 20250219 | 120800 | 42630673880 | 13230 | 13220 | 13240 | 13210 | 5436 |
| 531 | 20250219 | 120700 | 42558780070 | 13210 | 13200 | 13220 | 13200 | 1558 |
| 532 | 20250219 | 120600 | 42538199500 | 13200 | 13200 | 13210 | 13200 | 649 |
| 533 | 20250219 | 120500 | 42529628220 | 13210 | 13210 | 13220 | 13200 | 4802 |
| 534 | 20250219 | 120400 | 42466233240 | 13210 | 13200 | 13210 | 13200 | 3025 |
| 535 | 20250219 | 120300 | 42426294760 | 13200 | 13210 | 13210 | 13200 | 672 |
| 536 | 20250219 | 120200 | 42417422900 | 13210 | 13210 | 13210 | 13200 | 3364 |
| 537 | 20250219 | 120100 | 42373014850 | 13210 | 13210 | 13220 | 13200 | 728 |
| 538 | 20250219 | 120000 | 42363398450 | 13210 | 13210 | 13220 | 13200 | 3533 |
| 539 | 20250219 | 115900 | 42316745540 | 13200 | 13180 | 13210 | 13180 | 5124 |
| 540 | 20250219 | 115800 | 42249160360 | 13180 | 13210 | 13210 | 13180 | 8028 |
| 541 | 20250219 | 115700 | 42143257590 | 13200 | 13210 | 13220 | 13200 | 2875 |
| 542 | 20250219 | 115600 | 42105280840 | 13210 | 13230 | 13240 | 13210 | 2540 |
| 543 | 20250219 | 115500 | 42071697570 | 13240 | 13240 | 13250 | 13220 | 1941 |
| 544 | 20250219 | 115400 | 42046014660 | 13240 | 13240 | 13250 | 13230 | 3133 |
| 545 | 20250219 | 115300 | 42004544220 | 13230 | 13220 | 13230 | 13220 | 1135 |
| 546 | 20250219 | 115200 | 41989537930 | 13230 | 13250 | 13250 | 13210 | 3742 |
| 547 | 20250219 | 115100 | 41940049310 | 13250 | 13240 | 13250 | 13230 | 2239 |
| 548 | 20250219 | 115000 | 41910400600 | 13240 | 13230 | 13250 | 13220 | 898 |
| 549 | 20250219 | 114900 | 41898519790 | 13230 | 13220 | 13230 | 13190 | 11186 |
| 550 | 20250219 | 114800 | 41750807890 | 13220 | 13230 | 13240 | 13220 | 3885 |
| 551 | 20250219 | 114700 | 41699437130 | 13230 | 13240 | 13250 | 13220 | 2776 |
| 552 | 20250219 | 114600 | 41662693370 | 13240 | 13260 | 13260 | 13210 | 5529 |
| 553 | 20250219 | 114500 | 41589547610 | 13250 | 13290 | 13290 | 13250 | 10588 |
| 554 | 20250219 | 114400 | 41449035770 | 13290 | 13280 | 13290 | 13280 | 4088 |
| 555 | 20250219 | 114300 | 41394725270 | 13280 | 13290 | 13300 | 13280 | 8791 |
| 556 | 20250219 | 114200 | 41277962280 | 13280 | 13300 | 13330 | 13270 | 14818 |
| 557 | 20250219 | 114100 | 41080899850 | 13300 | 13270 | 13300 | 13250 | 7159 |
| 558 | 20250219 | 114000 | 40985834530 | 13270 | 13230 | 13270 | 13200 | 11042 |
| 559 | 20250219 | 113900 | 40839491830 | 13240 | 13210 | 13240 | 13160 | 4534 |
| 560 | 20250219 | 113800 | 40779680420 | 13190 | 13190 | 13230 | 13190 | 5248 |
| 561 | 20250219 | 113700 | 40710438160 | 13190 | 13260 | 13260 | 13160 | 23130 |
| 562 | 20250219 | 113600 | 40405145540 | 13270 | 13260 | 13270 | 13240 | 4699 |
| 563 | 20250219 | 113500 | 40342821330 | 13240 | 13260 | 13280 | 13240 | 7658 |
| 564 | 20250219 | 113400 | 40241308900 | 13280 | 13270 | 13280 | 13250 | 4097 |
| 565 | 20250219 | 113300 | 40186947190 | 13260 | 13270 | 13270 | 13260 | 2106 |
| 566 | 20250219 | 113200 | 40159009840 | 13270 | 13230 | 13270 | 13190 | 8734 |
| 567 | 20250219 | 113100 | 40043378220 | 13230 | 13250 | 13250 | 13200 | 5238 |
| 568 | 20250219 | 113000 | 39974163210 | 13240 | 13240 | 13250 | 13210 | 6532 |
| 569 | 20250219 | 112900 | 39887790880 | 13240 | 13270 | 13280 | 13240 | 9568 |
| 570 | 20250219 | 112800 | 39760889870 | 13260 | 13240 | 13270 | 13230 | 8203 |
| 571 | 20250219 | 112700 | 39652190830 | 13240 | 13220 | 13250 | 13150 | 41327 |
| 572 | 20250219 | 112600 | 39106989260 | 13230 | 13250 | 13290 | 13210 | 16366 |
| 573 | 20250219 | 112500 | 38890414650 | 13250 | 13310 | 13310 | 13250 | 28884 |
| 574 | 20250219 | 112400 | 38507092030 | 13320 | 13340 | 13340 | 13310 | 5450 |
| 575 | 20250219 | 112300 | 38434496140 | 13320 | 13300 | 13330 | 13280 | 14845 |
| 576 | 20250219 | 112200 | 38236999470 | 13280 | 13320 | 13340 | 13280 | 18265 |
| 577 | 20250219 | 112100 | 37993989010 | 13340 | 13330 | 13370 | 13280 | 47827 |
| 578 | 20250219 | 112000 | 37356716660 | 13330 | 13460 | 13460 | 13320 | 59803 |
| 579 | 20250219 | 111900 | 36556505140 | 13460 | 13450 | 13480 | 13450 | 9963 |
| 580 | 20250219 | 111800 | 36422350290 | 13460 | 13420 | 13480 | 13420 | 14257 |
| 581 | 20250219 | 111700 | 36230536690 | 13420 | 13470 | 13480 | 13420 | 23493 |
| 582 | 20250219 | 111600 | 35914769550 | 13470 | 13450 | 13500 | 13450 | 33595 |
| 583 | 20250219 | 111500 | 35461951160 | 13460 | 13490 | 13490 | 13440 | 21346 |
| 584 | 20250219 | 111400 | 35174522690 | 13490 | 13450 | 13500 | 13420 | 44207 |
| 585 | 20250219 | 111300 | 34579417930 | 13440 | 13470 | 13480 | 13430 | 20346 |
| 586 | 20250219 | 111200 | 34305531970 | 13470 | 13460 | 13480 | 13400 | 35684 |
| 587 | 20250219 | 111100 | 33826416860 | 13460 | 13440 | 13500 | 13440 | 59690 |
| 588 | 20250219 | 111000 | 33021584480 | 13440 | 13440 | 13480 | 13430 | 36227 |
| 589 | 20250219 | 110900 | 32534068320 | 13440 | 13410 | 13490 | 13410 | 58217 |
| 590 | 20250219 | 110800 | 31750325650 | 13410 | 13360 | 13480 | 13330 | 67960 |
| 591 | 20250219 | 110700 | 30838332310 | 13360 | 13470 | 13470 | 13320 | 103138 |
| 592 | 20250219 | 110600 | 29455490130 | 13470 | 13460 | 13540 | 13400 | 299000 |
| 593 | 20250219 | 110500 | 25426096740 | 13460 | 13300 | 13460 | 13290 | 239900 |
| 594 | 20250219 | 110400 | 22212686990 | 13300 | 13200 | 13300 | 13190 | 66894 |
| 595 | 20250219 | 110300 | 21325626300 | 13200 | 13190 | 13200 | 13190 | 4510 |
| 596 | 20250219 | 110200 | 21266115220 | 13200 | 13200 | 13200 | 13190 | 3718 |
| 597 | 20250219 | 110100 | 21217041120 | 13200 | 13180 | 13200 | 13180 | 2637 |
| 598 | 20250219 | 110000 | 21182259590 | 13180 | 13190 | 13200 | 13180 | 4521 |
| 599 | 20250219 | 105900 | 21122614040 | 13190 | 13160 | 13200 | 13150 | 10613 |
| 600 | 20250219 | 105800 | 20982751860 | 13150 | 13160 | 13170 | 13150 | 2051 |
| 601 | 20250219 | 105700 | 20955753230 | 13160 | 13170 | 13170 | 13160 | 2193 |
| 602 | 20250219 | 105600 | 20926883380 | 13170 | 13160 | 13170 | 13130 | 4758 |
| 603 | 20250219 | 105500 | 20864323040 | 13160 | 13170 | 13180 | 13150 | 4273 |
| 604 | 20250219 | 105400 | 20808056640 | 13170 | 13170 | 13190 | 13160 | 6134 |
| 605 | 20250219 | 105300 | 20727267470 | 13170 | 13220 | 13230 | 13170 | 13156 |
| 606 | 20250219 | 105200 | 20553579100 | 13220 | 13190 | 13220 | 13170 | 15839 |
| 607 | 20250219 | 105100 | 20344412990 | 13200 | 13180 | 13200 | 13160 | 19988 |
| 608 | 20250219 | 105000 | 20081025250 | 13170 | 13110 | 13180 | 13110 | 23852 |
| 609 | 20250219 | 104900 | 19767182690 | 13130 | 13120 | 13130 | 13090 | 6829 |
| 610 | 20250219 | 104800 | 19677621750 | 13120 | 13120 | 13130 | 13100 | 17516 |
| 611 | 20250219 | 104700 | 19447942780 | 13120 | 13110 | 13130 | 13110 | 7536 |
| 612 | 20250219 | 104600 | 19349062710 | 13110 | 13070 | 13110 | 13070 | 8123 |
| 613 | 20250219 | 104500 | 19242694630 | 13070 | 13000 | 13070 | 12990 | 4881 |
| 614 | 20250219 | 104400 | 19179105590 | 12990 | 13000 | 13010 | 12990 | 4085 |
| 615 | 20250219 | 104300 | 19126002930 | 13000 | 13000 | 13010 | 12990 | 3492 |
| 616 | 20250219 | 104200 | 19080601980 | 13000 | 13000 | 13010 | 12980 | 5163 |
| 617 | 20250219 | 104100 | 19013521880 | 13000 | 13000 | 13020 | 13000 | 951 |
| 618 | 20250219 | 104000 | 19001151400 | 13010 | 13010 | 13010 | 12990 | 2567 |
| 619 | 20250219 | 103900 | 18967778510 | 13000 | 13020 | 13020 | 12990 | 1625 |
| 620 | 20250219 | 103800 | 18946662760 | 13020 | 12990 | 13020 | 12980 | 5965 |
| 621 | 20250219 | 103700 | 18869126090 | 12980 | 12990 | 13000 | 12980 | 9466 |
| 622 | 20250219 | 103600 | 18746135480 | 13000 | 13010 | 13020 | 12990 | 22073 |
| 623 | 20250219 | 103500 | 18459054080 | 13020 | 13030 | 13030 | 13010 | 12321 |
| 624 | 20250219 | 103400 | 18298661680 | 13030 | 13040 | 13050 | 13020 | 4889 |
| 625 | 20250219 | 103300 | 18234978600 | 13040 | 13030 | 13040 | 13030 | 6553 |
| 626 | 20250219 | 103200 | 18149589650 | 13030 | 13050 | 13050 | 13030 | 7474 |
| 627 | 20250219 | 103100 | 18052141750 | 13060 | 13050 | 13070 | 13050 | 4056 |
| 628 | 20250219 | 103000 | 17999187740 | 13050 | 13030 | 13060 | 13030 | 1170 |
| 629 | 20250219 | 102900 | 17983927810 | 13040 | 13050 | 13060 | 13030 | 7478 |
| 630 | 20250219 | 102800 | 17886417420 | 13050 | 13070 | 13070 | 13050 | 1687 |
| 631 | 20250219 | 102700 | 17864378680 | 13060 | 13060 | 13060 | 13050 | 4339 |
| 632 | 20250219 | 102600 | 17807725500 | 13040 | 13060 | 13060 | 13030 | 7435 |
| 633 | 20250219 | 102500 | 17710725500 | 13060 | 13070 | 13070 | 13060 | 5835 |
| 634 | 20250219 | 102400 | 17634519420 | 13060 | 13080 | 13120 | 13060 | 6891 |
| 635 | 20250219 | 102300 | 17544406090 | 13080 | 13110 | 13110 | 13070 | 3315 |
| 636 | 20250219 | 102200 | 17501044110 | 13080 | 13120 | 13120 | 13080 | 4149 |
| 637 | 20250219 | 102100 | 17446716880 | 13120 | 13120 | 13140 | 13120 | 1685 |
| 638 | 20250219 | 102000 | 17424595560 | 13130 | 13110 | 13140 | 13100 | 4411 |
| 639 | 20250219 | 101900 | 17366684050 | 13110 | 13090 | 13120 | 13080 | 3894 |
| 640 | 20250219 | 101800 | 17315688590 | 13100 | 13110 | 13120 | 13090 | 5488 |
| 641 | 20250219 | 101700 | 17243763080 | 13120 | 13140 | 13160 | 13110 | 3199 |
| 642 | 20250219 | 101600 | 17201752220 | 13110 | 13150 | 13160 | 13110 | 3426 |
| 643 | 20250219 | 101500 | 17156731360 | 13140 | 13140 | 13160 | 13110 | 9524 |
| 644 | 20250219 | 101400 | 17031615820 | 13150 | 13130 | 13170 | 13130 | 6071 |
| 645 | 20250219 | 101300 | 16951763840 | 13140 | 13140 | 13150 | 13120 | 5208 |
| 646 | 20250219 | 101200 | 16883350940 | 13140 | 13160 | 13160 | 13140 | 4812 |
| 647 | 20250219 | 101100 | 16820095940 | 13160 | 13100 | 13160 | 13100 | 13576 |
| 648 | 20250219 | 101000 | 16641693390 | 13100 | 13100 | 13110 | 13080 | 1555 |
| 649 | 20250219 | 100900 | 16621336440 | 13100 | 13110 | 13120 | 13090 | 1828 |
| 650 | 20250219 | 100800 | 16597381480 | 13120 | 13100 | 13130 | 13100 | 3927 |
| 651 | 20250219 | 100700 | 16545882050 | 13100 | 13100 | 13110 | 13100 | 1367 |
| 652 | 20250219 | 100600 | 16527972180 | 13110 | 13120 | 13120 | 13100 | 1644 |
| 653 | 20250219 | 100500 | 16506429020 | 13120 | 13060 | 13140 | 13050 | 7532 |
| 654 | 20250219 | 100400 | 16407707690 | 13040 | 13020 | 13100 | 13020 | 5544 |
| 655 | 20250219 | 100300 | 16335472390 | 13020 | 13060 | 13060 | 13020 | 13550 |
| 656 | 20250219 | 100200 | 16158849560 | 13050 | 13070 | 13080 | 13050 | 10616 |
| 657 | 20250219 | 100100 | 16020216660 | 13080 | 13070 | 13110 | 13060 | 5181 |
| 658 | 20250219 | 100000 | 15952428600 | 13080 | 13070 | 13130 | 13060 | 6272 |
| 659 | 20250219 | 095900 | 15870398380 | 13070 | 13090 | 13090 | 13070 | 6216 |
| 660 | 20250219 | 095800 | 15789128700 | 13090 | 13070 | 13090 | 13060 | 2808 |
| 661 | 20250219 | 095700 | 15752406910 | 13070 | 13070 | 13080 | 13060 | 14070 |
| 662 | 20250219 | 095600 | 15568533620 | 13080 | 13100 | 13100 | 13070 | 9724 |
| 663 | 20250219 | 095500 | 15441277040 | 13100 | 13110 | 13110 | 13090 | 2315 |
| 664 | 20250219 | 095400 | 15410949210 | 13100 | 13080 | 13100 | 13080 | 3129 |
| 665 | 20250219 | 095300 | 15369983750 | 13090 | 13100 | 13110 | 13080 | 7298 |
| 666 | 20250219 | 095200 | 15274394790 | 13100 | 13100 | 13120 | 13080 | 6062 |
| 667 | 20250219 | 095100 | 15195045410 | 13100 | 13130 | 13140 | 13100 | 6069 |
| 668 | 20250219 | 095000 | 15115465700 | 13130 | 13140 | 13150 | 13110 | 2905 |
| 669 | 20250219 | 094900 | 15077322580 | 13150 | 13110 | 13150 | 13080 | 11335 |
| 670 | 20250219 | 094800 | 14928827450 | 13100 | 13130 | 13130 | 13100 | 7109 |
| 671 | 20250219 | 094700 | 14835597020 | 13120 | 13170 | 13170 | 13120 | 14206 |
| 672 | 20250219 | 094600 | 14648908500 | 13150 | 13200 | 13200 | 13140 | 9293 |
| 673 | 20250219 | 094500 | 14526646120 | 13200 | 13230 | 13240 | 13180 | 10929 |
| 674 | 20250219 | 094400 | 14382217740 | 13230 | 13210 | 13230 | 13210 | 10623 |
| 675 | 20250219 | 094300 | 14241727810 | 13210 | 13160 | 13220 | 13160 | 11081 |
| 676 | 20250219 | 094200 | 14095499300 | 13160 | 13210 | 13220 | 13160 | 17950 |
| 677 | 20250219 | 094100 | 13858783420 | 13220 | 13210 | 13220 | 13180 | 10912 |
| 678 | 20250219 | 094000 | 13714678660 | 13220 | 13180 | 13220 | 13170 | 10554 |
| 679 | 20250219 | 093900 | 13575435620 | 13170 | 13150 | 13200 | 13120 | 13103 |
| 680 | 20250219 | 093800 | 13402863700 | 13140 | 13110 | 13140 | 13110 | 3949 |
| 681 | 20250219 | 093700 | 13351035900 | 13130 | 13150 | 13150 | 13100 | 8308 |
| 682 | 20250219 | 093600 | 13242007990 | 13150 | 13180 | 13200 | 13140 | 7526 |
| 683 | 20250219 | 093500 | 13142948370 | 13180 | 13130 | 13190 | 13130 | 13486 |
| 684 | 20250219 | 093400 | 12965551860 | 13110 | 13070 | 13130 | 13060 | 15141 |
| 685 | 20250219 | 093300 | 12767404440 | 13070 | 13120 | 13120 | 13070 | 4981 |
| 686 | 20250219 | 093200 | 12702196530 | 13120 | 13140 | 13140 | 13110 | 4815 |
| 687 | 20250219 | 093100 | 12639012020 | 13140 | 13120 | 13150 | 13100 | 8928 |
| 688 | 20250219 | 093000 | 12521896070 | 13110 | 13180 | 13190 | 13100 | 12964 |
| 689 | 20250219 | 092900 | 12351524490 | 13180 | 13150 | 13190 | 13150 | 7351 |
| 690 | 20250219 | 092800 | 12254672130 | 13150 | 13100 | 13150 | 13100 | 8130 |
| 691 | 20250219 | 092700 | 12147876940 | 13120 | 13110 | 13140 | 13090 | 8286 |
| 692 | 20250219 | 092600 | 12039277330 | 13110 | 13040 | 13110 | 13030 | 12346 |
| 693 | 20250219 | 092500 | 11877928750 | 13040 | 13110 | 13120 | 13020 | 28676 |
| 694 | 20250219 | 092400 | 11503082030 | 13110 | 13260 | 13270 | 13110 | 40687 |
| 695 | 20250219 | 092300 | 10967415840 | 13270 | 13190 | 13290 | 13180 | 64942 |
| 696 | 20250219 | 092200 | 10107055880 | 13190 | 13180 | 13190 | 13130 | 42167 |
| 697 | 20250219 | 092100 | 9552113050 | 13170 | 13240 | 13240 | 13170 | 18936 |
| 698 | 20250219 | 092000 | 9302202770 | 13200 | 13210 | 13240 | 13180 | 50120 |
| 699 | 20250219 | 091900 | 8639808950 | 13220 | 13230 | 13230 | 13170 | 27488 |
| 700 | 20250219 | 091800 | 8276892730 | 13230 | 13240 | 13280 | 13230 | 31691 |
| 701 | 20250219 | 091700 | 7856807520 | 13230 | 13180 | 13290 | 13170 | 107844 |
| 702 | 20250219 | 091600 | 6429607440 | 13170 | 13100 | 13190 | 13100 | 37795 |
| 703 | 20250219 | 091500 | 5932507350 | 13100 | 13120 | 13140 | 13090 | 15716 |
| 704 | 20250219 | 091400 | 5726497880 | 13120 | 13170 | 13180 | 13120 | 23933 |
| 705 | 20250219 | 091300 | 5411817790 | 13180 | 13170 | 13180 | 13140 | 27561 |
| 706 | 20250219 | 091200 | 5049047250 | 13170 | 13080 | 13190 | 13070 | 66922 |
| 707 | 20250219 | 091100 | 4169702240 | 13070 | 13090 | 13100 | 13000 | 26088 |
| 708 | 20250219 | 091000 | 3829321180 | 13100 | 13070 | 13100 | 13020 | 30122 |
| 709 | 20250219 | 090900 | 3436054650 | 13060 | 13120 | 13120 | 13030 | 26820 |
| 710 | 20250219 | 090800 | 3085288100 | 13120 | 13080 | 13130 | 13060 | 60639 |
| 711 | 20250219 | 090700 | 2291020420 | 13070 | 13040 | 13080 | 13010 | 28759 |
| 712 | 20250219 | 090600 | 1915591700 | 13010 | 13050 | 13060 | 13010 | 34693 |
| 713 | 20250219 | 090500 | 1463057730 | 13050 | 13050 | 13070 | 13020 | 17215 |
| 714 | 20250219 | 090400 | 1238396320 | 13050 | 12970 | 13090 | 12970 | 24402 |
| 715 | 20250219 | 090300 | 920509560 | 12980 | 12900 | 12980 | 12880 | 14953 |
| 716 | 20250219 | 090200 | 726950910 | 12900 | 12840 | 12920 | 12840 | 9993 |
| 717 | 20250219 | 090100 | 598193230 | 12870 | 12940 | 12940 | 12830 | 11716 |
| 718 | 20250219 | 090000 | 447211060 | 12940 | 12910 | 12960 | 12840 | 34451 |