38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 205500 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 16329 |
| 3 | 20250224 | 205400 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20250224 | 205300 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20250224 | 205200 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20250224 | 205100 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20250224 | 205000 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20250224 | 204900 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20250224 | 204800 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20250224 | 204700 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20250224 | 204600 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20250224 | 204500 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20250224 | 204400 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20250224 | 204300 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20250224 | 204200 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20250224 | 204100 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20250224 | 204000 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20250224 | 203900 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20250224 | 203800 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20250224 | 203700 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20250224 | 203600 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20250224 | 203500 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20250224 | 203400 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20250224 | 203300 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20250224 | 203200 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20250224 | 203100 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20250224 | 203000 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20250224 | 202900 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20250224 | 202800 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20250224 | 202700 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20250224 | 202600 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20250224 | 202500 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 16329 |
| 33 | 20250224 | 202400 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20250224 | 202300 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20250224 | 202200 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20250224 | 202100 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20250224 | 202000 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20250224 | 201900 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20250224 | 201800 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20250224 | 201700 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20250224 | 201600 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20250224 | 201500 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20250224 | 201400 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20250224 | 201300 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20250224 | 201200 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20250224 | 201100 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20250224 | 201000 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20250224 | 200900 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20250224 | 200800 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20250224 | 200700 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20250224 | 200600 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20250224 | 200500 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20250224 | 200400 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20250224 | 200300 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20250224 | 200200 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20250224 | 200100 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20250224 | 200000 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20250224 | 195900 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20250224 | 195800 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20250224 | 195700 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20250224 | 195600 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20250224 | 195500 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 16329 |
| 63 | 20250224 | 195400 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20250224 | 195300 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20250224 | 195200 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20250224 | 195100 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20250224 | 195000 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20250224 | 194900 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20250224 | 194800 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20250224 | 194700 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20250224 | 194600 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20250224 | 194500 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20250224 | 194400 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20250224 | 194300 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20250224 | 194200 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20250224 | 194100 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20250224 | 194000 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20250224 | 193900 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20250224 | 193800 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20250224 | 193700 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20250224 | 193600 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20250224 | 193500 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20250224 | 193400 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20250224 | 193300 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20250224 | 193200 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20250224 | 193100 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20250224 | 193000 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20250224 | 192900 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20250224 | 192800 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20250224 | 192700 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20250224 | 192600 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20250224 | 192500 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 16329 |
| 93 | 20250224 | 192400 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20250224 | 192300 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20250224 | 192200 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20250224 | 192100 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20250224 | 192000 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20250224 | 191900 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20250224 | 191800 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20250224 | 191700 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20250224 | 191600 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20250224 | 191500 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20250224 | 191400 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20250224 | 191300 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20250224 | 191200 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20250224 | 191100 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20250224 | 191000 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20250224 | 190900 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20250224 | 190800 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20250224 | 190700 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20250224 | 190600 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20250224 | 190500 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20250224 | 190400 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20250224 | 190300 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20250224 | 190200 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20250224 | 190100 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20250224 | 190000 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20250224 | 185900 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20250224 | 185800 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20250224 | 185700 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20250224 | 185600 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20250224 | 185500 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 16329 |
| 123 | 20250224 | 185400 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20250224 | 185300 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20250224 | 185200 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20250224 | 185100 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20250224 | 185000 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20250224 | 184900 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20250224 | 184800 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20250224 | 184700 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20250224 | 184600 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20250224 | 184500 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20250224 | 184400 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20250224 | 184300 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20250224 | 184200 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20250224 | 184100 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20250224 | 184000 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20250224 | 183900 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20250224 | 183800 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20250224 | 183700 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20250224 | 183600 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20250224 | 183500 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20250224 | 183400 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20250224 | 183300 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20250224 | 183200 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20250224 | 183100 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20250224 | 183000 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20250224 | 182900 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20250224 | 182800 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20250224 | 182700 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20250224 | 182600 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20250224 | 182500 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 16329 |
| 153 | 20250224 | 182400 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20250224 | 182300 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20250224 | 182200 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20250224 | 182100 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20250224 | 182000 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20250224 | 181900 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20250224 | 181800 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20250224 | 181700 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20250224 | 181600 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20250224 | 181500 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20250224 | 181400 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20250224 | 181300 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20250224 | 181200 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20250224 | 181100 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20250224 | 181000 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20250224 | 180900 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20250224 | 180800 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20250224 | 180700 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20250224 | 180600 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20250224 | 180500 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20250224 | 180400 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20250224 | 180300 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20250224 | 180200 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20250224 | 180100 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20250224 | 180000 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20250224 | 175900 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20250224 | 175800 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20250224 | 175700 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20250224 | 175600 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20250224 | 175500 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 16329 |
| 183 | 20250224 | 175400 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20250224 | 175300 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20250224 | 175200 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20250224 | 175100 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20250224 | 175000 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20250224 | 174900 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20250224 | 174800 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20250224 | 174700 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20250224 | 174600 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20250224 | 174500 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20250224 | 174400 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20250224 | 174300 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20250224 | 174200 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20250224 | 174100 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20250224 | 174000 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20250224 | 173900 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20250224 | 173800 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20250224 | 173700 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20250224 | 173600 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20250224 | 173500 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20250224 | 173400 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20250224 | 173300 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20250224 | 173200 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20250224 | 173100 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20250224 | 173000 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20250224 | 172900 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20250224 | 172800 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20250224 | 172700 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20250224 | 172600 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20250224 | 172500 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 16329 |
| 213 | 20250224 | 172400 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20250224 | 172300 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20250224 | 172200 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20250224 | 172100 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20250224 | 172000 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 218 | 20250224 | 171900 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20250224 | 171800 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20250224 | 171700 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20250224 | 171600 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20250224 | 171500 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20250224 | 171400 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 224 | 20250224 | 171300 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 225 | 20250224 | 171200 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 226 | 20250224 | 171100 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 227 | 20250224 | 171000 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 228 | 20250224 | 170900 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 229 | 20250224 | 170800 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 230 | 20250224 | 170700 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 231 | 20250224 | 170600 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 232 | 20250224 | 170500 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 233 | 20250224 | 170400 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 234 | 20250224 | 170300 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 235 | 20250224 | 170200 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 236 | 20250224 | 170100 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 237 | 20250224 | 170000 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 238 | 20250224 | 165900 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 239 | 20250224 | 165800 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 240 | 20250224 | 165700 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 241 | 20250224 | 165600 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 242 | 20250224 | 165500 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 16329 |
| 243 | 20250224 | 165400 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 244 | 20250224 | 165300 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 245 | 20250224 | 165200 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 246 | 20250224 | 165100 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 247 | 20250224 | 165000 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 248 | 20250224 | 164900 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 249 | 20250224 | 164800 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 250 | 20250224 | 164700 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 251 | 20250224 | 164600 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 252 | 20250224 | 164500 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 253 | 20250224 | 164400 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 254 | 20250224 | 164300 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 255 | 20250224 | 164200 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 256 | 20250224 | 164100 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 257 | 20250224 | 164000 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 258 | 20250224 | 163900 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 259 | 20250224 | 163800 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 260 | 20250224 | 163700 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 261 | 20250224 | 163600 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 262 | 20250224 | 163500 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 263 | 20250224 | 163400 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 264 | 20250224 | 163300 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 265 | 20250224 | 163200 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 266 | 20250224 | 163100 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 267 | 20250224 | 163000 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 268 | 20250224 | 162900 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 269 | 20250224 | 162800 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 270 | 20250224 | 162700 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 271 | 20250224 | 162600 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 272 | 20250224 | 162500 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 16329 |
| 273 | 20250224 | 162400 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 274 | 20250224 | 162300 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 275 | 20250224 | 162200 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 276 | 20250224 | 162100 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 277 | 20250224 | 162000 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 278 | 20250224 | 161900 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 279 | 20250224 | 161800 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 280 | 20250224 | 161700 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 281 | 20250224 | 161600 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 282 | 20250224 | 161500 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 283 | 20250224 | 161400 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 284 | 20250224 | 161300 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 285 | 20250224 | 161200 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 286 | 20250224 | 161100 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 287 | 20250224 | 161000 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 288 | 20250224 | 160900 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 289 | 20250224 | 160800 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 290 | 20250224 | 160700 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 291 | 20250224 | 160600 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 292 | 20250224 | 160500 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 293 | 20250224 | 160400 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 294 | 20250224 | 160300 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 295 | 20250224 | 160200 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 296 | 20250224 | 160100 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 297 | 20250224 | 160000 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 298 | 20250224 | 155900 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 299 | 20250224 | 155800 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 300 | 20250224 | 155700 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 301 | 20250224 | 155600 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 302 | 20250224 | 155500 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 16329 |
| 303 | 20250224 | 155400 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 304 | 20250224 | 155300 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 305 | 20250224 | 155200 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 306 | 20250224 | 155100 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 307 | 20250224 | 155000 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 308 | 20250224 | 154900 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 309 | 20250224 | 154800 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 310 | 20250224 | 154700 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 311 | 20250224 | 154600 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 312 | 20250224 | 154500 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 313 | 20250224 | 154400 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 314 | 20250224 | 154300 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 315 | 20250224 | 154200 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 316 | 20250224 | 154100 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 317 | 20250224 | 154000 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 318 | 20250224 | 153900 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 319 | 20250224 | 153800 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 320 | 20250224 | 153700 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 321 | 20250224 | 153600 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 322 | 20250224 | 153500 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 323 | 20250224 | 153400 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 324 | 20250224 | 153300 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 325 | 20250224 | 153200 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 326 | 20250224 | 153100 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 327 | 20250224 | 153000 | 7761221000 | 12150 | 12150 | 12150 | 12150 | 16329 |
| 328 | 20250224 | 152900 | 7562823650 | 12150 | 12150 | 12150 | 12150 | 0 |
| 329 | 20250224 | 152800 | 7562823650 | 12150 | 12150 | 12150 | 12150 | 0 |
| 330 | 20250224 | 152700 | 7562823650 | 12150 | 12150 | 12150 | 12150 | 0 |
| 331 | 20250224 | 152600 | 7562823650 | 12150 | 12150 | 12150 | 12150 | 0 |
| 332 | 20250224 | 152500 | 7562823650 | 12150 | 12150 | 12150 | 12150 | 0 |
| 333 | 20250224 | 152400 | 7562823650 | 12150 | 12150 | 12150 | 12150 | 0 |
| 334 | 20250224 | 152300 | 7562823650 | 12150 | 12150 | 12150 | 12150 | 0 |
| 335 | 20250224 | 152200 | 7562823650 | 12150 | 12150 | 12150 | 12150 | 0 |
| 336 | 20250224 | 152100 | 7562823650 | 12150 | 12150 | 12150 | 12150 | 0 |
| 337 | 20250224 | 152000 | 7562823650 | 12150 | 12150 | 12150 | 12150 | 0 |
| 338 | 20250224 | 151900 | 7562823650 | 12150 | 12160 | 12170 | 12150 | 2509 |
| 339 | 20250224 | 151800 | 7532316950 | 12160 | 12150 | 12170 | 12150 | 2740 |
| 340 | 20250224 | 151700 | 7499012110 | 12160 | 12160 | 12160 | 12150 | 2582 |
| 341 | 20250224 | 151600 | 7467622990 | 12160 | 12180 | 12180 | 12150 | 2670 |
| 342 | 20250224 | 151500 | 7435147840 | 12180 | 12170 | 12180 | 12170 | 1513 |
| 343 | 20250224 | 151400 | 7416725060 | 12170 | 12170 | 12180 | 12160 | 2103 |
| 344 | 20250224 | 151300 | 7391129680 | 12170 | 12160 | 12170 | 12150 | 3275 |
| 345 | 20250224 | 151200 | 7351299360 | 12160 | 12150 | 12170 | 12140 | 2834 |
| 346 | 20250224 | 151100 | 7316857710 | 12150 | 12160 | 12160 | 12150 | 2329 |
| 347 | 20250224 | 151000 | 7288558310 | 12160 | 12160 | 12170 | 12150 | 2170 |
| 348 | 20250224 | 150900 | 7262171240 | 12160 | 12170 | 12170 | 12160 | 2358 |
| 349 | 20250224 | 150800 | 7233489770 | 12160 | 12170 | 12170 | 12160 | 1211 |
| 350 | 20250224 | 150700 | 7218754180 | 12170 | 12170 | 12180 | 12160 | 3446 |
| 351 | 20250224 | 150600 | 7176813930 | 12170 | 12160 | 12170 | 12160 | 2096 |
| 352 | 20250224 | 150500 | 7151310590 | 12160 | 12160 | 12160 | 12150 | 1218 |
| 353 | 20250224 | 150400 | 7136503390 | 12160 | 12170 | 12170 | 12150 | 1372 |
| 354 | 20250224 | 150300 | 7119818990 | 12170 | 12160 | 12170 | 12150 | 542 |
| 355 | 20250224 | 150200 | 7113228400 | 12170 | 12170 | 12180 | 12160 | 693 |
| 356 | 20250224 | 150100 | 7104794590 | 12170 | 12150 | 12170 | 12150 | 2045 |
| 357 | 20250224 | 150000 | 7079925800 | 12150 | 12140 | 12150 | 12140 | 381 |
| 358 | 20250224 | 145900 | 7075296880 | 12140 | 12140 | 12150 | 12120 | 1992 |
| 359 | 20250224 | 145800 | 7051128080 | 12120 | 12130 | 12160 | 12120 | 681 |
| 360 | 20250224 | 145700 | 7042858410 | 12160 | 12140 | 12160 | 12130 | 235 |
| 361 | 20250224 | 145600 | 7040006480 | 12130 | 12140 | 12140 | 12120 | 1195 |
| 362 | 20250224 | 145500 | 7025511340 | 12160 | 12160 | 12160 | 12120 | 1312 |
| 363 | 20250224 | 145400 | 7009595410 | 12160 | 12130 | 12160 | 12130 | 3044 |
| 364 | 20250224 | 145300 | 6972628340 | 12130 | 12130 | 12130 | 12120 | 852 |
| 365 | 20250224 | 145200 | 6962299200 | 12120 | 12130 | 12140 | 12120 | 1262 |
| 366 | 20250224 | 145100 | 6946991670 | 12140 | 12130 | 12140 | 12130 | 521 |
| 367 | 20250224 | 145000 | 6940670230 | 12120 | 12130 | 12140 | 12120 | 947 |
| 368 | 20250224 | 144900 | 6929182760 | 12130 | 12150 | 12150 | 12130 | 1145 |
| 369 | 20250224 | 144800 | 6915284080 | 12150 | 12130 | 12150 | 12130 | 1471 |
| 370 | 20250224 | 144700 | 6897424980 | 12130 | 12130 | 12150 | 12130 | 754 |
| 371 | 20250224 | 144600 | 6888271660 | 12120 | 12120 | 12150 | 12120 | 335 |
| 372 | 20250224 | 144500 | 6884210960 | 12120 | 12140 | 12140 | 12120 | 1019 |
| 373 | 20250224 | 144400 | 6871851670 | 12120 | 12130 | 12140 | 12120 | 600 |
| 374 | 20250224 | 144300 | 6864574710 | 12130 | 12130 | 12130 | 12120 | 771 |
| 375 | 20250224 | 144200 | 6855223690 | 12150 | 12120 | 12150 | 12100 | 2260 |
| 376 | 20250224 | 144100 | 6827788270 | 12120 | 12130 | 12130 | 12100 | 1216 |
| 377 | 20250224 | 144000 | 6813055880 | 12130 | 12150 | 12150 | 12120 | 691 |
| 378 | 20250224 | 143900 | 6804672860 | 12140 | 12140 | 12150 | 12130 | 679 |
| 379 | 20250224 | 143800 | 6796431550 | 12140 | 12130 | 12140 | 12120 | 576 |
| 380 | 20250224 | 143700 | 6789447790 | 12130 | 12130 | 12130 | 12110 | 930 |
| 381 | 20250224 | 143600 | 6778177690 | 12110 | 12130 | 12130 | 12110 | 762 |
| 382 | 20250224 | 143500 | 6768940520 | 12120 | 12140 | 12140 | 12110 | 1084 |
| 383 | 20250224 | 143400 | 6755802940 | 12130 | 12130 | 12140 | 12120 | 593 |
| 384 | 20250224 | 143300 | 6748608860 | 12140 | 12120 | 12140 | 12120 | 797 |
| 385 | 20250224 | 143200 | 6738943030 | 12120 | 12090 | 12120 | 12090 | 618 |
| 386 | 20250224 | 143100 | 6731458640 | 12090 | 12100 | 12110 | 12090 | 894 |
| 387 | 20250224 | 143000 | 6720643000 | 12100 | 12100 | 12110 | 12090 | 511 |
| 388 | 20250224 | 142900 | 6714460180 | 12100 | 12100 | 12100 | 12090 | 682 |
| 389 | 20250224 | 142800 | 6706208950 | 12100 | 12110 | 12120 | 12100 | 613 |
| 390 | 20250224 | 142700 | 6698787930 | 12100 | 12090 | 12100 | 12090 | 524 |
| 391 | 20250224 | 142600 | 6692447720 | 12110 | 12090 | 12120 | 12090 | 1106 |
| 392 | 20250224 | 142500 | 6679060540 | 12100 | 12100 | 12110 | 12070 | 1041 |
| 393 | 20250224 | 142400 | 6666470650 | 12100 | 12100 | 12110 | 12100 | 585 |
| 394 | 20250224 | 142300 | 6659391560 | 12100 | 12070 | 12100 | 12060 | 885 |
| 395 | 20250224 | 142200 | 6648710030 | 12070 | 12080 | 12080 | 12070 | 635 |
| 396 | 20250224 | 142100 | 6641040560 | 12130 | 12100 | 12130 | 12070 | 3795 |
| 397 | 20250224 | 142000 | 6595192090 | 12100 | 12100 | 12120 | 12100 | 944 |
| 398 | 20250224 | 141900 | 6583766690 | 12100 | 12110 | 12120 | 12090 | 966 |
| 399 | 20250224 | 141800 | 6572078120 | 12130 | 12120 | 12130 | 12090 | 3576 |
| 400 | 20250224 | 141700 | 6528792260 | 12130 | 12120 | 12130 | 12120 | 362 |
| 401 | 20250224 | 141600 | 6524403050 | 12120 | 12110 | 12120 | 12110 | 672 |
| 402 | 20250224 | 141500 | 6516259800 | 12110 | 12120 | 12130 | 12110 | 795 |
| 403 | 20250224 | 141400 | 6506626310 | 12120 | 12130 | 12130 | 12110 | 1016 |
| 404 | 20250224 | 141300 | 6494318740 | 12110 | 12120 | 12130 | 12110 | 457 |
| 405 | 20250224 | 141200 | 6488782330 | 12120 | 12130 | 12140 | 12110 | 1150 |
| 406 | 20250224 | 141100 | 6474840770 | 12130 | 12130 | 12130 | 12120 | 386 |
| 407 | 20250224 | 141000 | 6470159820 | 12130 | 12120 | 12130 | 12120 | 629 |
| 408 | 20250224 | 140900 | 6462532100 | 12130 | 12140 | 12140 | 12120 | 1117 |
| 409 | 20250224 | 140800 | 6448987200 | 12150 | 12130 | 12150 | 12120 | 600 |
| 410 | 20250224 | 140700 | 6441711560 | 12120 | 12150 | 12160 | 12120 | 2676 |
| 411 | 20250224 | 140600 | 6409228410 | 12160 | 12140 | 12160 | 12140 | 650 |
| 412 | 20250224 | 140500 | 6401330480 | 12160 | 12160 | 12160 | 12150 | 6709 |
| 413 | 20250224 | 140400 | 6319815810 | 12150 | 12150 | 12160 | 12150 | 613 |
| 414 | 20250224 | 140300 | 6312365500 | 12150 | 12170 | 12170 | 12150 | 576 |
| 415 | 20250224 | 140200 | 6305362820 | 12170 | 12170 | 12170 | 12160 | 413 |
| 416 | 20250224 | 140100 | 6300339170 | 12170 | 12160 | 12190 | 12160 | 470 |
| 417 | 20250224 | 140000 | 6294621560 | 12160 | 12190 | 12190 | 12160 | 735 |
| 418 | 20250224 | 135900 | 6285676630 | 12200 | 12200 | 12200 | 12170 | 681 |
| 419 | 20250224 | 135800 | 6277372830 | 12200 | 12200 | 12200 | 12180 | 1056 |
| 420 | 20250224 | 135700 | 6264497330 | 12190 | 12190 | 12200 | 12190 | 290 |
| 421 | 20250224 | 135600 | 6260961950 | 12200 | 12200 | 12200 | 12190 | 695 |
| 422 | 20250224 | 135500 | 6252486130 | 12200 | 12200 | 12200 | 12190 | 673 |
| 423 | 20250224 | 135400 | 6244277120 | 12190 | 12180 | 12190 | 12180 | 3436 |
| 424 | 20250224 | 135300 | 6202392930 | 12170 | 12170 | 12190 | 12170 | 685 |
| 425 | 20250224 | 135200 | 6194044360 | 12170 | 12170 | 12190 | 12170 | 1347 |
| 426 | 20250224 | 135100 | 6177648370 | 12150 | 12160 | 12160 | 12150 | 1058 |
| 427 | 20250224 | 135000 | 6164789110 | 12160 | 12200 | 12200 | 12160 | 1603 |
| 428 | 20250224 | 134900 | 6145257500 | 12200 | 12200 | 12210 | 12200 | 3075 |
| 429 | 20250224 | 134800 | 6107742330 | 12200 | 12200 | 12200 | 12200 | 301 |
| 430 | 20250224 | 134700 | 6104070130 | 12200 | 12210 | 12210 | 12200 | 1158 |
| 431 | 20250224 | 134600 | 6089941790 | 12210 | 12220 | 12220 | 12200 | 333 |
| 432 | 20250224 | 134500 | 6085879090 | 12220 | 12210 | 12220 | 12200 | 340 |
| 433 | 20250224 | 134400 | 6081729830 | 12210 | 12210 | 12220 | 12210 | 1567 |
| 434 | 20250224 | 134300 | 6062594750 | 12210 | 12210 | 12210 | 12210 | 106 |
| 435 | 20250224 | 134200 | 6061300490 | 12210 | 12200 | 12210 | 12200 | 824 |
| 436 | 20250224 | 134100 | 6051242210 | 12210 | 12210 | 12210 | 12200 | 292 |
| 437 | 20250224 | 134000 | 6047679600 | 12210 | 12200 | 12210 | 12200 | 1079 |
| 438 | 20250224 | 133900 | 6034508070 | 12210 | 12200 | 12210 | 12200 | 538 |
| 439 | 20250224 | 133800 | 6027943810 | 12210 | 12210 | 12210 | 12200 | 330 |
| 440 | 20250224 | 133700 | 6023914560 | 12200 | 12200 | 12200 | 12200 | 454 |
| 441 | 20250224 | 133600 | 6018375760 | 12200 | 12200 | 12210 | 12200 | 425 |
| 442 | 20250224 | 133500 | 6013188650 | 12210 | 12200 | 12210 | 12200 | 688 |
| 443 | 20250224 | 133400 | 6004794260 | 12180 | 12200 | 12200 | 12180 | 1080 |
| 444 | 20250224 | 133300 | 5991621280 | 12200 | 12180 | 12210 | 12180 | 523 |
| 445 | 20250224 | 133200 | 5985241660 | 12200 | 12170 | 12200 | 12170 | 817 |
| 446 | 20250224 | 133100 | 5975275280 | 12170 | 12190 | 12200 | 12170 | 881 |
| 447 | 20250224 | 133000 | 5964537590 | 12190 | 12200 | 12200 | 12180 | 1948 |
| 448 | 20250224 | 132900 | 5940792290 | 12190 | 12180 | 12210 | 12180 | 3055 |
| 449 | 20250224 | 132800 | 5903518980 | 12170 | 12190 | 12190 | 12170 | 1458 |
| 450 | 20250224 | 132700 | 5885748480 | 12190 | 12180 | 12190 | 12170 | 2267 |
| 451 | 20250224 | 132600 | 5858156070 | 12180 | 12160 | 12180 | 12160 | 938 |
| 452 | 20250224 | 132500 | 5846741840 | 12160 | 12160 | 12160 | 12160 | 734 |
| 453 | 20250224 | 132400 | 5837816400 | 12160 | 12160 | 12160 | 12150 | 1449 |
| 454 | 20250224 | 132300 | 5820205250 | 12160 | 12170 | 12170 | 12140 | 3688 |
| 455 | 20250224 | 132200 | 5775359080 | 12170 | 12180 | 12190 | 12170 | 1234 |
| 456 | 20250224 | 132100 | 5760329800 | 12180 | 12190 | 12190 | 12180 | 823 |
| 457 | 20250224 | 132000 | 5750301680 | 12190 | 12190 | 12190 | 12180 | 1875 |
| 458 | 20250224 | 131900 | 5727461910 | 12190 | 12200 | 12200 | 12180 | 863 |
| 459 | 20250224 | 131800 | 5716941130 | 12200 | 12200 | 12200 | 12200 | 217 |
| 460 | 20250224 | 131700 | 5714293730 | 12200 | 12200 | 12200 | 12200 | 1208 |
| 461 | 20250224 | 131600 | 5699556130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 462 | 20250224 | 131500 | 5699556130 | 12200 | 12210 | 12210 | 12200 | 117 |
| 463 | 20250224 | 131400 | 5698128360 | 12200 | 12200 | 12200 | 12180 | 286 |
| 464 | 20250224 | 131300 | 5694639500 | 12200 | 12190 | 12200 | 12180 | 1173 |
| 465 | 20250224 | 131200 | 5680333070 | 12200 | 12190 | 12200 | 12190 | 530 |
| 466 | 20250224 | 131100 | 5673868870 | 12170 | 12200 | 12200 | 12170 | 904 |
| 467 | 20250224 | 131000 | 5662849160 | 12200 | 12200 | 12200 | 12190 | 114 |
| 468 | 20250224 | 130900 | 5661458890 | 12200 | 12210 | 12210 | 12200 | 493 |
| 469 | 20250224 | 130800 | 5655443270 | 12200 | 12200 | 12200 | 12200 | 417 |
| 470 | 20250224 | 130700 | 5650355870 | 12200 | 12190 | 12210 | 12190 | 144 |
| 471 | 20250224 | 130600 | 5648599820 | 12210 | 12190 | 12210 | 12180 | 887 |
| 472 | 20250224 | 130500 | 5637784300 | 12190 | 12200 | 12200 | 12190 | 720 |
| 473 | 20250224 | 130400 | 5629005320 | 12190 | 12200 | 12210 | 12190 | 1271 |
| 474 | 20250224 | 130300 | 5613502580 | 12210 | 12210 | 12220 | 12210 | 23 |
| 475 | 20250224 | 130200 | 5613221630 | 12220 | 12220 | 12220 | 12190 | 1598 |
| 476 | 20250224 | 130100 | 5593707330 | 12220 | 12210 | 12220 | 12210 | 3573 |
| 477 | 20250224 | 130000 | 5550055760 | 12200 | 12190 | 12200 | 12190 | 1821 |
| 478 | 20250224 | 125900 | 5527840810 | 12190 | 12190 | 12190 | 12190 | 412 |
| 479 | 20250224 | 125800 | 5522818530 | 12190 | 12160 | 12190 | 12160 | 1730 |
| 480 | 20250224 | 125700 | 5501747460 | 12160 | 12160 | 12170 | 12150 | 586 |
| 481 | 20250224 | 125600 | 5494622370 | 12170 | 12150 | 12170 | 12130 | 2874 |
| 482 | 20250224 | 125500 | 5459745080 | 12190 | 12140 | 12190 | 12140 | 3709 |
| 483 | 20250224 | 125400 | 5414588460 | 12140 | 12160 | 12160 | 12140 | 1973 |
| 484 | 20250224 | 125300 | 5390617500 | 12160 | 12160 | 12160 | 12160 | 164 |
| 485 | 20250224 | 125200 | 5388623260 | 12150 | 12150 | 12160 | 12150 | 311 |
| 486 | 20250224 | 125100 | 5384843100 | 12150 | 12160 | 12160 | 12150 | 164 |
| 487 | 20250224 | 125000 | 5382850390 | 12150 | 12150 | 12150 | 12150 | 330 |
| 488 | 20250224 | 124900 | 5378840890 | 12140 | 12140 | 12150 | 12140 | 422 |
| 489 | 20250224 | 124800 | 5373716040 | 12150 | 12140 | 12150 | 12140 | 88 |
| 490 | 20250224 | 124700 | 5372647580 | 12150 | 12150 | 12150 | 12150 | 514 |
| 491 | 20250224 | 124600 | 5366402480 | 12150 | 12150 | 12160 | 12150 | 389 |
| 492 | 20250224 | 124500 | 5361674630 | 12150 | 12150 | 12150 | 12140 | 172 |
| 493 | 20250224 | 124400 | 5359586130 | 12140 | 12150 | 12150 | 12140 | 756 |
| 494 | 20250224 | 124300 | 5350402080 | 12160 | 12160 | 12160 | 12150 | 161 |
| 495 | 20250224 | 124200 | 5348445720 | 12160 | 12150 | 12160 | 12150 | 693 |
| 496 | 20250224 | 124100 | 5340024270 | 12150 | 12140 | 12150 | 12140 | 342 |
| 497 | 20250224 | 124000 | 5335872370 | 12140 | 12150 | 12150 | 12140 | 91 |
| 498 | 20250224 | 123900 | 5334767580 | 12150 | 12130 | 12150 | 12130 | 214 |
| 499 | 20250224 | 123800 | 5332168440 | 12130 | 12150 | 12150 | 12130 | 2267 |
| 500 | 20250224 | 123700 | 5304660110 | 12150 | 12150 | 12150 | 12150 | 241 |
| 501 | 20250224 | 123600 | 5301731960 | 12150 | 12140 | 12150 | 12140 | 409 |
| 502 | 20250224 | 123500 | 5296765700 | 12150 | 12140 | 12150 | 12140 | 268 |
| 503 | 20250224 | 123400 | 5293512130 | 12140 | 12130 | 12140 | 12130 | 76 |
| 504 | 20250224 | 123300 | 5292589880 | 12140 | 12170 | 12170 | 12130 | 1071 |
| 505 | 20250224 | 123200 | 5279585710 | 12180 | 12150 | 12180 | 12150 | 49 |
| 506 | 20250224 | 123100 | 5278990330 | 12180 | 12180 | 12180 | 12150 | 158 |
| 507 | 20250224 | 123000 | 5277065950 | 12150 | 12150 | 12190 | 12150 | 853 |
| 508 | 20250224 | 122900 | 5266680530 | 12190 | 12190 | 12200 | 12190 | 205 |
| 509 | 20250224 | 122800 | 5264181080 | 12200 | 12170 | 12200 | 12140 | 1399 |
| 510 | 20250224 | 122700 | 5247142350 | 12130 | 12130 | 12170 | 12130 | 1844 |
| 511 | 20250224 | 122600 | 5224729540 | 12130 | 12130 | 12130 | 12120 | 350 |
| 512 | 20250224 | 122500 | 5220484940 | 12120 | 12160 | 12160 | 12120 | 208 |
| 513 | 20250224 | 122400 | 5217957940 | 12120 | 12150 | 12150 | 12120 | 877 |
| 514 | 20250224 | 122300 | 5207311950 | 12150 | 12160 | 12160 | 12140 | 301 |
| 515 | 20250224 | 122200 | 5203655740 | 12160 | 12140 | 12160 | 12140 | 1795 |
| 516 | 20250224 | 122100 | 5181844860 | 12140 | 12140 | 12150 | 12140 | 83 |
| 517 | 20250224 | 122000 | 5180836740 | 12140 | 12120 | 12140 | 12120 | 1201 |
| 518 | 20250224 | 121900 | 5166274360 | 12110 | 12120 | 12120 | 12110 | 511 |
| 519 | 20250224 | 121800 | 5160083250 | 12120 | 12110 | 12120 | 12100 | 135 |
| 520 | 20250224 | 121700 | 5158448420 | 12100 | 12120 | 12120 | 12100 | 335 |
| 521 | 20250224 | 121600 | 5154391280 | 12120 | 12120 | 12130 | 12120 | 500 |
| 522 | 20250224 | 121500 | 5148329780 | 12130 | 12110 | 12130 | 12110 | 302 |
| 523 | 20250224 | 121400 | 5144671830 | 12110 | 12110 | 12120 | 12110 | 1560 |
| 524 | 20250224 | 121300 | 5125768130 | 12090 | 12100 | 12110 | 12090 | 1012 |
| 525 | 20250224 | 121200 | 5113526240 | 12100 | 12100 | 12100 | 12100 | 124 |
| 526 | 20250224 | 121100 | 5112025840 | 12100 | 12110 | 12110 | 12100 | 649 |
| 527 | 20250224 | 121000 | 5104171430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 528 | 20250224 | 120900 | 5104171430 | 12100 | 12100 | 12100 | 12090 | 254 |
| 529 | 20250224 | 120800 | 5101098710 | 12110 | 12100 | 12110 | 12100 | 450 |
| 530 | 20250224 | 120700 | 5095652150 | 12100 | 12100 | 12100 | 12100 | 291 |
| 531 | 20250224 | 120600 | 5092131050 | 12100 | 12110 | 12120 | 12100 | 541 |
| 532 | 20250224 | 120500 | 5085579260 | 12100 | 12110 | 12110 | 12100 | 297 |
| 533 | 20250224 | 120400 | 5081983900 | 12100 | 12110 | 12110 | 12100 | 254 |
| 534 | 20250224 | 120300 | 5078910490 | 12100 | 12110 | 12110 | 12100 | 179 |
| 535 | 20250224 | 120200 | 5076744580 | 12100 | 12100 | 12100 | 12100 | 567 |
| 536 | 20250224 | 120100 | 5069883880 | 12100 | 12090 | 12100 | 12090 | 24 |
| 537 | 20250224 | 120000 | 5069593530 | 12100 | 12090 | 12100 | 12090 | 583 |
| 538 | 20250224 | 115900 | 5062543550 | 12100 | 12100 | 12100 | 12100 | 247 |
| 539 | 20250224 | 115800 | 5059554850 | 12090 | 12080 | 12090 | 12080 | 327 |
| 540 | 20250224 | 115700 | 5055602420 | 12090 | 12120 | 12120 | 12080 | 731 |
| 541 | 20250224 | 115600 | 5046758600 | 12120 | 12110 | 12120 | 12090 | 83 |
| 542 | 20250224 | 115500 | 5045755000 | 12100 | 12100 | 12110 | 12090 | 637 |
| 543 | 20250224 | 115400 | 5038045050 | 12100 | 12120 | 12120 | 12090 | 347 |
| 544 | 20250224 | 115300 | 5033843460 | 12120 | 12100 | 12120 | 12100 | 144 |
| 545 | 20250224 | 115200 | 5032101020 | 12100 | 12100 | 12120 | 12100 | 1023 |
| 546 | 20250224 | 115100 | 5019719720 | 12100 | 12110 | 12110 | 12100 | 1510 |
| 547 | 20250224 | 115000 | 5001443120 | 12110 | 12110 | 12110 | 12100 | 192 |
| 548 | 20250224 | 114900 | 4999119790 | 12100 | 12110 | 12110 | 12100 | 553 |
| 549 | 20250224 | 114800 | 4992426960 | 12100 | 12100 | 12100 | 12100 | 42 |
| 550 | 20250224 | 114700 | 4991918760 | 12100 | 12110 | 12110 | 12100 | 164 |
| 551 | 20250224 | 114600 | 4989932730 | 12120 | 12120 | 12120 | 12120 | 152 |
| 552 | 20250224 | 114500 | 4988090490 | 12120 | 12100 | 12120 | 12100 | 1019 |
| 553 | 20250224 | 114400 | 4975749790 | 12100 | 12100 | 12110 | 12100 | 2913 |
| 554 | 20250224 | 114300 | 4940501470 | 12100 | 12110 | 12110 | 12100 | 818 |
| 555 | 20250224 | 114200 | 4930602110 | 12110 | 12110 | 12110 | 12110 | 284 |
| 556 | 20250224 | 114100 | 4927162870 | 12120 | 12120 | 12120 | 12120 | 495 |
| 557 | 20250224 | 114000 | 4921163470 | 12120 | 12120 | 12120 | 12100 | 1050 |
| 558 | 20250224 | 113900 | 4908447780 | 12120 | 12130 | 12130 | 12120 | 120 |
| 559 | 20250224 | 113800 | 4906993280 | 12130 | 12120 | 12130 | 12120 | 1254 |
| 560 | 20250224 | 113700 | 4891783860 | 12120 | 12120 | 12120 | 12100 | 523 |
| 561 | 20250224 | 113600 | 4885446360 | 12120 | 12100 | 12130 | 12100 | 334 |
| 562 | 20250224 | 113500 | 4881399500 | 12100 | 12110 | 12130 | 12100 | 791 |
| 563 | 20250224 | 113400 | 4871820340 | 12130 | 12130 | 12130 | 12110 | 1199 |
| 564 | 20250224 | 113300 | 4857293040 | 12120 | 12120 | 12130 | 12120 | 325 |
| 565 | 20250224 | 113200 | 4853352540 | 12120 | 12130 | 12130 | 12120 | 1127 |
| 566 | 20250224 | 113100 | 4839691800 | 12130 | 12130 | 12130 | 12120 | 124 |
| 567 | 20250224 | 113000 | 4838188450 | 12130 | 12140 | 12140 | 12130 | 196 |
| 568 | 20250224 | 112900 | 4835809430 | 12130 | 12130 | 12140 | 12130 | 615 |
| 569 | 20250224 | 112800 | 4828346440 | 12120 | 12120 | 12130 | 12120 | 171 |
| 570 | 20250224 | 112700 | 4826273910 | 12130 | 12130 | 12140 | 12130 | 803 |
| 571 | 20250224 | 112600 | 4816531760 | 12140 | 12140 | 12140 | 12130 | 146 |
| 572 | 20250224 | 112500 | 4814759720 | 12140 | 12140 | 12140 | 12130 | 580 |
| 573 | 20250224 | 112400 | 4807719960 | 12150 | 12140 | 12150 | 12130 | 484 |
| 574 | 20250224 | 112300 | 4801844400 | 12140 | 12130 | 12150 | 12130 | 210 |
| 575 | 20250224 | 112200 | 4799296110 | 12150 | 12160 | 12160 | 12150 | 387 |
| 576 | 20250224 | 112100 | 4794593860 | 12160 | 12130 | 12160 | 12130 | 1058 |
| 577 | 20250224 | 112000 | 4781744190 | 12130 | 12150 | 12150 | 12130 | 609 |
| 578 | 20250224 | 111900 | 4774348240 | 12150 | 12130 | 12160 | 12130 | 6101 |
| 579 | 20250224 | 111800 | 4700260350 | 12130 | 12110 | 12130 | 12110 | 2777 |
| 580 | 20250224 | 111700 | 4666619060 | 12110 | 12120 | 12120 | 12100 | 584 |
| 581 | 20250224 | 111600 | 4659547080 | 12120 | 12100 | 12120 | 12100 | 1193 |
| 582 | 20250224 | 111500 | 4645104940 | 12100 | 12110 | 12140 | 12100 | 1627 |
| 583 | 20250224 | 111400 | 4625393880 | 12120 | 12100 | 12120 | 12090 | 2710 |
| 584 | 20250224 | 111300 | 4592588530 | 12090 | 12080 | 12090 | 12070 | 946 |
| 585 | 20250224 | 111200 | 4581155970 | 12070 | 12030 | 12070 | 12030 | 4424 |
| 586 | 20250224 | 111100 | 4527808580 | 12030 | 12060 | 12060 | 12030 | 327 |
| 587 | 20250224 | 111000 | 4523869960 | 12060 | 12030 | 12060 | 12030 | 335 |
| 588 | 20250224 | 110900 | 4519832160 | 12030 | 12040 | 12060 | 12030 | 2665 |
| 589 | 20250224 | 110800 | 4487731600 | 12030 | 12010 | 12030 | 12010 | 1073 |
| 590 | 20250224 | 110700 | 4474825310 | 12010 | 12010 | 12030 | 12010 | 189 |
| 591 | 20250224 | 110600 | 4472555320 | 12030 | 12020 | 12030 | 12000 | 1084 |
| 592 | 20250224 | 110500 | 4459523380 | 12000 | 11970 | 12000 | 11970 | 2485 |
| 593 | 20250224 | 110400 | 4429735330 | 11980 | 11990 | 11990 | 11980 | 1216 |
| 594 | 20250224 | 110300 | 4415162630 | 11990 | 11980 | 11990 | 11980 | 466 |
| 595 | 20250224 | 110200 | 4409576790 | 11980 | 11980 | 11990 | 11980 | 536 |
| 596 | 20250224 | 110100 | 4403152860 | 11990 | 11980 | 11990 | 11970 | 2362 |
| 597 | 20250224 | 110000 | 4374854230 | 11990 | 11980 | 11990 | 11980 | 405 |
| 598 | 20250224 | 105900 | 4370000010 | 11980 | 11990 | 12000 | 11980 | 1763 |
| 599 | 20250224 | 105800 | 4348861650 | 11990 | 12000 | 12000 | 11990 | 123 |
| 600 | 20250224 | 105700 | 4347385670 | 12000 | 12000 | 12000 | 12000 | 550 |
| 601 | 20250224 | 105600 | 4340785670 | 12000 | 12000 | 12010 | 11990 | 353 |
| 602 | 20250224 | 105500 | 4336549800 | 12000 | 12000 | 12000 | 11990 | 1774 |
| 603 | 20250224 | 105400 | 4315277040 | 12000 | 12010 | 12010 | 11990 | 475 |
| 604 | 20250224 | 105300 | 4309579340 | 12000 | 12000 | 12000 | 12000 | 626 |
| 605 | 20250224 | 105200 | 4302067340 | 12000 | 12000 | 12000 | 11990 | 741 |
| 606 | 20250224 | 105100 | 4293176340 | 12020 | 12020 | 12030 | 12000 | 1841 |
| 607 | 20250224 | 105000 | 4271063340 | 12020 | 12020 | 12030 | 12010 | 508 |
| 608 | 20250224 | 104900 | 4264957780 | 12020 | 12020 | 12030 | 12020 | 1364 |
| 609 | 20250224 | 104800 | 4248559360 | 12010 | 12020 | 12020 | 12010 | 206 |
| 610 | 20250224 | 104700 | 4246083800 | 12000 | 12020 | 12020 | 12000 | 122 |
| 611 | 20250224 | 104600 | 4244617560 | 11990 | 12020 | 12020 | 11990 | 700 |
| 612 | 20250224 | 104500 | 4236215860 | 12000 | 12020 | 12020 | 12000 | 95 |
| 613 | 20250224 | 104400 | 4235074880 | 12030 | 12010 | 12030 | 12010 | 582 |
| 614 | 20250224 | 104300 | 4228081580 | 12020 | 12010 | 12020 | 12010 | 655 |
| 615 | 20250224 | 104200 | 4220213080 | 12010 | 12010 | 12020 | 12010 | 227 |
| 616 | 20250224 | 104100 | 4217486240 | 12020 | 12020 | 12020 | 12010 | 351 |
| 617 | 20250224 | 104000 | 4213267270 | 12010 | 12010 | 12010 | 12000 | 435 |
| 618 | 20250224 | 103900 | 4208045020 | 12000 | 12020 | 12020 | 12000 | 1411 |
| 619 | 20250224 | 103800 | 4191110800 | 12020 | 12010 | 12020 | 12000 | 696 |
| 620 | 20250224 | 103700 | 4182750940 | 12010 | 12020 | 12020 | 12010 | 4829 |
| 621 | 20250224 | 103600 | 4124742280 | 12020 | 12030 | 12030 | 12020 | 1131 |
| 622 | 20250224 | 103500 | 4111145700 | 12030 | 12030 | 12030 | 12030 | 200 |
| 623 | 20250224 | 103400 | 4108739700 | 12010 | 12020 | 12020 | 12010 | 453 |
| 624 | 20250224 | 103300 | 4103297700 | 12030 | 12040 | 12040 | 12020 | 325 |
| 625 | 20250224 | 103200 | 4099388070 | 12040 | 12030 | 12040 | 12020 | 661 |
| 626 | 20250224 | 103100 | 4091436240 | 12030 | 12030 | 12030 | 12030 | 445 |
| 627 | 20250224 | 103000 | 4086082890 | 12060 | 12060 | 12060 | 12020 | 410 |
| 628 | 20250224 | 102900 | 4081143590 | 12010 | 12050 | 12070 | 12010 | 1283 |
| 629 | 20250224 | 102800 | 4065688870 | 12070 | 12070 | 12090 | 12070 | 3199 |
| 630 | 20250224 | 102700 | 4027039000 | 12070 | 12010 | 12070 | 12010 | 1157 |
| 631 | 20250224 | 102600 | 4013101190 | 12030 | 12010 | 12030 | 12000 | 302 |
| 632 | 20250224 | 102500 | 4009474140 | 12010 | 12000 | 12010 | 12000 | 232 |
| 633 | 20250224 | 102400 | 4006690120 | 12000 | 12010 | 12010 | 12000 | 246 |
| 634 | 20250224 | 102300 | 4003735950 | 12000 | 12010 | 12010 | 12000 | 357 |
| 635 | 20250224 | 102200 | 3999451120 | 12010 | 12020 | 12020 | 12010 | 475 |
| 636 | 20250224 | 102100 | 3993743290 | 12020 | 12020 | 12020 | 12010 | 547 |
| 637 | 20250224 | 102000 | 3987171310 | 12020 | 12020 | 12020 | 12020 | 72 |
| 638 | 20250224 | 101900 | 3986305870 | 12030 | 12020 | 12030 | 12010 | 575 |
| 639 | 20250224 | 101800 | 3979394320 | 12020 | 12010 | 12030 | 12000 | 1025 |
| 640 | 20250224 | 101700 | 3967082230 | 12010 | 12020 | 12030 | 12000 | 2745 |
| 641 | 20250224 | 101600 | 3934105590 | 12020 | 12020 | 12030 | 12020 | 652 |
| 642 | 20250224 | 101500 | 3926263580 | 12040 | 12060 | 12060 | 12030 | 1018 |
| 643 | 20250224 | 101400 | 3914004860 | 12060 | 12050 | 12060 | 12040 | 262 |
| 644 | 20250224 | 101300 | 3910847250 | 12060 | 12060 | 12060 | 12060 | 533 |
| 645 | 20250224 | 101200 | 3904419270 | 12060 | 12040 | 12060 | 12040 | 347 |
| 646 | 20250224 | 101100 | 3900237650 | 12030 | 12020 | 12030 | 12020 | 364 |
| 647 | 20250224 | 101000 | 3895860530 | 12020 | 12010 | 12030 | 12000 | 479 |
| 648 | 20250224 | 100900 | 3890102780 | 12010 | 12010 | 12020 | 12010 | 1026 |
| 649 | 20250224 | 100800 | 3877773650 | 12010 | 12000 | 12020 | 12000 | 866 |
| 650 | 20250224 | 100700 | 3867373670 | 12000 | 11990 | 12020 | 11990 | 3154 |
| 651 | 20250224 | 100600 | 3829515580 | 11990 | 11990 | 12000 | 11980 | 1617 |
| 652 | 20250224 | 100500 | 3810134770 | 11990 | 12030 | 12050 | 11990 | 2689 |
| 653 | 20250224 | 100400 | 3777858460 | 12030 | 12040 | 12050 | 12020 | 231 |
| 654 | 20250224 | 100300 | 3775076350 | 12050 | 12080 | 12080 | 12040 | 474 |
| 655 | 20250224 | 100200 | 3769352060 | 12080 | 12000 | 12080 | 11990 | 4574 |
| 656 | 20250224 | 100100 | 3714248570 | 12000 | 12030 | 12030 | 11990 | 3334 |
| 657 | 20250224 | 100000 | 3674226510 | 12030 | 12030 | 12040 | 12000 | 815 |
| 658 | 20250224 | 095900 | 3664436360 | 12030 | 12020 | 12040 | 12010 | 1283 |
| 659 | 20250224 | 095800 | 3649003160 | 11980 | 12000 | 12020 | 11980 | 4820 |
| 660 | 20250224 | 095700 | 3591202660 | 12020 | 12030 | 12030 | 11990 | 4969 |
| 661 | 20250224 | 095600 | 3531531610 | 12020 | 12010 | 12020 | 12010 | 769 |
| 662 | 20250224 | 095500 | 3522292100 | 12000 | 11990 | 12000 | 11990 | 1131 |
| 663 | 20250224 | 095400 | 3508725900 | 11990 | 11960 | 11990 | 11960 | 2067 |
| 664 | 20250224 | 095300 | 3483968030 | 11960 | 11980 | 11980 | 11960 | 971 |
| 665 | 20250224 | 095200 | 3472338150 | 11980 | 11970 | 11980 | 11950 | 5219 |
| 666 | 20250224 | 095100 | 3409951840 | 11970 | 11970 | 11980 | 11960 | 3809 |
| 667 | 20250224 | 095000 | 3364362320 | 11980 | 11990 | 11990 | 11970 | 7579 |
| 668 | 20250224 | 094900 | 3273592170 | 11990 | 12010 | 12010 | 11990 | 12122 |
| 669 | 20250224 | 094800 | 3128163060 | 12010 | 12020 | 12020 | 12000 | 3508 |
| 670 | 20250224 | 094700 | 3086050650 | 12010 | 12020 | 12020 | 12010 | 993 |
| 671 | 20250224 | 094600 | 3074116080 | 12020 | 12020 | 12020 | 12010 | 1112 |
| 672 | 20250224 | 094500 | 3060756340 | 12020 | 12030 | 12040 | 12000 | 5265 |
| 673 | 20250224 | 094400 | 2997508730 | 12020 | 12040 | 12040 | 12010 | 1758 |
| 674 | 20250224 | 094300 | 2976368250 | 12030 | 12020 | 12040 | 12010 | 4527 |
| 675 | 20250224 | 094200 | 2921963530 | 12030 | 12030 | 12050 | 12030 | 669 |
| 676 | 20250224 | 094100 | 2913907000 | 12030 | 12030 | 12050 | 12020 | 4105 |
| 677 | 20250224 | 094000 | 2864535870 | 12030 | 12040 | 12040 | 12030 | 2303 |
| 678 | 20250224 | 093900 | 2836829980 | 12040 | 12050 | 12050 | 12030 | 2166 |
| 679 | 20250224 | 093800 | 2810748130 | 12050 | 12050 | 12050 | 12040 | 818 |
| 680 | 20250224 | 093700 | 2800893390 | 12050 | 12040 | 12050 | 12040 | 1148 |
| 681 | 20250224 | 093600 | 2787066440 | 12040 | 12080 | 12080 | 12040 | 2241 |
| 682 | 20250224 | 093500 | 2760053140 | 12080 | 12090 | 12090 | 12080 | 1517 |
| 683 | 20250224 | 093400 | 2741713080 | 12100 | 12070 | 12100 | 12050 | 3793 |
| 684 | 20250224 | 093300 | 2695889720 | 12070 | 12090 | 12100 | 12070 | 1614 |
| 685 | 20250224 | 093200 | 2676388810 | 12090 | 12080 | 12090 | 12080 | 1042 |
| 686 | 20250224 | 093100 | 2663797680 | 12080 | 12090 | 12110 | 12070 | 2295 |
| 687 | 20250224 | 093000 | 2636069700 | 12090 | 12070 | 12090 | 12050 | 752 |
| 688 | 20250224 | 092900 | 2626986480 | 12070 | 12080 | 12080 | 12040 | 6249 |
| 689 | 20250224 | 092800 | 2551623830 | 12080 | 12110 | 12110 | 12080 | 4022 |
| 690 | 20250224 | 092700 | 2502976070 | 12120 | 12110 | 12120 | 12100 | 556 |
| 691 | 20250224 | 092600 | 2496239880 | 12100 | 12100 | 12110 | 12090 | 1398 |
| 692 | 20250224 | 092500 | 2479319590 | 12090 | 12090 | 12110 | 12080 | 1907 |
| 693 | 20250224 | 092400 | 2456259200 | 12080 | 12070 | 12130 | 12040 | 5455 |
| 694 | 20250224 | 092300 | 2390322390 | 12060 | 12030 | 12060 | 12030 | 3218 |
| 695 | 20250224 | 092200 | 2351582490 | 12020 | 12040 | 12040 | 12020 | 1321 |
| 696 | 20250224 | 092100 | 2335698370 | 12040 | 12020 | 12040 | 12010 | 3170 |
| 697 | 20250224 | 092000 | 2297600970 | 12030 | 12020 | 12030 | 12010 | 2734 |
| 698 | 20250224 | 091900 | 2264747530 | 12010 | 12010 | 12030 | 12000 | 2049 |
| 699 | 20250224 | 091800 | 2240132720 | 12010 | 12040 | 12040 | 12000 | 5631 |
| 700 | 20250224 | 091700 | 2172446650 | 12040 | 12060 | 12070 | 12020 | 1961 |
| 701 | 20250224 | 091600 | 2148815270 | 12060 | 12090 | 12100 | 12050 | 2869 |
| 702 | 20250224 | 091500 | 2114156330 | 12090 | 12070 | 12100 | 12070 | 1085 |
| 703 | 20250224 | 091400 | 2101045570 | 12070 | 12040 | 12110 | 12020 | 8382 |
| 704 | 20250224 | 091300 | 1999849110 | 12020 | 11990 | 12050 | 11980 | 10780 |
| 705 | 20250224 | 091200 | 1870301310 | 11990 | 11960 | 12000 | 11950 | 4888 |
| 706 | 20250224 | 091100 | 1811750890 | 11950 | 11950 | 11960 | 11930 | 6018 |
| 707 | 20250224 | 091000 | 1739854900 | 11960 | 11950 | 11970 | 11940 | 4720 |
| 708 | 20250224 | 090900 | 1683437130 | 11940 | 12020 | 12030 | 11940 | 6621 |
| 709 | 20250224 | 090800 | 1604172510 | 12030 | 12050 | 12060 | 12020 | 4447 |
| 710 | 20250224 | 090700 | 1550617950 | 12060 | 12030 | 12070 | 12030 | 2398 |
| 711 | 20250224 | 090600 | 1521701770 | 12060 | 12020 | 12070 | 11910 | 33400 |
| 712 | 20250224 | 090500 | 1121162940 | 12000 | 12070 | 12080 | 12000 | 22583 |
| 713 | 20250224 | 090400 | 849377690 | 12070 | 12090 | 12090 | 12070 | 2188 |
| 714 | 20250224 | 090300 | 822950950 | 12090 | 12040 | 12130 | 12040 | 3914 |
| 715 | 20250224 | 090200 | 775647370 | 12040 | 12040 | 12100 | 12030 | 7222 |
| 716 | 20250224 | 090100 | 688592880 | 12060 | 12080 | 12130 | 12010 | 16585 |
| 717 | 20250224 | 090000 | 488687030 | 12080 | 12350 | 12350 | 12080 | 39655 |