38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 205400 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 14098 |
| 3 | 20250227 | 205300 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20250227 | 205200 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20250227 | 205100 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20250227 | 205000 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20250227 | 204900 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20250227 | 204800 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20250227 | 204700 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20250227 | 204600 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20250227 | 204500 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20250227 | 204400 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20250227 | 204300 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20250227 | 204200 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20250227 | 204100 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20250227 | 204000 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20250227 | 203900 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20250227 | 203800 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20250227 | 203700 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20250227 | 203600 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20250227 | 203500 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20250227 | 203400 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20250227 | 203300 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20250227 | 203200 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20250227 | 203100 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20250227 | 203000 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20250227 | 202900 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20250227 | 202800 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20250227 | 202700 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20250227 | 202600 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20250227 | 202500 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20250227 | 202400 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 14098 |
| 33 | 20250227 | 202300 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20250227 | 202200 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20250227 | 202100 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20250227 | 202000 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20250227 | 201900 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20250227 | 201800 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20250227 | 201700 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20250227 | 201600 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20250227 | 201500 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20250227 | 201400 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20250227 | 201300 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20250227 | 201200 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20250227 | 201100 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20250227 | 201000 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20250227 | 200900 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20250227 | 200800 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20250227 | 200700 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20250227 | 200600 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20250227 | 200500 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20250227 | 200400 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20250227 | 200300 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20250227 | 200200 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20250227 | 200100 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20250227 | 200000 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20250227 | 195900 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20250227 | 195800 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20250227 | 195700 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20250227 | 195600 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20250227 | 195500 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20250227 | 195400 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 14098 |
| 63 | 20250227 | 195300 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20250227 | 195200 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20250227 | 195100 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20250227 | 195000 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20250227 | 194900 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20250227 | 194800 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20250227 | 194700 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20250227 | 194600 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20250227 | 194500 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20250227 | 194400 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20250227 | 194300 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20250227 | 194200 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20250227 | 194100 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20250227 | 194000 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20250227 | 193900 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20250227 | 193800 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20250227 | 193700 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20250227 | 193600 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20250227 | 193500 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20250227 | 193400 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20250227 | 193300 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20250227 | 193200 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20250227 | 193100 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20250227 | 193000 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20250227 | 192900 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20250227 | 192800 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20250227 | 192700 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20250227 | 192600 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20250227 | 192500 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20250227 | 192400 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 14098 |
| 93 | 20250227 | 192300 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20250227 | 192200 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20250227 | 192100 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20250227 | 192000 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20250227 | 191900 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20250227 | 191800 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20250227 | 191700 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20250227 | 191600 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20250227 | 191500 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20250227 | 191400 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20250227 | 191300 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20250227 | 191200 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20250227 | 191100 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20250227 | 191000 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20250227 | 190900 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20250227 | 190800 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20250227 | 190700 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20250227 | 190600 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20250227 | 190500 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20250227 | 190400 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20250227 | 190300 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20250227 | 190200 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20250227 | 190100 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20250227 | 190000 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20250227 | 185900 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20250227 | 185800 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20250227 | 185700 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20250227 | 185600 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20250227 | 185500 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20250227 | 185400 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 14098 |
| 123 | 20250227 | 185300 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20250227 | 185200 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20250227 | 185100 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20250227 | 185000 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20250227 | 184900 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20250227 | 184800 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20250227 | 184700 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20250227 | 184600 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20250227 | 184500 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20250227 | 184400 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20250227 | 184300 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20250227 | 184200 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20250227 | 184100 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20250227 | 184000 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20250227 | 183900 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20250227 | 183800 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20250227 | 183700 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20250227 | 183600 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20250227 | 183500 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20250227 | 183400 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20250227 | 183300 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20250227 | 183200 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20250227 | 183100 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20250227 | 183000 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20250227 | 182900 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20250227 | 182800 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20250227 | 182700 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20250227 | 182600 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20250227 | 182500 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20250227 | 182400 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 14098 |
| 153 | 20250227 | 182300 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20250227 | 182200 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20250227 | 182100 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20250227 | 182000 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20250227 | 181900 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20250227 | 181800 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20250227 | 181700 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20250227 | 181600 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20250227 | 181500 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20250227 | 181400 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20250227 | 181300 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20250227 | 181200 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20250227 | 181100 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20250227 | 181000 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20250227 | 180900 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20250227 | 180800 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20250227 | 180700 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20250227 | 180600 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20250227 | 180500 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20250227 | 180400 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20250227 | 180300 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20250227 | 180200 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20250227 | 180100 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20250227 | 180000 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20250227 | 175900 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20250227 | 175800 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20250227 | 175700 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20250227 | 175600 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20250227 | 175500 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20250227 | 175400 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 14098 |
| 183 | 20250227 | 175300 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20250227 | 175200 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20250227 | 175100 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20250227 | 175000 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20250227 | 174900 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20250227 | 174800 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20250227 | 174700 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20250227 | 174600 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20250227 | 174500 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20250227 | 174400 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20250227 | 174300 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20250227 | 174200 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20250227 | 174100 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20250227 | 174000 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20250227 | 173900 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20250227 | 173800 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20250227 | 173700 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20250227 | 173600 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20250227 | 173500 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 202 | 20250227 | 173400 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 203 | 20250227 | 173300 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 204 | 20250227 | 173200 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 205 | 20250227 | 173100 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 206 | 20250227 | 173000 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 207 | 20250227 | 172900 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 208 | 20250227 | 172800 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 209 | 20250227 | 172700 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 210 | 20250227 | 172600 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 211 | 20250227 | 172500 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 212 | 20250227 | 172400 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 14098 |
| 213 | 20250227 | 172300 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 214 | 20250227 | 172200 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 215 | 20250227 | 172100 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 216 | 20250227 | 172000 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 217 | 20250227 | 171900 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 218 | 20250227 | 171800 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 219 | 20250227 | 171700 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 220 | 20250227 | 171600 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 221 | 20250227 | 171500 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 222 | 20250227 | 171400 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 223 | 20250227 | 171300 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 224 | 20250227 | 171200 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 225 | 20250227 | 171100 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 226 | 20250227 | 171000 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 227 | 20250227 | 170900 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 228 | 20250227 | 170800 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 229 | 20250227 | 170700 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 230 | 20250227 | 170600 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 231 | 20250227 | 170500 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 232 | 20250227 | 170400 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 233 | 20250227 | 170300 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 234 | 20250227 | 170200 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 235 | 20250227 | 170100 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 236 | 20250227 | 170000 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 237 | 20250227 | 165900 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 238 | 20250227 | 165800 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 239 | 20250227 | 165700 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 240 | 20250227 | 165600 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 241 | 20250227 | 165500 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 242 | 20250227 | 165400 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 14098 |
| 243 | 20250227 | 165300 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 244 | 20250227 | 165200 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 245 | 20250227 | 165100 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 246 | 20250227 | 165000 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 247 | 20250227 | 164900 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 248 | 20250227 | 164800 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 249 | 20250227 | 164700 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 250 | 20250227 | 164600 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 251 | 20250227 | 164500 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 252 | 20250227 | 164400 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 253 | 20250227 | 164300 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 254 | 20250227 | 164200 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 255 | 20250227 | 164100 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 256 | 20250227 | 164000 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 257 | 20250227 | 163900 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 258 | 20250227 | 163800 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 259 | 20250227 | 163700 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 260 | 20250227 | 163600 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 261 | 20250227 | 163500 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 262 | 20250227 | 163400 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 263 | 20250227 | 163300 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 264 | 20250227 | 163200 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 265 | 20250227 | 163100 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 266 | 20250227 | 163000 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 267 | 20250227 | 162900 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 268 | 20250227 | 162800 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 269 | 20250227 | 162700 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 270 | 20250227 | 162600 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 271 | 20250227 | 162500 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 272 | 20250227 | 162400 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 14098 |
| 273 | 20250227 | 162300 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 274 | 20250227 | 162200 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 275 | 20250227 | 162100 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 276 | 20250227 | 162000 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 277 | 20250227 | 161900 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 278 | 20250227 | 161800 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 279 | 20250227 | 161700 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 280 | 20250227 | 161600 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 281 | 20250227 | 161500 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 282 | 20250227 | 161400 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 283 | 20250227 | 161300 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 284 | 20250227 | 161200 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 285 | 20250227 | 161100 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 286 | 20250227 | 161000 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 287 | 20250227 | 160900 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 288 | 20250227 | 160800 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 289 | 20250227 | 160700 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 290 | 20250227 | 160600 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 291 | 20250227 | 160500 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 292 | 20250227 | 160400 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 293 | 20250227 | 160300 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 294 | 20250227 | 160200 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 295 | 20250227 | 160100 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 296 | 20250227 | 160000 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 297 | 20250227 | 155900 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 298 | 20250227 | 155800 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 299 | 20250227 | 155700 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 300 | 20250227 | 155600 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 301 | 20250227 | 155500 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 302 | 20250227 | 155400 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 14098 |
| 303 | 20250227 | 155300 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 304 | 20250227 | 155200 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 305 | 20250227 | 155100 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 306 | 20250227 | 155000 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 307 | 20250227 | 154900 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 308 | 20250227 | 154800 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 309 | 20250227 | 154700 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 310 | 20250227 | 154600 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 311 | 20250227 | 154500 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 312 | 20250227 | 154400 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 313 | 20250227 | 154300 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 314 | 20250227 | 154200 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 315 | 20250227 | 154100 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 316 | 20250227 | 154000 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 317 | 20250227 | 153900 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 318 | 20250227 | 153800 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 319 | 20250227 | 153700 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 320 | 20250227 | 153600 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 321 | 20250227 | 153500 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 322 | 20250227 | 153400 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 323 | 20250227 | 153300 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 324 | 20250227 | 153200 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 325 | 20250227 | 153100 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 326 | 20250227 | 153000 | 7605325680 | 11730 | 11730 | 11730 | 11730 | 14098 |
| 327 | 20250227 | 152900 | 7439956140 | 11750 | 11750 | 11750 | 11750 | 0 |
| 328 | 20250227 | 152800 | 7439956140 | 11750 | 11750 | 11750 | 11750 | 0 |
| 329 | 20250227 | 152700 | 7439956140 | 11750 | 11750 | 11750 | 11750 | 0 |
| 330 | 20250227 | 152600 | 7439956140 | 11750 | 11750 | 11750 | 11750 | 0 |
| 331 | 20250227 | 152500 | 7439956140 | 11750 | 11750 | 11750 | 11750 | 0 |
| 332 | 20250227 | 152400 | 7439956140 | 11750 | 11750 | 11750 | 11750 | 0 |
| 333 | 20250227 | 152300 | 7439956140 | 11750 | 11750 | 11750 | 11750 | 0 |
| 334 | 20250227 | 152200 | 7439956140 | 11750 | 11750 | 11750 | 11750 | 0 |
| 335 | 20250227 | 152100 | 7439956140 | 11750 | 11750 | 11750 | 11750 | 0 |
| 336 | 20250227 | 152000 | 7439956140 | 11750 | 11750 | 11750 | 11750 | 0 |
| 337 | 20250227 | 151900 | 7439956140 | 11750 | 11750 | 11770 | 11740 | 807 |
| 338 | 20250227 | 151800 | 7430475670 | 11770 | 11730 | 11770 | 11730 | 2753 |
| 339 | 20250227 | 151700 | 7398154060 | 11740 | 11750 | 11750 | 11730 | 3325 |
| 340 | 20250227 | 151600 | 7359117700 | 11750 | 11750 | 11750 | 11740 | 1632 |
| 341 | 20250227 | 151500 | 7339956830 | 11750 | 11750 | 11760 | 11740 | 3983 |
| 342 | 20250227 | 151400 | 7293153140 | 11760 | 11760 | 11770 | 11750 | 2509 |
| 343 | 20250227 | 151300 | 7263638510 | 11760 | 11780 | 11780 | 11760 | 1837 |
| 344 | 20250227 | 151200 | 7242024360 | 11780 | 11760 | 11780 | 11750 | 2879 |
| 345 | 20250227 | 151100 | 7208151780 | 11770 | 11760 | 11770 | 11750 | 6426 |
| 346 | 20250227 | 151000 | 7132625590 | 11760 | 11760 | 11770 | 11760 | 664 |
| 347 | 20250227 | 150900 | 7124816270 | 11760 | 11770 | 11780 | 11760 | 2265 |
| 348 | 20250227 | 150800 | 7098169090 | 11800 | 11770 | 11800 | 11760 | 2205 |
| 349 | 20250227 | 150700 | 7072181670 | 11770 | 11780 | 11790 | 11770 | 1119 |
| 350 | 20250227 | 150600 | 7059008270 | 11790 | 11810 | 11820 | 11790 | 1416 |
| 351 | 20250227 | 150500 | 7042294490 | 11810 | 11810 | 11820 | 11800 | 445 |
| 352 | 20250227 | 150400 | 7037039420 | 11810 | 11820 | 11830 | 11800 | 1544 |
| 353 | 20250227 | 150300 | 7018800910 | 11810 | 11810 | 11810 | 11810 | 1470 |
| 354 | 20250227 | 150200 | 7001440210 | 11810 | 11810 | 11820 | 11810 | 1718 |
| 355 | 20250227 | 150100 | 6981146880 | 11810 | 11820 | 11820 | 11810 | 1164 |
| 356 | 20250227 | 150000 | 6967389720 | 11820 | 11820 | 11830 | 11820 | 450 |
| 357 | 20250227 | 145900 | 6962070700 | 11820 | 11830 | 11830 | 11820 | 890 |
| 358 | 20250227 | 145800 | 6951542300 | 11830 | 11830 | 11840 | 11830 | 291 |
| 359 | 20250227 | 145700 | 6948099760 | 11820 | 11830 | 11840 | 11820 | 285 |
| 360 | 20250227 | 145600 | 6944728300 | 11830 | 11840 | 11840 | 11820 | 1252 |
| 361 | 20250227 | 145500 | 6929917030 | 11840 | 11840 | 11860 | 11840 | 91 |
| 362 | 20250227 | 145400 | 6928839570 | 11840 | 11860 | 11870 | 11840 | 266 |
| 363 | 20250227 | 145300 | 6925684060 | 11860 | 11840 | 11880 | 11830 | 1170 |
| 364 | 20250227 | 145200 | 6911826620 | 11840 | 11840 | 11890 | 11840 | 245 |
| 365 | 20250227 | 145100 | 6908916620 | 11910 | 11810 | 11920 | 11810 | 8223 |
| 366 | 20250227 | 145000 | 6811255350 | 11820 | 11810 | 11820 | 11800 | 815 |
| 367 | 20250227 | 144900 | 6801627140 | 11800 | 11800 | 11800 | 11790 | 793 |
| 368 | 20250227 | 144800 | 6792270780 | 11800 | 11800 | 11800 | 11800 | 161 |
| 369 | 20250227 | 144700 | 6790370980 | 11780 | 11790 | 11790 | 11780 | 1821 |
| 370 | 20250227 | 144600 | 6768912720 | 11780 | 11790 | 11790 | 11780 | 574 |
| 371 | 20250227 | 144500 | 6762145730 | 11800 | 11800 | 11800 | 11760 | 3805 |
| 372 | 20250227 | 144400 | 6717375930 | 11800 | 11800 | 11800 | 11780 | 1045 |
| 373 | 20250227 | 144300 | 6705054920 | 11800 | 11810 | 11810 | 11800 | 474 |
| 374 | 20250227 | 144200 | 6699460290 | 11810 | 11810 | 11810 | 11800 | 2406 |
| 375 | 20250227 | 144100 | 6671062910 | 11810 | 11800 | 11810 | 11800 | 2163 |
| 376 | 20250227 | 144000 | 6645534600 | 11800 | 11790 | 11800 | 11780 | 1808 |
| 377 | 20250227 | 143900 | 6624220780 | 11790 | 11790 | 11800 | 11790 | 183 |
| 378 | 20250227 | 143800 | 6622063200 | 11790 | 11780 | 11790 | 11780 | 169 |
| 379 | 20250227 | 143700 | 6620070820 | 11790 | 11790 | 11790 | 11780 | 1385 |
| 380 | 20250227 | 143600 | 6603743270 | 11790 | 11780 | 11790 | 11770 | 272 |
| 381 | 20250227 | 143500 | 6600536670 | 11780 | 11770 | 11780 | 11770 | 669 |
| 382 | 20250227 | 143400 | 6592660860 | 11760 | 11750 | 11760 | 11750 | 2087 |
| 383 | 20250227 | 143300 | 6568120820 | 11750 | 11770 | 11770 | 11750 | 2070 |
| 384 | 20250227 | 143200 | 6543792540 | 11770 | 11770 | 11780 | 11750 | 3123 |
| 385 | 20250227 | 143100 | 6507061060 | 11770 | 11780 | 11780 | 11770 | 272 |
| 386 | 20250227 | 143000 | 6503858400 | 11780 | 11770 | 11780 | 11760 | 4059 |
| 387 | 20250227 | 142900 | 6456082450 | 11770 | 11780 | 11780 | 11770 | 1140 |
| 388 | 20250227 | 142800 | 6442662390 | 11780 | 11790 | 11800 | 11770 | 3939 |
| 389 | 20250227 | 142700 | 6396255870 | 11800 | 11800 | 11800 | 11790 | 1172 |
| 390 | 20250227 | 142600 | 6382436170 | 11800 | 11810 | 11810 | 11800 | 1976 |
| 391 | 20250227 | 142500 | 6359116030 | 11810 | 11810 | 11820 | 11810 | 117 |
| 392 | 20250227 | 142400 | 6357734250 | 11800 | 11820 | 11820 | 11800 | 663 |
| 393 | 20250227 | 142300 | 6349903940 | 11820 | 11820 | 11820 | 11810 | 1254 |
| 394 | 20250227 | 142200 | 6335089670 | 11820 | 11820 | 11820 | 11820 | 144 |
| 395 | 20250227 | 142100 | 6333387590 | 11810 | 11810 | 11810 | 11810 | 825 |
| 396 | 20250227 | 142000 | 6323644340 | 11820 | 11810 | 11820 | 11800 | 1111 |
| 397 | 20250227 | 141900 | 6310523460 | 11810 | 11800 | 11810 | 11800 | 487 |
| 398 | 20250227 | 141800 | 6304773960 | 11810 | 11820 | 11820 | 11800 | 636 |
| 399 | 20250227 | 141700 | 6297263210 | 11810 | 11820 | 11820 | 11810 | 163 |
| 400 | 20250227 | 141600 | 6295337550 | 11820 | 11810 | 11820 | 11810 | 1583 |
| 401 | 20250227 | 141500 | 6276642310 | 11800 | 11810 | 11810 | 11800 | 523 |
| 402 | 20250227 | 141400 | 6270470840 | 11810 | 11800 | 11810 | 11800 | 207 |
| 403 | 20250227 | 141300 | 6268027270 | 11810 | 11800 | 11810 | 11800 | 201 |
| 404 | 20250227 | 141200 | 6265654460 | 11810 | 11820 | 11820 | 11810 | 519 |
| 405 | 20250227 | 141100 | 6259524020 | 11810 | 11840 | 11840 | 11810 | 714 |
| 406 | 20250227 | 141000 | 6251083140 | 11850 | 11820 | 11860 | 11820 | 1061 |
| 407 | 20250227 | 140900 | 6238517800 | 11830 | 11820 | 11850 | 11810 | 579 |
| 408 | 20250227 | 140800 | 6231665080 | 11820 | 11810 | 11850 | 11810 | 451 |
| 409 | 20250227 | 140700 | 6226330820 | 11820 | 11830 | 11830 | 11820 | 211 |
| 410 | 20250227 | 140600 | 6223835900 | 11830 | 11820 | 11830 | 11820 | 530 |
| 411 | 20250227 | 140500 | 6217571040 | 11820 | 11830 | 11830 | 11800 | 204 |
| 412 | 20250227 | 140400 | 6215162100 | 11850 | 11820 | 11850 | 11820 | 501 |
| 413 | 20250227 | 140300 | 6209230520 | 11800 | 11810 | 11820 | 11800 | 620 |
| 414 | 20250227 | 140200 | 6201910790 | 11810 | 11810 | 11810 | 11810 | 18 |
| 415 | 20250227 | 140100 | 6201698210 | 11810 | 11810 | 11810 | 11800 | 443 |
| 416 | 20250227 | 140000 | 6196466830 | 11810 | 11800 | 11810 | 11800 | 130 |
| 417 | 20250227 | 135900 | 6194932670 | 11810 | 11800 | 11810 | 11800 | 49 |
| 418 | 20250227 | 135800 | 6194354460 | 11800 | 11800 | 11800 | 11800 | 644 |
| 419 | 20250227 | 135700 | 6186755260 | 11800 | 11800 | 11800 | 11790 | 535 |
| 420 | 20250227 | 135600 | 6180443390 | 11800 | 11810 | 11810 | 11790 | 402 |
| 421 | 20250227 | 135500 | 6175696040 | 11810 | 11800 | 11810 | 11780 | 45 |
| 422 | 20250227 | 135400 | 6175165590 | 11780 | 11810 | 11810 | 11780 | 4430 |
| 423 | 20250227 | 135300 | 6122948730 | 11810 | 11810 | 11810 | 11810 | 97 |
| 424 | 20250227 | 135200 | 6121803160 | 11810 | 11820 | 11820 | 11810 | 29 |
| 425 | 20250227 | 135100 | 6121460630 | 11820 | 11810 | 11820 | 11810 | 81 |
| 426 | 20250227 | 135000 | 6120503900 | 11820 | 11810 | 11820 | 11810 | 167 |
| 427 | 20250227 | 134900 | 6118531060 | 11810 | 11820 | 11820 | 11810 | 473 |
| 428 | 20250227 | 134800 | 6112944310 | 11820 | 11820 | 11840 | 11820 | 3246 |
| 429 | 20250227 | 134700 | 6074573180 | 11820 | 11820 | 11820 | 11810 | 389 |
| 430 | 20250227 | 134600 | 6069975550 | 11820 | 11810 | 11820 | 11810 | 166 |
| 431 | 20250227 | 134500 | 6068014590 | 11810 | 11810 | 11810 | 11810 | 423 |
| 432 | 20250227 | 134400 | 6063018960 | 11810 | 11820 | 11820 | 11810 | 9 |
| 433 | 20250227 | 134300 | 6062912610 | 11820 | 11820 | 11820 | 11800 | 719 |
| 434 | 20250227 | 134200 | 6054427150 | 11820 | 11810 | 11820 | 11800 | 779 |
| 435 | 20250227 | 134100 | 6045230210 | 11810 | 11800 | 11810 | 11800 | 29 |
| 436 | 20250227 | 134000 | 6044887830 | 11800 | 11800 | 11800 | 11790 | 1948 |
| 437 | 20250227 | 133900 | 6021901440 | 11800 | 11800 | 11800 | 11800 | 293 |
| 438 | 20250227 | 133800 | 6018444040 | 11800 | 11800 | 11800 | 11800 | 119 |
| 439 | 20250227 | 133700 | 6017039840 | 11800 | 11800 | 11800 | 11800 | 229 |
| 440 | 20250227 | 133600 | 6014337640 | 11800 | 11800 | 11800 | 11790 | 126 |
| 441 | 20250227 | 133500 | 6012851310 | 11800 | 11800 | 11800 | 11790 | 527 |
| 442 | 20250227 | 133400 | 6006637900 | 11800 | 11800 | 11800 | 11790 | 240 |
| 443 | 20250227 | 133300 | 6003806590 | 11790 | 11800 | 11800 | 11790 | 885 |
| 444 | 20250227 | 133200 | 5993372430 | 11790 | 11790 | 11790 | 11790 | 306 |
| 445 | 20250227 | 133100 | 5989764690 | 11800 | 11780 | 11800 | 11780 | 633 |
| 446 | 20250227 | 133000 | 5982304810 | 11790 | 11790 | 11790 | 11780 | 2353 |
| 447 | 20250227 | 132900 | 5954581710 | 11790 | 11790 | 11790 | 11790 | 638 |
| 448 | 20250227 | 132800 | 5947059690 | 11790 | 11790 | 11790 | 11790 | 1025 |
| 449 | 20250227 | 132700 | 5934974940 | 11800 | 11800 | 11800 | 11790 | 270 |
| 450 | 20250227 | 132600 | 5931788950 | 11800 | 11800 | 11800 | 11780 | 3467 |
| 451 | 20250227 | 132500 | 5890939920 | 11800 | 11800 | 11800 | 11790 | 359 |
| 452 | 20250227 | 132400 | 5886704140 | 11800 | 11790 | 11800 | 11790 | 950 |
| 453 | 20250227 | 132300 | 5875502810 | 11790 | 11790 | 11790 | 11780 | 607 |
| 454 | 20250227 | 132200 | 5868349790 | 11790 | 11800 | 11800 | 11780 | 5589 |
| 455 | 20250227 | 132100 | 5802445710 | 11800 | 11810 | 11810 | 11800 | 627 |
| 456 | 20250227 | 132000 | 5795046160 | 11810 | 11800 | 11810 | 11800 | 2298 |
| 457 | 20250227 | 131900 | 5767928170 | 11800 | 11810 | 11810 | 11800 | 570 |
| 458 | 20250227 | 131800 | 5761200130 | 11810 | 11800 | 11810 | 11800 | 507 |
| 459 | 20250227 | 131700 | 5755216520 | 11800 | 11800 | 11810 | 11800 | 2702 |
| 460 | 20250227 | 131600 | 5723319950 | 11800 | 11800 | 11810 | 11800 | 1494 |
| 461 | 20250227 | 131500 | 5705690670 | 11800 | 11800 | 11820 | 11800 | 439 |
| 462 | 20250227 | 131400 | 5700510450 | 11800 | 11830 | 11830 | 11800 | 658 |
| 463 | 20250227 | 131300 | 5692746020 | 11830 | 11810 | 11830 | 11800 | 4316 |
| 464 | 20250227 | 131200 | 5641810850 | 11810 | 11810 | 11810 | 11810 | 1065 |
| 465 | 20250227 | 131100 | 5629233200 | 11810 | 11830 | 11830 | 11810 | 2009 |
| 466 | 20250227 | 131000 | 5605506850 | 11810 | 11840 | 11840 | 11810 | 402 |
| 467 | 20250227 | 130900 | 5600757050 | 11820 | 11840 | 11840 | 11820 | 36 |
| 468 | 20250227 | 130800 | 5600331430 | 11840 | 11840 | 11850 | 11820 | 1160 |
| 469 | 20250227 | 130700 | 5586603060 | 11840 | 11830 | 11840 | 11820 | 625 |
| 470 | 20250227 | 130600 | 5579214190 | 11830 | 11820 | 11830 | 11820 | 284 |
| 471 | 20250227 | 130500 | 5575857300 | 11820 | 11820 | 11820 | 11810 | 862 |
| 472 | 20250227 | 130400 | 5565670220 | 11810 | 11810 | 11820 | 11810 | 432 |
| 473 | 20250227 | 130300 | 5560568080 | 11820 | 11820 | 11820 | 11810 | 1120 |
| 474 | 20250227 | 130200 | 5547340800 | 11810 | 11820 | 11820 | 11810 | 456 |
| 475 | 20250227 | 130100 | 5541954590 | 11810 | 11820 | 11830 | 11810 | 600 |
| 476 | 20250227 | 130000 | 5534863800 | 11820 | 11830 | 11850 | 11820 | 1082 |
| 477 | 20250227 | 125900 | 5522067770 | 11830 | 11810 | 11830 | 11810 | 755 |
| 478 | 20250227 | 125800 | 5513147800 | 11820 | 11810 | 11820 | 11810 | 1862 |
| 479 | 20250227 | 125700 | 5491151680 | 11810 | 11820 | 11830 | 11810 | 3214 |
| 480 | 20250227 | 125600 | 5453177310 | 11830 | 11830 | 11830 | 11830 | 107 |
| 481 | 20250227 | 125500 | 5451911500 | 11820 | 11830 | 11830 | 11820 | 797 |
| 482 | 20250227 | 125400 | 5442489720 | 11840 | 11830 | 11840 | 11830 | 47 |
| 483 | 20250227 | 125300 | 5441933250 | 11820 | 11830 | 11840 | 11820 | 209 |
| 484 | 20250227 | 125200 | 5439462180 | 11820 | 11830 | 11850 | 11820 | 1483 |
| 485 | 20250227 | 125100 | 5421926970 | 11820 | 11850 | 11850 | 11820 | 1125 |
| 486 | 20250227 | 125000 | 5408619760 | 11830 | 11840 | 11850 | 11830 | 868 |
| 487 | 20250227 | 124900 | 5398347960 | 11840 | 11840 | 11840 | 11830 | 259 |
| 488 | 20250227 | 124800 | 5395281920 | 11840 | 11830 | 11840 | 11830 | 296 |
| 489 | 20250227 | 124700 | 5391780140 | 11830 | 11820 | 11830 | 11820 | 1193 |
| 490 | 20250227 | 124600 | 5377677130 | 11820 | 11820 | 11820 | 11820 | 4030 |
| 491 | 20250227 | 124500 | 5330042530 | 11820 | 11810 | 11820 | 11810 | 2815 |
| 492 | 20250227 | 124400 | 5296797310 | 11810 | 11820 | 11820 | 11810 | 1479 |
| 493 | 20250227 | 124300 | 5279325450 | 11820 | 11830 | 11830 | 11820 | 4065 |
| 494 | 20250227 | 124200 | 5231269060 | 11830 | 11830 | 11830 | 11820 | 1519 |
| 495 | 20250227 | 124100 | 5213306430 | 11830 | 11830 | 11830 | 11830 | 1429 |
| 496 | 20250227 | 124000 | 5196401360 | 11830 | 11840 | 11850 | 11830 | 2082 |
| 497 | 20250227 | 123900 | 5171762140 | 11840 | 11860 | 11860 | 11840 | 3357 |
| 498 | 20250227 | 123800 | 5131982730 | 11860 | 11860 | 11860 | 11850 | 532 |
| 499 | 20250227 | 123700 | 5125676180 | 11860 | 11880 | 11880 | 11850 | 9105 |
| 500 | 20250227 | 123600 | 5017729950 | 11880 | 11880 | 11880 | 11870 | 626 |
| 501 | 20250227 | 123500 | 5010299170 | 11880 | 11880 | 11880 | 11870 | 244 |
| 502 | 20250227 | 123400 | 5007402860 | 11870 | 11870 | 11870 | 11870 | 240 |
| 503 | 20250227 | 123300 | 5004554060 | 11880 | 11870 | 11880 | 11870 | 723 |
| 504 | 20250227 | 123200 | 4995971850 | 11870 | 11880 | 11880 | 11870 | 444 |
| 505 | 20250227 | 123100 | 4990700150 | 11880 | 11880 | 11880 | 11870 | 122 |
| 506 | 20250227 | 123000 | 4989251920 | 11870 | 11870 | 11880 | 11870 | 1445 |
| 507 | 20250227 | 122900 | 4972099750 | 11880 | 11880 | 11880 | 11870 | 109 |
| 508 | 20250227 | 122800 | 4970805430 | 11880 | 11900 | 11910 | 11880 | 3213 |
| 509 | 20250227 | 122700 | 4932631020 | 11900 | 11890 | 11900 | 11890 | 595 |
| 510 | 20250227 | 122600 | 4925555550 | 11900 | 11910 | 11910 | 11900 | 92 |
| 511 | 20250227 | 122500 | 4924460650 | 11900 | 11910 | 11910 | 11900 | 616 |
| 512 | 20250227 | 122400 | 4917129500 | 11910 | 11890 | 11910 | 11890 | 579 |
| 513 | 20250227 | 122300 | 4910244800 | 11890 | 11890 | 11890 | 11890 | 246 |
| 514 | 20250227 | 122200 | 4907319860 | 11880 | 11900 | 11900 | 11880 | 2061 |
| 515 | 20250227 | 122100 | 4882814490 | 11900 | 11910 | 11910 | 11900 | 242 |
| 516 | 20250227 | 122000 | 4879934640 | 11910 | 11910 | 11910 | 11910 | 132 |
| 517 | 20250227 | 121900 | 4878362520 | 11910 | 11900 | 11910 | 11900 | 532 |
| 518 | 20250227 | 121800 | 4872031630 | 11910 | 11900 | 11910 | 11900 | 1334 |
| 519 | 20250227 | 121700 | 4856156820 | 11910 | 11930 | 11930 | 11900 | 321 |
| 520 | 20250227 | 121600 | 4852332170 | 11930 | 11930 | 11930 | 11930 | 15 |
| 521 | 20250227 | 121500 | 4852153220 | 11910 | 11910 | 11930 | 11910 | 144 |
| 522 | 20250227 | 121400 | 4850438100 | 11910 | 11930 | 11930 | 11910 | 240 |
| 523 | 20250227 | 121300 | 4847575330 | 11930 | 11900 | 11930 | 11890 | 738 |
| 524 | 20250227 | 121200 | 4838795320 | 11900 | 11910 | 11930 | 11890 | 411 |
| 525 | 20250227 | 121100 | 4833904910 | 11900 | 11920 | 11920 | 11900 | 814 |
| 526 | 20250227 | 121000 | 4824218160 | 11920 | 11920 | 11930 | 11920 | 74 |
| 527 | 20250227 | 120900 | 4823335940 | 11920 | 11920 | 11920 | 11900 | 1240 |
| 528 | 20250227 | 120800 | 4808579070 | 11900 | 11910 | 11910 | 11890 | 2063 |
| 529 | 20250227 | 120700 | 4784027080 | 11940 | 11940 | 11940 | 11920 | 808 |
| 530 | 20250227 | 120600 | 4774385790 | 11940 | 11920 | 11940 | 11910 | 312 |
| 531 | 20250227 | 120500 | 4770665960 | 11920 | 11910 | 11920 | 11910 | 92 |
| 532 | 20250227 | 120400 | 4769569980 | 11910 | 11910 | 11910 | 11910 | 460 |
| 533 | 20250227 | 120300 | 4764091380 | 11900 | 11890 | 11900 | 11880 | 1471 |
| 534 | 20250227 | 120200 | 4746601240 | 11900 | 11900 | 11900 | 11900 | 66 |
| 535 | 20250227 | 120100 | 4745815840 | 11890 | 11900 | 11900 | 11890 | 234 |
| 536 | 20250227 | 120000 | 4743033480 | 11900 | 11880 | 11900 | 11880 | 410 |
| 537 | 20250227 | 115900 | 4738160410 | 11890 | 11880 | 11890 | 11880 | 1600 |
| 538 | 20250227 | 115800 | 4719150040 | 11890 | 11890 | 11900 | 11880 | 969 |
| 539 | 20250227 | 115700 | 4707637770 | 11890 | 11890 | 11890 | 11880 | 608 |
| 540 | 20250227 | 115600 | 4700413940 | 11900 | 11900 | 11900 | 11890 | 380 |
| 541 | 20250227 | 115500 | 4695894940 | 11900 | 11890 | 11900 | 11880 | 886 |
| 542 | 20250227 | 115400 | 4685360420 | 11890 | 11890 | 11890 | 11890 | 101 |
| 543 | 20250227 | 115300 | 4684159530 | 11890 | 11890 | 11900 | 11890 | 1615 |
| 544 | 20250227 | 115200 | 4664957040 | 11890 | 11900 | 11900 | 11890 | 8 |
| 545 | 20250227 | 115100 | 4664861850 | 11900 | 11900 | 11900 | 11900 | 94 |
| 546 | 20250227 | 115000 | 4663743250 | 11900 | 11910 | 11910 | 11900 | 107 |
| 547 | 20250227 | 114900 | 4662469450 | 11910 | 11910 | 11910 | 11900 | 281 |
| 548 | 20250227 | 114800 | 4659125080 | 11910 | 11900 | 11910 | 11890 | 1547 |
| 549 | 20250227 | 114700 | 4640727240 | 11900 | 11900 | 11910 | 11900 | 1144 |
| 550 | 20250227 | 114600 | 4627113610 | 11900 | 11900 | 11900 | 11900 | 127 |
| 551 | 20250227 | 114500 | 4625602310 | 11900 | 11900 | 11910 | 11900 | 192 |
| 552 | 20250227 | 114400 | 4623317500 | 11910 | 11900 | 11910 | 11900 | 406 |
| 553 | 20250227 | 114300 | 4618486080 | 11900 | 11900 | 11900 | 11900 | 254 |
| 554 | 20250227 | 114200 | 4615463480 | 11900 | 11900 | 11900 | 11890 | 261 |
| 555 | 20250227 | 114100 | 4612359470 | 11900 | 11920 | 11920 | 11890 | 267 |
| 556 | 20250227 | 114000 | 4609181940 | 11920 | 11920 | 11920 | 11920 | 41 |
| 557 | 20250227 | 113900 | 4608693220 | 11890 | 11910 | 11920 | 11890 | 209 |
| 558 | 20250227 | 113800 | 4606208000 | 11920 | 11920 | 11920 | 11900 | 71 |
| 559 | 20250227 | 113700 | 4605361730 | 11920 | 11920 | 11920 | 11890 | 811 |
| 560 | 20250227 | 113600 | 4595717740 | 11920 | 11890 | 11920 | 11890 | 457 |
| 561 | 20250227 | 113500 | 4590278570 | 11920 | 11890 | 11920 | 11890 | 462 |
| 562 | 20250227 | 113400 | 4584784580 | 11890 | 11890 | 11890 | 11890 | 832 |
| 563 | 20250227 | 113300 | 4574892100 | 11890 | 11880 | 11890 | 11880 | 236 |
| 564 | 20250227 | 113200 | 4572088120 | 11890 | 11890 | 11890 | 11880 | 1087 |
| 565 | 20250227 | 113100 | 4559169500 | 11900 | 11900 | 11900 | 11880 | 478 |
| 566 | 20250227 | 113000 | 4553487800 | 11900 | 11900 | 11920 | 11890 | 259 |
| 567 | 20250227 | 112900 | 4550405300 | 11910 | 11920 | 11920 | 11880 | 3585 |
| 568 | 20250227 | 112800 | 4507791420 | 11890 | 11910 | 11910 | 11890 | 5178 |
| 569 | 20250227 | 112700 | 4446196630 | 11910 | 11930 | 11930 | 11910 | 797 |
| 570 | 20250227 | 112600 | 4436700970 | 11930 | 11940 | 11940 | 11920 | 375 |
| 571 | 20250227 | 112500 | 4432229350 | 11940 | 11940 | 11940 | 11940 | 1 |
| 572 | 20250227 | 112400 | 4432217410 | 11930 | 11900 | 11930 | 11900 | 3938 |
| 573 | 20250227 | 112300 | 4385299220 | 11910 | 11890 | 11910 | 11890 | 808 |
| 574 | 20250227 | 112200 | 4375685960 | 11890 | 11910 | 11910 | 11890 | 2378 |
| 575 | 20250227 | 112100 | 4347399600 | 11910 | 11910 | 11910 | 11900 | 7039 |
| 576 | 20250227 | 112000 | 4263619480 | 11910 | 11920 | 11920 | 11910 | 1879 |
| 577 | 20250227 | 111900 | 4241238440 | 11920 | 11920 | 11920 | 11910 | 70 |
| 578 | 20250227 | 111800 | 4240404140 | 11920 | 11930 | 11930 | 11910 | 3835 |
| 579 | 20250227 | 111700 | 4194703280 | 11930 | 11930 | 11940 | 11920 | 1176 |
| 580 | 20250227 | 111600 | 4180674660 | 11930 | 11940 | 11940 | 11930 | 700 |
| 581 | 20250227 | 111500 | 4172322750 | 11940 | 11930 | 11940 | 11930 | 543 |
| 582 | 20250227 | 111400 | 4165843240 | 11930 | 11920 | 11930 | 11920 | 245 |
| 583 | 20250227 | 111300 | 4162922290 | 11920 | 11940 | 11950 | 11920 | 340 |
| 584 | 20250227 | 111200 | 4158865490 | 11930 | 11940 | 11940 | 11930 | 130 |
| 585 | 20250227 | 111100 | 4157313340 | 11940 | 11940 | 11950 | 11930 | 240 |
| 586 | 20250227 | 111000 | 4154449810 | 11940 | 11950 | 11950 | 11930 | 2673 |
| 587 | 20250227 | 110900 | 4122554960 | 11950 | 11940 | 11950 | 11940 | 231 |
| 588 | 20250227 | 110800 | 4119794680 | 11940 | 11930 | 11950 | 11930 | 1113 |
| 589 | 20250227 | 110700 | 4106507450 | 11930 | 11940 | 11940 | 11930 | 547 |
| 590 | 20250227 | 110600 | 4099980630 | 11940 | 11930 | 11940 | 11930 | 753 |
| 591 | 20250227 | 110500 | 4090997310 | 11930 | 11940 | 11940 | 11930 | 2092 |
| 592 | 20250227 | 110400 | 4066039230 | 11940 | 11940 | 11940 | 11930 | 1107 |
| 593 | 20250227 | 110300 | 4052822640 | 11950 | 11950 | 11950 | 11950 | 119 |
| 594 | 20250227 | 110200 | 4051400590 | 11950 | 11950 | 11950 | 11950 | 50 |
| 595 | 20250227 | 110100 | 4050803090 | 11950 | 11940 | 11950 | 11940 | 293 |
| 596 | 20250227 | 110000 | 4047303870 | 11940 | 11940 | 11950 | 11930 | 1075 |
| 597 | 20250227 | 105900 | 4034470120 | 11950 | 11980 | 11980 | 11940 | 12716 |
| 598 | 20250227 | 105800 | 3882384410 | 11980 | 11980 | 11980 | 11970 | 5949 |
| 599 | 20250227 | 105700 | 3811174710 | 11980 | 11980 | 11980 | 11970 | 824 |
| 600 | 20250227 | 105600 | 3801304780 | 11980 | 11990 | 11990 | 11980 | 729 |
| 601 | 20250227 | 105500 | 3792568910 | 11980 | 12000 | 12000 | 11980 | 74 |
| 602 | 20250227 | 105400 | 3791681880 | 12000 | 11990 | 12000 | 11980 | 451 |
| 603 | 20250227 | 105300 | 3786277830 | 11990 | 11990 | 11990 | 11980 | 1392 |
| 604 | 20250227 | 105200 | 3769601400 | 11980 | 12000 | 12000 | 11980 | 3732 |
| 605 | 20250227 | 105100 | 3724822680 | 12000 | 11990 | 12000 | 11990 | 4017 |
| 606 | 20250227 | 105000 | 3676623130 | 12000 | 11990 | 12000 | 11990 | 221 |
| 607 | 20250227 | 104900 | 3673973160 | 12000 | 11980 | 12000 | 11980 | 912 |
| 608 | 20250227 | 104800 | 3663040270 | 11990 | 11990 | 12000 | 11990 | 223 |
| 609 | 20250227 | 104700 | 3660366490 | 11990 | 11970 | 11990 | 11970 | 2397 |
| 610 | 20250227 | 104600 | 3631672410 | 11970 | 11970 | 11980 | 11970 | 285 |
| 611 | 20250227 | 104500 | 3628260550 | 11970 | 12000 | 12000 | 11970 | 932 |
| 612 | 20250227 | 104400 | 3617101620 | 11970 | 12010 | 12010 | 11970 | 3514 |
| 613 | 20250227 | 104300 | 3575006590 | 12000 | 12020 | 12020 | 12000 | 30 |
| 614 | 20250227 | 104200 | 3574646480 | 11980 | 12020 | 12020 | 11980 | 4049 |
| 615 | 20250227 | 104100 | 3526051690 | 12020 | 12020 | 12020 | 12010 | 126 |
| 616 | 20250227 | 104000 | 3524537250 | 12020 | 12020 | 12020 | 12010 | 323 |
| 617 | 20250227 | 103900 | 3520655510 | 12030 | 12020 | 12030 | 12010 | 223 |
| 618 | 20250227 | 103800 | 3517977150 | 12010 | 12030 | 12040 | 12010 | 972 |
| 619 | 20250227 | 103700 | 3506301670 | 12050 | 12050 | 12060 | 12010 | 14881 |
| 620 | 20250227 | 103600 | 3327010190 | 12050 | 12070 | 12070 | 12050 | 963 |
| 621 | 20250227 | 103500 | 3315405210 | 12060 | 12060 | 12070 | 12060 | 563 |
| 622 | 20250227 | 103400 | 3308614510 | 12060 | 12060 | 12070 | 12060 | 900 |
| 623 | 20250227 | 103300 | 3297760410 | 12060 | 12080 | 12080 | 12060 | 570 |
| 624 | 20250227 | 103200 | 3290885480 | 12100 | 12090 | 12100 | 12060 | 146 |
| 625 | 20250227 | 103100 | 3289123810 | 12080 | 12060 | 12080 | 12060 | 378 |
| 626 | 20250227 | 103000 | 3284563770 | 12050 | 12070 | 12070 | 12050 | 957 |
| 627 | 20250227 | 102900 | 3273031540 | 12070 | 12060 | 12070 | 12050 | 968 |
| 628 | 20250227 | 102800 | 3261358490 | 12060 | 12060 | 12070 | 12050 | 727 |
| 629 | 20250227 | 102700 | 3252592220 | 12070 | 12060 | 12070 | 12050 | 385 |
| 630 | 20250227 | 102600 | 3247949410 | 12070 | 12080 | 12080 | 12050 | 1771 |
| 631 | 20250227 | 102500 | 3226569290 | 12080 | 12100 | 12110 | 12080 | 4174 |
| 632 | 20250227 | 102400 | 3176089930 | 12100 | 12110 | 12120 | 12100 | 204 |
| 633 | 20250227 | 102300 | 3173619530 | 12110 | 12120 | 12120 | 12110 | 320 |
| 634 | 20250227 | 102200 | 3169744190 | 12110 | 12100 | 12120 | 12100 | 3547 |
| 635 | 20250227 | 102100 | 3126791590 | 12110 | 12070 | 12110 | 12070 | 1468 |
| 636 | 20250227 | 102000 | 3109036550 | 12080 | 12070 | 12080 | 12070 | 179 |
| 637 | 20250227 | 101900 | 3106875730 | 12060 | 12050 | 12060 | 12040 | 1787 |
| 638 | 20250227 | 101800 | 3085333250 | 12040 | 12030 | 12040 | 12030 | 648 |
| 639 | 20250227 | 101700 | 3077533190 | 12030 | 12040 | 12040 | 12030 | 550 |
| 640 | 20250227 | 101600 | 3070915540 | 12040 | 12040 | 12050 | 12030 | 2811 |
| 641 | 20250227 | 101500 | 3037089030 | 12040 | 12050 | 12050 | 12040 | 36 |
| 642 | 20250227 | 101400 | 3036655490 | 12050 | 12040 | 12050 | 12030 | 61 |
| 643 | 20250227 | 101300 | 3035921500 | 12030 | 12000 | 12030 | 12000 | 1137 |
| 644 | 20250227 | 101200 | 3022262320 | 12000 | 12000 | 12020 | 12000 | 535 |
| 645 | 20250227 | 101100 | 3015842050 | 12000 | 12000 | 12010 | 11990 | 6976 |
| 646 | 20250227 | 101000 | 2932139580 | 12000 | 12030 | 12060 | 12000 | 8457 |
| 647 | 20250227 | 100900 | 2830506810 | 12030 | 12040 | 12040 | 12030 | 408 |
| 648 | 20250227 | 100800 | 2825597660 | 12040 | 12040 | 12040 | 12040 | 920 |
| 649 | 20250227 | 100700 | 2814520860 | 12040 | 12040 | 12040 | 12030 | 159 |
| 650 | 20250227 | 100600 | 2812607900 | 12030 | 12040 | 12040 | 12030 | 1860 |
| 651 | 20250227 | 100500 | 2790231990 | 12040 | 12060 | 12090 | 12040 | 1247 |
| 652 | 20250227 | 100400 | 2775199650 | 12050 | 12030 | 12060 | 12030 | 1274 |
| 653 | 20250227 | 100300 | 2759854940 | 12030 | 12040 | 12050 | 12030 | 3563 |
| 654 | 20250227 | 100200 | 2716989420 | 12050 | 12050 | 12050 | 12040 | 2493 |
| 655 | 20250227 | 100100 | 2686959380 | 12050 | 12070 | 12070 | 12050 | 1969 |
| 656 | 20250227 | 100000 | 2663211220 | 12070 | 12090 | 12100 | 12070 | 930 |
| 657 | 20250227 | 095900 | 2651977170 | 12100 | 12100 | 12100 | 12090 | 963 |
| 658 | 20250227 | 095800 | 2640330140 | 12100 | 12100 | 12100 | 12090 | 223 |
| 659 | 20250227 | 095700 | 2637633890 | 12080 | 12070 | 12080 | 12070 | 340 |
| 660 | 20250227 | 095600 | 2633527590 | 12090 | 12100 | 12100 | 12090 | 260 |
| 661 | 20250227 | 095500 | 2630384180 | 12100 | 12070 | 12100 | 12060 | 1108 |
| 662 | 20250227 | 095400 | 2617016900 | 12070 | 12090 | 12100 | 12070 | 2613 |
| 663 | 20250227 | 095300 | 2585450980 | 12100 | 12090 | 12100 | 12090 | 1652 |
| 664 | 20250227 | 095200 | 2565478070 | 12090 | 12100 | 12100 | 12090 | 2310 |
| 665 | 20250227 | 095100 | 2537538480 | 12090 | 12110 | 12110 | 12090 | 1048 |
| 666 | 20250227 | 095000 | 2524864210 | 12120 | 12130 | 12130 | 12100 | 414 |
| 667 | 20250227 | 094900 | 2519848060 | 12130 | 12120 | 12140 | 12120 | 941 |
| 668 | 20250227 | 094800 | 2508442640 | 12120 | 12140 | 12150 | 12110 | 1721 |
| 669 | 20250227 | 094700 | 2487575890 | 12110 | 12120 | 12120 | 12110 | 1526 |
| 670 | 20250227 | 094600 | 2469081830 | 12120 | 12170 | 12170 | 12120 | 1982 |
| 671 | 20250227 | 094500 | 2444991090 | 12170 | 12130 | 12170 | 12130 | 3967 |
| 672 | 20250227 | 094400 | 2396775230 | 12130 | 12110 | 12150 | 12110 | 2952 |
| 673 | 20250227 | 094300 | 2360961940 | 12120 | 12070 | 12120 | 12070 | 1740 |
| 674 | 20250227 | 094200 | 2339917910 | 12060 | 12070 | 12070 | 12050 | 1834 |
| 675 | 20250227 | 094100 | 2317808040 | 12060 | 12070 | 12070 | 12060 | 763 |
| 676 | 20250227 | 094000 | 2308604860 | 12070 | 12070 | 12090 | 12070 | 929 |
| 677 | 20250227 | 093900 | 2297386760 | 12080 | 12090 | 12100 | 12070 | 1075 |
| 678 | 20250227 | 093800 | 2284395200 | 12100 | 12110 | 12110 | 12100 | 2494 |
| 679 | 20250227 | 093700 | 2254204120 | 12110 | 12130 | 12130 | 12110 | 1519 |
| 680 | 20250227 | 093600 | 2235797800 | 12120 | 12110 | 12130 | 12110 | 3449 |
| 681 | 20250227 | 093500 | 2193974680 | 12120 | 12120 | 12130 | 12120 | 3103 |
| 682 | 20250227 | 093400 | 2156365400 | 12100 | 12120 | 12140 | 12100 | 2274 |
| 683 | 20250227 | 093300 | 2128792250 | 12110 | 12090 | 12120 | 12090 | 766 |
| 684 | 20250227 | 093200 | 2119520220 | 12080 | 12070 | 12080 | 12040 | 679 |
| 685 | 20250227 | 093100 | 2111329150 | 12070 | 12040 | 12070 | 12030 | 2415 |
| 686 | 20250227 | 093000 | 2082204630 | 12040 | 12010 | 12040 | 12000 | 1540 |
| 687 | 20250227 | 092900 | 2063692270 | 12000 | 12050 | 12050 | 12000 | 2854 |
| 688 | 20250227 | 092800 | 2029380700 | 12050 | 12050 | 12070 | 12040 | 1739 |
| 689 | 20250227 | 092700 | 2008424810 | 12070 | 12080 | 12080 | 12050 | 1637 |
| 690 | 20250227 | 092600 | 1988685290 | 12060 | 12100 | 12100 | 12060 | 5867 |
| 691 | 20250227 | 092500 | 1917870370 | 12090 | 12090 | 12110 | 12090 | 808 |
| 692 | 20250227 | 092400 | 1908095790 | 12080 | 12110 | 12110 | 12070 | 3118 |
| 693 | 20250227 | 092300 | 1870430740 | 12110 | 12080 | 12120 | 12080 | 1437 |
| 694 | 20250227 | 092200 | 1853029310 | 12080 | 12080 | 12090 | 12080 | 1136 |
| 695 | 20250227 | 092100 | 1839306050 | 12090 | 12090 | 12090 | 12080 | 156 |
| 696 | 20250227 | 092000 | 1837421410 | 12090 | 12090 | 12120 | 12060 | 1595 |
| 697 | 20250227 | 091900 | 1818142010 | 12100 | 12100 | 12100 | 12090 | 130 |
| 698 | 20250227 | 091800 | 1816569440 | 12090 | 12110 | 12130 | 12070 | 8580 |
| 699 | 20250227 | 091700 | 1712773410 | 12130 | 12130 | 12150 | 12090 | 4436 |
| 700 | 20250227 | 091600 | 1659061710 | 12140 | 12120 | 12140 | 12100 | 2161 |
| 701 | 20250227 | 091500 | 1632864790 | 12120 | 12090 | 12130 | 12060 | 1375 |
| 702 | 20250227 | 091400 | 1616248060 | 12080 | 12150 | 12150 | 12070 | 9609 |
| 703 | 20250227 | 091300 | 1500006880 | 12100 | 12170 | 12170 | 12100 | 5040 |
| 704 | 20250227 | 091200 | 1438909990 | 12150 | 12160 | 12190 | 12140 | 1662 |
| 705 | 20250227 | 091100 | 1418712960 | 12160 | 12150 | 12190 | 12150 | 2786 |
| 706 | 20250227 | 091000 | 1384850760 | 12150 | 12230 | 12250 | 12150 | 12973 |
| 707 | 20250227 | 090900 | 1226736350 | 12240 | 12220 | 12250 | 12220 | 4548 |
| 708 | 20250227 | 090800 | 1171078320 | 12250 | 12260 | 12260 | 12220 | 7616 |
| 709 | 20250227 | 090700 | 1077887550 | 12270 | 12260 | 12280 | 12260 | 1135 |
| 710 | 20250227 | 090600 | 1063970220 | 12260 | 12250 | 12290 | 12250 | 3734 |
| 711 | 20250227 | 090500 | 1018155540 | 12280 | 12240 | 12290 | 12240 | 10165 |
| 712 | 20250227 | 090400 | 893431250 | 12260 | 12290 | 12320 | 12240 | 15096 |
| 713 | 20250227 | 090300 | 707853930 | 12280 | 12270 | 12290 | 12270 | 5883 |
| 714 | 20250227 | 090200 | 635588790 | 12290 | 12280 | 12290 | 12220 | 9726 |
| 715 | 20250227 | 090100 | 516236710 | 12280 | 12250 | 12300 | 12210 | 18280 |
| 716 | 20250227 | 090000 | 292158050 | 12240 | 12250 | 12260 | 12210 | 22593 |