KissMeData/232140/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	161032	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11480	20	2	0.17	4902632290	422657	63.82	11520	11750	11430	14890	8030	11460	11600.11	0.00	0	56711	12113	11786	11623	11296	11133	11705	11215	82	3430	100	8020	10	1	82045350	9419	69.58	3.05	12	0.52	165.00	3767.00	22950	20240613	-49.98	5020	20240206	128.69	12490	-8.09	20250108	9880	16.19	20250102	22950	-49.98	20240613	5020	128.69	20240206	1.87	N	232140	100	82 억		0	N	N	1120	N	00	N
3	20250124	151031	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11460	0	3	0.00	4469707680	384895	58.12	11520	11750	11430	14890	8030	11460	11612.88	0.00	0	48394	12113	11786	11623	11296	11133	11705	11215	82	3430	100	8020	10	1	82045350	9402	69.45	3.04	12	0.47	165.00	3767.00	22950	20240613	-50.07	5020	20240206	128.29	12490	-8.25	20250108	9880	15.99	20250102	22950	-50.07	20240613	5020	128.29	20240206	1.87	N	232140	100	82 억		0	N	N	2540	N	00	N
4	20250124	141029	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11610	150	2	1.31	3478413420	299009	45.15	11520	11750	11510	14890	8030	11460	11633.26	0.00	0	35834	12113	11786	11623	11296	11133	11705	11215	82	3430	100	8020	10	1	82045350	9525	70.36	3.08	12	0.36	165.00	3767.00	22950	20240613	-49.41	5020	20240206	131.27	12490	-7.05	20250108	9880	17.51	20250102	22950	-49.41	20240613	5020	131.27	20240206	1.87	N	232140	100	82 억		0	N	N	2540	N	00	N
5	20250124	131031	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11620	160	2	1.40	3106017240	266860	40.30	11520	11750	11510	14890	8030	11460	11639.27	0.00	0	29198	12113	11786	11623	11296	11133	11705	11215	82	3430	100	8020	10	1	82045350	9534	70.42	3.08	12	0.33	165.00	3767.00	22950	20240613	-49.37	5020	20240206	131.47	12490	-6.97	20250108	9880	17.61	20250102	22950	-49.37	20240613	5020	131.47	20240206	1.87	N	232140	100	82 억		0	N	N	2540	N	00	N
6	20250124	121027	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11610	150	2	1.31	2749025660	236155	35.66	11520	11750	11510	14890	8030	11460	11640.93	0.00	0	32454	12113	11786	11623	11296	11133	11705	11215	82	3430	100	8020	10	1	82045350	9525	70.36	3.08	12	0.29	165.00	3767.00	22950	20240613	-49.41	5020	20240206	131.27	12490	-7.05	20250108	9880	17.51	20250102	22950	-49.41	20240613	5020	131.27	20240206	1.87	N	232140	100	82 억		0	N	N	2540	N	00	N
7	20250124	111029	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11600	140	2	1.22	2430169850	208616	31.50	11520	11750	11510	14890	8030	11460	11649.20	0.00	0	27021	12113	11786	11623	11296	11133	11705	11215	82	3430	100	8020	10	1	82045350	9517	70.30	3.08	12	0.25	165.00	3767.00	22950	20240613	-49.46	5020	20240206	131.08	12490	-7.13	20250108	9880	17.41	20250102	22950	-49.46	20240613	5020	131.08	20240206	1.87	N	232140	100	82 억		0	N	N	2540	N	00	N
8	20250124	101025	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11670	210	2	1.83	2003688160	171876	25.95	11520	11750	11510	14890	8030	11460	11658.00	0.00	0	24359	12113	11786	11623	11296	11133	11705	11215	82	3430	100	8020	10	1	82045350	9575	70.73	3.10	12	0.21	165.00	3767.00	22950	20240613	-49.15	5020	20240206	132.47	12490	-6.57	20250108	9880	18.12	20250102	22950	-49.15	20240613	5020	132.47	20240206	1.87	N	232140	100	82 억		0	N	N	2540	N	00	N
9	20250124	091033	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11600	140	2	1.22	298015670	25809	3.90	11520	11600	11510	14890	8030	11460	11547.69	0.00	0	6442	12113	11786	11623	11296	11133	11705	11215	82	3430	100	8020	10	1	82045350	9517	70.30	3.08	12	0.03	165.00	3767.00	22950	20240613	-49.46	5020	20240206	131.08	12490	-7.13	20250108	9880	17.41	20250102	22950	-49.46	20240613	5020	131.08	20240206	1.87	N	232140	100	82 억		0	N	N	2540	N	00	N
10	20250123	161025	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11460	-550	5	-4.58	7576317270	649363	76.13	11950	11950	11460	15610	8410	12010	11668.61	0.00	0	-49519	12350	12180	11870	11700	11390	12265	11785	82	3600	100	8400	10	1	82045350	9402	69.45	3.04	12	0.79	165.00	3767.00	22950	20240613	-50.07	5020	20240206	128.29	12490	-8.25	20250108	9880	15.99	20250102	22950	-50.07	20240613	5020	128.29	20240206	1.87	N	232140	100	82 억		2930	N	N	2540	N	00	N
11	20250123	151023	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11550	-460	5	-3.83	6880035780	588775	69.03	11950	11950	11520	15610	8410	12010	11685.32	0.00	0	-58605	12350	12180	11870	11700	11390	12265	11785	82	3600	100	8400	10	1	82045350	9476	70.00	3.07	12	0.72	165.00	3767.00	22950	20240613	-49.67	5020	20240206	130.08	12490	-7.53	20250108	9880	16.90	20250102	22950	-49.67	20240613	5020	130.08	20240206	1.87	N	232140	100	82 억		2930	N	N	9283	N	00	N
12	20250123	141026	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11600	-410	5	-3.41	6135908990	524525	61.49	11950	11950	11590	15610	8410	12010	11698.01	0.00	0	-49043	12350	12180	11870	11700	11390	12265	11785	82	3600	100	8400	10	1	82045350	9517	70.30	3.08	12	0.64	165.00	3767.00	22950	20240613	-49.46	5020	20240206	131.08	12490	-7.13	20250108	9880	17.41	20250102	22950	-49.46	20240613	5020	131.08	20240206	1.87	N	232140	100	82 억		2930	N	N	9283	N	00	N
13	20250123	131023	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11670	-340	5	-2.83	5201083040	444023	52.06	11950	11950	11600	15610	8410	12010	11713.53	0.00	0	-49638	12350	12180	11870	11700	11390	12265	11785	82	3600	100	8400	10	1	82045350	9575	70.73	3.10	12	0.54	165.00	3767.00	22950	20240613	-49.15	5020	20240206	132.47	12490	-6.57	20250108	9880	18.12	20250102	22950	-49.15	20240613	5020	132.47	20240206	1.87	N	232140	100	82 억		2930	N	N	9283	N	00	N
14	20250123	121024	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11660	-350	5	-2.91	4886550770	417050	48.89	11950	11950	11600	15610	8410	12010	11716.92	0.00	0	-47567	12350	12180	11870	11700	11390	12265	11785	82	3600	100	8400	10	1	82045350	9566	70.67	3.10	12	0.51	165.00	3767.00	22950	20240613	-49.19	5020	20240206	132.27	12490	-6.65	20250108	9880	18.02	20250102	22950	-49.19	20240613	5020	132.27	20240206	1.87	N	232140	100	82 억		2930	N	N	9283	N	00	N
15	20250123	111015	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11660	-350	5	-2.91	4247164370	362109	42.45	11950	11950	11640	15610	8410	12010	11728.95	0.00	0	-41413	12350	12180	11870	11700	11390	12265	11785	82	3600	100	8400	10	1	82045350	9566	70.67	3.10	12	0.44	165.00	3767.00	22950	20240613	-49.19	5020	20240206	132.27	12490	-6.65	20250108	9880	18.02	20250102	22950	-49.19	20240613	5020	132.27	20240206	1.87	N	232140	100	82 억		2930	N	N	9283	N	00	N
16	20250123	101023	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11730	-280	5	-2.33	3469983180	295518	34.65	11950	11950	11640	15610	8410	12010	11742.01	0.00	0	-32316	12350	12180	11870	11700	11390	12265	11785	82	3600	100	8400	10	1	82045350	9624	71.09	3.11	12	0.36	165.00	3767.00	22950	20240613	-48.89	5020	20240206	133.67	12490	-6.08	20250108	9880	18.72	20250102	22950	-48.89	20240613	5020	133.67	20240206	1.87	N	232140	100	82 억		2930	N	N	9283	N	00	N
17	20250123	091024	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11780	-230	5	-1.92	1211604620	102654	12.04	11950	11950	11700	15610	8410	12010	11802.75	0.00	0	-11168	12350	12180	11870	11700	11390	12265	11785	82	3600	100	8400	10	1	82045350	9665	71.39	3.13	12	0.13	165.00	3767.00	22950	20240613	-48.67	5020	20240206	134.66	12490	-5.68	20250108	9880	19.23	20250102	22950	-48.67	20240613	5020	134.66	20240206	1.87	N	232140	100	82 억		2930	N	N	9283	N	00	N
18	20250122	161016	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12010	250	2	2.13	9943863220	841536	104.97	11880	12040	11560	15280	8240	11760	11815.70	0.00	0	64184	12400	12080	11840	11520	11280	11960	11400	82	3520	100	8230	10	1	82045350	9854	72.79	3.19	12	1.03	165.00	3767.00	22950	20240613	-47.67	5020	20240206	139.24	12490	-3.84	20250108	9880	21.56	20250102	22950	-47.67	20240613	5020	139.24	20240206	1.88	N	232140	100	82 억		0	N	N	9283	N	00	N
19	20250122	151017	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11940	180	2	1.53	8985217770	761500	94.98	11880	12040	11560	15280	8240	11760	11799.37	0.00	0	59713	12400	12080	11840	11520	11280	11960	11400	82	3520	100	8230	10	1	82045350	9796	72.36	3.17	12	0.93	165.00	3767.00	22950	20240613	-47.97	5020	20240206	137.85	12490	-4.40	20250108	9880	20.85	20250102	22950	-47.97	20240613	5020	137.85	20240206	1.88	N	232140	100	82 억		0	N	N	3825	N	00	N
20	20250122	141016	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11820	60	2	0.51	6116109830	521223	65.01	11880	11900	11560	15280	8240	11760	11734.15	0.00	0	37021	12400	12080	11840	11520	11280	11960	11400	82	3520	100	8230	10	1	82045350	9698	71.64	3.14	12	0.64	165.00	3767.00	22950	20240613	-48.50	5020	20240206	135.46	12490	-5.36	20250108	9880	19.64	20250102	22950	-48.50	20240613	5020	135.46	20240206	1.88	N	232140	100	82 억		0	N	N	3825	N	00	N
21	20250122	131017	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11710	-50	5	-0.43	4781080130	408277	50.93	11880	11900	11560	15280	8240	11760	11710.38	0.00	0	28200	12400	12080	11840	11520	11280	11960	11400	82	3520	100	8230	10	1	82045350	9608	70.97	3.11	12	0.50	165.00	3767.00	22950	20240613	-48.98	5020	20240206	133.27	12490	-6.24	20250108	9880	18.52	20250102	22950	-48.98	20240613	5020	133.27	20240206	1.88	N	232140	100	82 억		0	N	N	3825	N	00	N
22	20250122	121015	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11720	-40	5	-0.34	3962080140	338653	42.24	11880	11900	11560	15280	8240	11760	11699.53	0.00	0	17478	12400	12080	11840	11520	11280	11960	11400	82	3520	100	8230	10	1	82045350	9616	71.03	3.11	12	0.41	165.00	3767.00	22950	20240613	-48.93	5020	20240206	133.47	12490	-6.16	20250108	9880	18.62	20250102	22950	-48.93	20240613	5020	133.47	20240206	1.88	N	232140	100	82 억		0	N	N	3825	N	00	N
23	20250122	111017	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11690	-70	5	-0.60	3281334620	280502	34.99	11880	11900	11560	15280	8240	11760	11698.08	0.00	0	-4754	12400	12080	11840	11520	11280	11960	11400	82	3520	100	8230	10	1	82045350	9591	70.85	3.10	12	0.34	165.00	3767.00	22950	20240613	-49.06	5020	20240206	132.87	12490	-6.41	20250108	9880	18.32	20250102	22950	-49.06	20240613	5020	132.87	20240206	1.88	N	232140	100	82 억		0	N	N	3825	N	00	N
24	20250122	101016	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11720	-40	5	-0.34	2417483450	206583	25.77	11880	11900	11560	15280	8240	11760	11702.24	0.00	0	-4347	12400	12080	11840	11520	11280	11960	11400	82	3520	100	8230	10	1	82045350	9616	71.03	3.11	12	0.25	165.00	3767.00	22950	20240613	-48.93	5020	20240206	133.47	12490	-6.16	20250108	9880	18.62	20250102	22950	-48.93	20240613	5020	133.47	20240206	1.88	N	232140	100	82 억		0	N	N	3825	N	00	N
25	20250122	091018	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11760	0	3	0.00	581051040	49170	6.13	11880	11900	11730	15280	8240	11760	11817.19	0.00	0	-2255	12400	12080	11840	11520	11280	11960	11400	82	3520	100	8230	10	1	82045350	9649	71.27	3.12	12	0.06	165.00	3767.00	22950	20240613	-48.76	5020	20240206	134.26	12490	-5.84	20250108	9880	19.03	20250102	22950	-48.76	20240613	5020	134.26	20240206	1.88	N	232140	100	82 억		0	N	N	3825	N	00	N
26	20250121	161010	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11760	-140	5	-1.18	9386385870	793477	48.82	12110	12160	11600	15470	8330	11900	11829.37	0.00	0	-15603	12533	12216	11983	11666	11433	12375	11825	82	3570	100	8330	10	1	82045350	9649	71.27	3.12	12	0.97	165.00	3767.00	22950	20240613	-48.76	5020	20240206	134.26	12490	-5.84	20250108	9880	19.03	20250102	22950	-48.76	20240613	5020	134.26	20240206	1.82	N	232140	100	82 억		0	N	N	3822	N	00	N
27	20250121	151012	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11680	-220	5	-1.85	9073721720	766857	47.18	12110	12160	11600	15470	8330	11900	11832.18	0.00	0	-18722	12533	12216	11983	11666	11433	12375	11825	82	3570	100	8330	10	1	82045350	9583	70.79	3.10	12	0.93	165.00	3767.00	22950	20240613	-49.11	5020	20240206	132.67	12490	-6.49	20250108	9880	18.22	20250102	22950	-49.11	20240613	5020	132.67	20240206	1.82	N	232140	100	82 억		0	N	N	1849	N	00	N
28	20250121	141012	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11730	-170	5	-1.43	8086572510	682509	41.99	12110	12160	11600	15470	8330	11900	11848.15	0.00	0	-20990	12533	12216	11983	11666	11433	12375	11825	82	3570	100	8330	10	1	82045350	9624	71.09	3.11	12	0.83	165.00	3767.00	22950	20240613	-48.89	5020	20240206	133.67	12490	-6.08	20250108	9880	18.72	20250102	22950	-48.89	20240613	5020	133.67	20240206	1.82	N	232140	100	82 억		0	N	N	1849	N	00	N
29	20250121	131011	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11750	-150	5	-1.26	7427627720	626313	38.54	12110	12160	11600	15470	8330	11900	11859.16	0.00	0	-15208	12533	12216	11983	11666	11433	12375	11825	82	3570	100	8330	10	1	82045350	9640	71.21	3.12	12	0.76	165.00	3767.00	22950	20240613	-48.80	5020	20240206	134.06	12490	-5.92	20250108	9880	18.93	20250102	22950	-48.80	20240613	5020	134.06	20240206	1.82	N	232140	100	82 억		0	N	N	1849	N	00	N
30	20250121	120954	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11750	-150	5	-1.26	6697982400	564402	34.73	12110	12160	11600	15470	8330	11900	11867.28	0.00	0	-19151	12533	12216	11983	11666	11433	12375	11825	82	3570	100	8330	10	1	82045350	9640	71.21	3.12	12	0.69	165.00	3767.00	22950	20240613	-48.80	5020	20240206	134.06	12490	-5.92	20250108	9880	18.93	20250102	22950	-48.80	20240613	5020	134.06	20240206	1.82	N	232140	100	82 억		0	N	N	1849	N	00	N
31	20250121	110919	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11660	-240	5	-2.02	5638799730	473628	29.14	12110	12160	11660	15470	8330	11900	11905.57	0.00	0	-17486	12533	12216	11983	11666	11433	12375	11825	82	3570	100	8330	10	1	82045350	9566	70.67	3.10	12	0.58	165.00	3767.00	22950	20240613	-49.19	5020	20240206	132.27	12490	-6.65	20250108	9880	18.02	20250102	22950	-49.19	20240613	5020	132.27	20240206	1.82	N	232140	100	82 억		0	N	N	1849	N	00	N
32	20250121	100915	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11740	-160	5	-1.34	4545480290	380108	23.39	12110	12160	11660	15470	8330	11900	11958.70	0.00	0	-4352	12533	12216	11983	11666	11433	12375	11825	82	3570	100	8330	10	1	82045350	9632	71.15	3.12	12	0.46	165.00	3767.00	22950	20240613	-48.85	5020	20240206	133.86	12490	-6.00	20250108	9880	18.83	20250102	22950	-48.85	20240613	5020	133.86	20240206	1.82	N	232140	100	82 억		0	N	N	1849	N	00	N
33	20250121	091013	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12050	150	2	1.26	1235849710	102679	6.32	12110	12110	11970	15470	8330	11900	12038.74	0.00	0	13562	12533	12216	11983	11666	11433	12375	11825	82	3570	100	8330	10	1	82045350	9886	73.03	3.20	12	0.13	165.00	3767.00	22950	20240613	-47.49	5020	20240206	140.04	12490	-3.52	20250108	9880	21.96	20250102	22950	-47.49	20240613	5020	140.04	20240206	1.82	N	232140	100	82 억		0	N	N	1849	N	00	N
34	20250120	160959	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11900	310	2	2.67	19419321320	1614883	193.73	11870	12300	11750	15060	8120	11590	12025.35	0.00	0	-36134	12090	11840	11660	11410	11230	11750	11320	82	3470	100	8110	10	1	82045350	9763	72.12	3.16	12	1.97	165.00	3767.00	22950	20240613	-48.15	5020	20240206	137.05	12490	-4.72	20250108	9880	20.45	20250102	22950	-48.15	20240613	5020	137.05	20240206	1.84	N	232140	100	82 억		0	N	N	1847	N	00	N
35	20250120	151011	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11900	310	2	2.67	18853392780	1567349	188.03	11870	12300	11750	15060	8120	11590	12028.84	0.00	0	-32121	12090	11840	11660	11410	11230	11750	11320	82	3470	100	8110	10	1	82045350	9763	72.12	3.16	12	1.91	165.00	3767.00	22950	20240613	-48.15	5020	20240206	137.05	12490	-4.72	20250108	9880	20.45	20250102	22950	-48.15	20240613	5020	137.05	20240206	1.84	N	232140	100	82 억		0	N	N	2785	N	00	N
36	20250120	141009	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11860	270	2	2.33	17828983180	1481062	177.67	11870	12300	11750	15060	8120	11590	12037.97	0.00	0	-30102	12090	11840	11660	11410	11230	11750	11320	82	3470	100	8110	10	1	82045350	9731	71.88	3.15	12	1.81	165.00	3767.00	22950	20240613	-48.32	5020	20240206	136.25	12490	-5.04	20250108	9880	20.04	20250102	22950	-48.32	20240613	5020	136.25	20240206	1.84	N	232140	100	82 억		0	N	N	2785	N	00	N
37	20250120	131009	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11970	380	2	3.28	16340460450	1355915	162.66	11870	12300	11750	15060	8120	11590	12051.24	0.00	0	-21756	12090	11840	11660	11410	11230	11750	11320	82	3470	100	8110	10	1	82045350	9821	72.55	3.18	12	1.65	165.00	3767.00	22950	20240613	-47.84	5020	20240206	138.45	12490	-4.16	20250108	9880	21.15	20250102	22950	-47.84	20240613	5020	138.45	20240206	1.84	N	232140	100	82 억		0	N	N	2785	N	00	N
38	20250120	121010	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12030	440	2	3.80	15510787370	1286617	154.35	11870	12300	11750	15060	8120	11590	12055.48	0.00	0	-10630	12090	11840	11660	11410	11230	11750	11320	82	3470	100	8110	10	1	82045350	9870	72.91	3.19	12	1.57	165.00	3767.00	22950	20240613	-47.58	5020	20240206	139.64	12490	-3.68	20250108	9880	21.76	20250102	22950	-47.58	20240613	5020	139.64	20240206	1.84	N	232140	100	82 억		0	N	N	2785	N	00	N
39	20250120	111011	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12000	410	2	3.54	14461234900	1199366	143.88	11870	12300	11750	15060	8120	11590	12057.40	0.00	0	-171	12090	11840	11660	11410	11230	11750	11320	82	3470	100	8110	10	1	82045350	9845	72.73	3.19	12	1.46	165.00	3767.00	22950	20240613	-47.71	5020	20240206	139.04	12490	-3.92	20250108	9880	21.46	20250102	22950	-47.71	20240613	5020	139.04	20240206	1.84	N	232140	100	82 억		0	N	N	2785	N	00	N
40	20250120	101010	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12040	450	2	3.88	12572447290	1042342	125.04	11870	12300	11750	15060	8120	11590	12061.73	0.00	0	-164	12090	11840	11660	11410	11230	11750	11320	82	3470	100	8110	10	1	82045350	9878	72.97	3.20	12	1.27	165.00	3767.00	22950	20240613	-47.54	5020	20240206	139.84	12490	-3.60	20250108	9880	21.86	20250102	22950	-47.54	20240613	5020	139.84	20240206	1.84	N	232140	100	82 억		0	N	N	2785	N	00	N
41	20250120	091012	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11780	190	2	1.64	2324369840	195653	23.47	11870	12020	11750	15060	8120	11590	11880.06	0.00	0	-16206	12090	11840	11660	11410	11230	11750	11320	82	3470	100	8110	10	1	82045350	9665	71.39	3.13	12	0.24	165.00	3767.00	22950	20240613	-48.67	5020	20240206	134.66	12490	-5.68	20250108	9880	19.23	20250102	22950	-48.67	20240613	5020	134.66	20240206	1.84	N	232140	100	82 억		0	N	N	2785	N	00	N
42	20250117	161006	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11590	-70	5	-0.60	9646678190	826363	88.91	11710	11910	11480	15150	8170	11660	11673.80	0.02	0	-30805	12226	11942	11776	11492	11326	11860	11410	82	3490	100	8160	10	1	82045350	9509	70.24	3.08	12	1.01	165.00	3767.00	22950	20240613	-49.50	5020	20240206	130.88	12490	-7.21	20250108	9880	17.31	20250102	22950	-49.50	20240613	5020	130.88	20240206	1.82	N	232140	100	82 억		12783	N	N	2763	N	00	N
43	20250117	151006	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11620	-40	5	-0.34	9221677770	789732	84.97	11710	11910	11480	15150	8170	11660	11676.98	0.02	0	-31838	12226	11942	11776	11492	11326	11860	11410	82	3490	100	8160	10	1	82045350	9534	70.42	3.08	12	0.96	165.00	3767.00	22950	20240613	-49.37	5020	20240206	131.47	12490	-6.97	20250108	9880	17.61	20250102	22950	-49.37	20240613	5020	131.47	20240206	1.82	N	232140	100	82 억		12783	N	N	4353	N	00	N
44	20250117	141010	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11700	40	2	0.34	7841258580	671012	72.20	11710	11910	11480	15150	8170	11660	11685.74	0.02	0	-25566	12226	11942	11776	11492	11326	11860	11410	82	3490	100	8160	10	1	82045350	9599	70.91	3.11	12	0.82	165.00	3767.00	22950	20240613	-49.02	5020	20240206	133.07	12490	-6.33	20250108	9880	18.42	20250102	22950	-49.02	20240613	5020	133.07	20240206	1.82	N	232140	100	82 억		12783	N	N	4353	N	00	N
45	20250117	131008	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11660	0	3	0.00	6965091300	596340	64.16	11710	11910	11480	15150	8170	11660	11679.75	0.02	0	-24788	12226	11942	11776	11492	11326	11860	11410	82	3490	100	8160	10	1	82045350	9566	70.67	3.10	12	0.73	165.00	3767.00	22950	20240613	-49.19	5020	20240206	132.27	12490	-6.65	20250108	9880	18.02	20250102	22950	-49.19	20240613	5020	132.27	20240206	1.82	N	232140	100	82 억		12783	N	N	4353	N	00	N
46	20250117	121010	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11770	110	2	0.94	5403461270	463680	49.89	11710	11880	11480	15150	8170	11660	11653.42	0.02	0	-13882	12226	11942	11776	11492	11326	11860	11410	82	3490	100	8160	10	1	82045350	9657	71.33	3.12	12	0.57	165.00	3767.00	22950	20240613	-48.71	5020	20240206	134.46	12490	-5.76	20250108	9880	19.13	20250102	22950	-48.71	20240613	5020	134.46	20240206	1.82	N	232140	100	82 억		12783	N	N	4353	N	00	N
47	20250117	111009	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11530	-130	5	-1.11	3545856660	305158	32.83	11710	11880	11480	15150	8170	11660	11619.69	0.02	0	-13454	12226	11942	11776	11492	11326	11860	11410	82	3490	100	8160	10	1	82045350	9460	69.88	3.06	12	0.37	165.00	3767.00	22950	20240613	-49.76	5020	20240206	129.68	12490	-7.69	20250108	9880	16.70	20250102	22950	-49.76	20240613	5020	129.68	20240206	1.82	N	232140	100	82 억		12783	N	N	4353	N	00	N
48	20250117	101010	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11560	-100	5	-0.86	2706885730	232246	24.99	11710	11880	11480	15150	8170	11660	11655.24	0.02	0	-4839	12226	11942	11776	11492	11326	11860	11410	82	3490	100	8160	10	1	82045350	9484	70.06	3.07	12	0.28	165.00	3767.00	22950	20240613	-49.63	5020	20240206	130.28	12490	-7.45	20250108	9880	17.00	20250102	22950	-49.63	20240613	5020	130.28	20240206	1.82	N	232140	100	82 억		12783	N	N	4353	N	00	N
49	20250117	091010	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11810	150	2	1.29	922250720	78183	8.41	11710	11880	11670	15150	8170	11660	11796.75	0.02	0	5985	12226	11942	11776	11492	11326	11860	11410	82	3490	100	8160	10	1	82045350	9690	71.58	3.14	12	0.10	165.00	3767.00	22950	20240613	-48.54	5020	20240206	135.26	12490	-5.44	20250108	9880	19.53	20250102	22950	-48.54	20240613	5020	135.26	20240206	1.82	N	232140	100	82 억		12783	N	N	4353	N	00	N
50	20250116	161002	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11660	210	2	1.83	10848715980	917767	94.53	11850	12060	11610	14880	8020	11450	11820.91	0.00	0	18335	12350	11900	11650	11200	10950	11775	11075	82	3430	100	8010	10	1	82045350	9566	70.67	3.10	12	1.12	165.00	3767.00	22950	20240613	-49.19	5020	20240206	132.27	12490	-6.65	20250108	9880	18.02	20250102	22950	-49.19	20240613	5020	132.27	20240206	1.76	N	232140	100	82 억		0	N	N	4341	N	00	N
51	20250116	150914	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11630	180	2	1.57	10449471280	883499	91.00	11850	12060	11620	14880	8020	11450	11827.37	0.00	0	20638	12350	11900	11650	11200	10950	11775	11075	82	3430	100	8010	10	1	82045350	9542	70.48	3.09	12	1.08	165.00	3767.00	22950	20240613	-49.32	5020	20240206	131.67	12490	-6.89	20250108	9880	17.71	20250102	22950	-49.32	20240613	5020	131.67	20240206	1.76	N	232140	100	82 억		0	N	N	713	N	00	N
52	20250116	141007	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11740	290	2	2.53	9668319240	816629	84.11	11850	12060	11660	14880	8020	11450	11839.30	0.00	0	27993	12350	11900	11650	11200	10950	11775	11075	82	3430	100	8010	10	1	82045350	9632	71.15	3.12	12	1.00	165.00	3767.00	22950	20240613	-48.85	5020	20240206	133.86	12490	-6.00	20250108	9880	18.83	20250102	22950	-48.85	20240613	5020	133.86	20240206	1.76	N	232140	100	82 억		0	N	N	713	N	00	N
53	20250116	131006	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11690	240	2	2.10	9209225180	777434	80.08	11850	12060	11660	14880	8020	11450	11845.67	0.00	0	20957	12350	11900	11650	11200	10950	11775	11075	82	3430	100	8010	10	1	82045350	9591	70.85	3.10	12	0.95	165.00	3767.00	22950	20240613	-49.06	5020	20240206	132.87	12490	-6.41	20250108	9880	18.32	20250102	22950	-49.06	20240613	5020	132.87	20240206	1.76	N	232140	100	82 억		0	N	N	713	N	00	N
54	20250116	121006	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11700	250	2	2.18	8917300240	752479	77.51	11850	12060	11660	14880	8020	11450	11850.56	0.00	0	23429	12350	11900	11650	11200	10950	11775	11075	82	3430	100	8010	10	1	82045350	9599	70.91	3.11	12	0.92	165.00	3767.00	22950	20240613	-49.02	5020	20240206	133.07	12490	-6.33	20250108	9880	18.42	20250102	22950	-49.02	20240613	5020	133.07	20240206	1.76	N	232140	100	82 억		0	N	N	713	N	00	N
55	20250116	111007	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11710	260	2	2.27	8201309620	691227	71.20	11850	12060	11700	14880	8020	11450	11864.86	0.00	0	19008	12350	11900	11650	11200	10950	11775	11075	82	3430	100	8010	10	1	82045350	9608	70.97	3.11	12	0.84	165.00	3767.00	22950	20240613	-48.98	5020	20240206	133.27	12490	-6.24	20250108	9880	18.52	20250102	22950	-48.98	20240613	5020	133.27	20240206	1.76	N	232140	100	82 억		0	N	N	713	N	00	N
56	20250116	101008	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11810	360	2	3.14	7090511400	596814	61.47	11850	12060	11700	14880	8020	11450	11880.61	0.00	0	28387	12350	11900	11650	11200	10950	11775	11075	82	3430	100	8010	10	1	82045350	9690	71.58	3.14	12	0.73	165.00	3767.00	22950	20240613	-48.54	5020	20240206	135.26	12490	-5.44	20250108	9880	19.53	20250102	22950	-48.54	20240613	5020	135.26	20240206	1.76	N	232140	100	82 억		0	N	N	713	N	00	N
57	20250116	091009	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11810	360	2	3.14	1544563520	130545	13.45	11850	11910	11700	14880	8020	11450	11831.66	0.00	0	24022	12350	11900	11650	11200	10950	11775	11075	82	3430	100	8010	10	1	82045350	9690	71.58	3.14	12	0.16	165.00	3767.00	22950	20240613	-48.54	5020	20240206	135.26	12490	-5.44	20250108	9880	19.53	20250102	22950	-48.54	20240613	5020	135.26	20240206	1.76	N	232140	100	82 억		0	N	N	713	N	00	N
58	20250115	161005	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11450	-140	5	-1.21	11256361660	958410	165.32	11630	12100	11400	15060	8120	11590	11745.36	0.08	0	-66080	11850	11720	11510	11380	11170	11785	11445	82	3470	100	8110	10	1	82045350	9394	69.39	3.04	12	1.17	165.00	3767.00	22950	20240613	-50.11	5020	20240206	128.09	12490	-8.33	20250108	9880	15.89	20250102	22950	-50.11	20240613	5020	128.09	20240206	1.80	N	232140	100	82 억		66473	N	N	713	N	00	N
59	20250115	151005	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11440	-150	5	-1.29	11001284400	936132	161.47	11630	12100	11400	15060	8120	11590	11752.12	0.08	0	-65762	11850	11720	11510	11380	11170	11785	11445	82	3470	100	8110	10	1	82045350	9386	69.33	3.04	12	1.14	165.00	3767.00	22950	20240613	-50.15	5020	20240206	127.89	12490	-8.41	20250108	9880	15.79	20250102	22950	-50.15	20240613	5020	127.89	20240206	1.80	N	232140	100	82 억		66473	N	N	738	N	00	N
60	20250115	140959	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11520	-70	5	-0.60	9947699750	844203	145.62	11630	12100	11520	15060	8120	11590	11783.89	0.08	0	-73045	11850	11720	11510	11380	11170	11785	11445	82	3470	100	8110	10	1	82045350	9452	69.82	3.06	12	1.03	165.00	3767.00	22950	20240613	-49.80	5020	20240206	129.48	12490	-7.77	20250108	9880	16.60	20250102	22950	-49.80	20240613	5020	129.48	20240206	1.80	N	232140	100	82 억		66473	N	N	738	N	00	N
61	20250115	131007	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11560	-30	5	-0.26	9346090060	792092	136.63	11630	12100	11550	15060	8120	11590	11799.66	0.08	0	-68573	11850	11720	11510	11380	11170	11785	11445	82	3470	100	8110	10	1	82045350	9484	70.06	3.07	12	0.97	165.00	3767.00	22950	20240613	-49.63	5020	20240206	130.28	12490	-7.45	20250108	9880	17.00	20250102	22950	-49.63	20240613	5020	130.28	20240206	1.80	N	232140	100	82 억		66473	N	N	738	N	00	N
62	20250115	120951	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11580	-10	5	-0.09	8916799730	755068	130.24	11630	12100	11550	15060	8120	11590	11809.72	0.08	0	-59278	11850	11720	11510	11380	11170	11785	11445	82	3470	100	8110	10	1	82045350	9501	70.18	3.07	12	0.92	165.00	3767.00	22950	20240613	-49.54	5020	20240206	130.68	12490	-7.29	20250108	9880	17.21	20250102	22950	-49.54	20240613	5020	130.68	20240206	1.80	N	232140	100	82 억		66473	N	N	738	N	00	N
63	20250115	111004	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11610	20	2	0.17	8200922570	693273	119.58	11630	12100	11550	15060	8120	11590	11829.82	0.08	0	-57452	11850	11720	11510	11380	11170	11785	11445	82	3470	100	8110	10	1	82045350	9525	70.36	3.08	12	0.84	165.00	3767.00	22950	20240613	-49.41	5020	20240206	131.27	12490	-7.05	20250108	9880	17.51	20250102	22950	-49.41	20240613	5020	131.27	20240206	1.80	N	232140	100	82 억		66473	N	N	738	N	00	N
64	20250115	101004	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11710	120	2	1.04	7222713800	609424	105.12	11630	12100	11550	15060	8120	11590	11852.37	0.08	0	-51497	11850	11720	11510	11380	11170	11785	11445	82	3470	100	8110	10	1	82045350	9608	70.97	3.11	12	0.74	165.00	3767.00	22950	20240613	-48.98	5020	20240206	133.27	12490	-6.24	20250108	9880	18.52	20250102	22950	-48.98	20240613	5020	133.27	20240206	1.80	N	232140	100	82 억		66473	N	N	738	N	00	N
65	20250115	091007	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11980	390	2	3.36	3225617170	270846	46.72	11630	12100	11550	15060	8120	11590	11911.24	0.08	0	28855	11850	11720	11510	11380	11170	11785	11445	82	3470	100	8110	10	1	82045350	9829	72.61	3.18	12	0.33	165.00	3767.00	22950	20240613	-47.80	5020	20240206	138.65	12490	-4.08	20250108	9880	21.26	20250102	22950	-47.80	20240613	5020	138.65	20240206	1.80	N	232140	100	82 억		66473	N	N	738	N	00	N
66	20250114	160946	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11590	150	2	1.31	6491848580	566492	60.59	11550	11640	11300	14870	8010	11440	11459.50	0.14	0	-42625	12213	11826	11593	11206	10973	11710	11090	82	3430	100	8000	10	1	82045350	9509	70.24	3.08	12	0.69	165.00	3767.00	22950	20240613	-49.50	5020	20240206	130.88	12490	-7.21	20250108	9880	17.31	20250102	22950	-49.50	20240613	5020	130.88	20240206	1.85	N	232140	100	82 억		112079	N	N	731	N	00	N
67	20250114	151003	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11520	80	2	0.70	6011455650	524928	56.15	11550	11640	11300	14870	8010	11440	11451.97	0.14	0	-31710	12213	11826	11593	11206	10973	11710	11090	82	3430	100	8000	10	1	82045350	9452	69.82	3.06	12	0.64	165.00	3767.00	22950	20240613	-49.80	5020	20240206	129.48	12490	-7.77	20250108	9880	16.60	20250102	22950	-49.80	20240613	5020	129.48	20240206	1.85	N	232140	100	82 억		112079	N	N	9586	N	00	N
68	20250114	140959	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11510	70	2	0.61	5024074330	439333	46.99	11550	11640	11300	14870	8010	11440	11435.68	0.14	0	-28404	12213	11826	11593	11206	10973	11710	11090	82	3430	100	8000	10	1	82045350	9443	69.76	3.06	12	0.54	165.00	3767.00	22950	20240613	-49.85	5020	20240206	129.28	12490	-7.85	20250108	9880	16.50	20250102	22950	-49.85	20240613	5020	129.28	20240206	1.85	N	232140	100	82 억		112079	N	N	9586	N	00	N
69	20250114	130958	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11460	20	2	0.17	4130744550	361630	38.68	11550	11640	11300	14870	8010	11440	11422.56	0.14	0	-21760	12213	11826	11593	11206	10973	11710	11090	82	3430	100	8000	10	1	82045350	9402	69.45	3.04	12	0.44	165.00	3767.00	22950	20240613	-50.07	5020	20240206	128.29	12490	-8.25	20250108	9880	15.99	20250102	22950	-50.07	20240613	5020	128.29	20240206	1.85	N	232140	100	82 억		112079	N	N	9586	N	00	N
70	20250114	120954	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11390	-50	5	-0.44	3631894400	317956	34.01	11550	11640	11300	14870	8010	11440	11422.62	0.14	0	-9835	12213	11826	11593	11206	10973	11710	11090	82	3430	100	8000	10	1	82045350	9345	69.03	3.02	12	0.39	165.00	3767.00	22950	20240613	-50.37	5020	20240206	126.89	12490	-8.81	20250108	9880	15.28	20250102	22950	-50.37	20240613	5020	126.89	20240206	1.85	N	232140	100	82 억		112079	N	N	9586	N	00	N
71	20250114	110954	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11360	-80	5	-0.70	3230899460	282698	30.24	11550	11640	11300	14870	8010	11440	11428.79	0.14	0	-12364	12213	11826	11593	11206	10973	11710	11090	82	3430	100	8000	10	1	82045350	9320	68.85	3.02	12	0.34	165.00	3767.00	22950	20240613	-50.50	5020	20240206	126.29	12490	-9.05	20250108	9880	14.98	20250102	22950	-50.50	20240613	5020	126.29	20240206	1.85	N	232140	100	82 억		112079	N	N	9586	N	00	N
72	20250114	100953	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11330	-110	5	-0.96	2315918600	201959	21.60	11550	11640	11330	14870	8010	11440	11467.30	0.14	0	-32223	12213	11826	11593	11206	10973	11710	11090	82	3430	100	8000	10	1	82045350	9296	68.67	3.01	12	0.25	165.00	3767.00	22950	20240613	-50.63	5020	20240206	125.70	12490	-9.29	20250108	9880	14.68	20250102	22950	-50.63	20240613	5020	125.70	20240206	1.85	N	232140	100	82 억		112079	N	N	9586	N	00	N
73	20250114	090957	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11430	-10	5	-0.09	716993450	62168	6.65	11550	11640	11410	14870	8010	11440	11533.53	0.14	0	-24580	12213	11826	11593	11206	10973	11710	11090	82	3430	100	8000	10	1	82045350	9378	69.27	3.03	12	0.08	165.00	3767.00	22950	20240613	-50.20	5020	20240206	127.69	12490	-8.49	20250108	9880	15.69	20250102	22950	-50.20	20240613	5020	127.69	20240206	1.85	N	232140	100	82 억		112079	N	N	9586	N	00	N
74	20250113	160944	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11440	-480	5	-4.03	10742791630	925533	53.77	11750	11980	11360	15490	8350	11920	11607.30	0.15	0	-325	12600	12260	12030	11690	11460	12145	11575	82	3570	100	8340	10	1	82045350	9386	69.33	3.04	12	1.13	165.00	3767.00	22950	20240613	-50.15	5020	20240206	127.89	12490	-8.41	20250108	9880	15.79	20250102	22950	-50.15	20240613	5020	127.89	20240206	1.76	N	232140	100	82 억		121957	N	N	9586	N	00	N
75	20250113	150949	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11440	-480	5	-4.03	10254528320	882965	51.29	11750	11980	11360	15490	8350	11920	11613.72	0.15	0	-4762	12600	12260	12030	11690	11460	12145	11575	82	3570	100	8340	10	1	82045350	9386	69.33	3.04	12	1.08	165.00	3767.00	22950	20240613	-50.15	5020	20240206	127.89	12490	-8.41	20250108	9880	15.79	20250102	22950	-50.15	20240613	5020	127.89	20240206	1.76	N	232140	100	82 억		121957	N	N	15372	N	00	N
76	20250113	140926	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11450	-470	5	-3.94	8543079130	733350	42.60	11750	11980	11450	15490	8350	11920	11649.37	0.15	0	-46690	12600	12260	12030	11690	11460	12145	11575	82	3570	100	8340	10	1	82045350	9394	69.39	3.04	12	0.89	165.00	3767.00	22950	20240613	-50.11	5020	20240206	128.09	12490	-8.33	20250108	9880	15.89	20250102	22950	-50.11	20240613	5020	128.09	20240206	1.76	N	232140	100	82 억		121957	N	N	15372	N	00	N
77	20250113	130935	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11510	-410	5	-3.44	7455660900	638620	37.10	11750	11980	11500	15490	8350	11920	11674.62	0.15	0	-58479	12600	12260	12030	11690	11460	12145	11575	82	3570	100	8340	10	1	82045350	9443	69.76	3.06	12	0.78	165.00	3767.00	22950	20240613	-49.85	5020	20240206	129.28	12490	-7.85	20250108	9880	16.50	20250102	22950	-49.85	20240613	5020	129.28	20240206	1.76	N	232140	100	82 억		121957	N	N	15372	N	00	N
78	20250113	120939	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11590	-330	5	-2.77	6391483380	546291	31.74	11750	11980	11510	15490	8350	11920	11699.75	0.15	0	-40601	12600	12260	12030	11690	11460	12145	11575	82	3570	100	8340	10	1	82045350	9509	70.24	3.08	12	0.67	165.00	3767.00	22950	20240613	-49.50	5020	20240206	130.88	12490	-7.21	20250108	9880	17.31	20250102	22950	-49.50	20240613	5020	130.88	20240206	1.76	N	232140	100	82 억		121957	N	N	15372	N	00	N
79	20250113	110936	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11520	-400	5	-3.36	5659108350	483120	28.07	11750	11980	11510	15490	8350	11920	11713.64	0.15	0	-56050	12600	12260	12030	11690	11460	12145	11575	82	3570	100	8340	10	1	82045350	9452	69.82	3.06	12	0.59	165.00	3767.00	22950	20240613	-49.80	5020	20240206	129.48	12490	-7.77	20250108	9880	16.60	20250102	22950	-49.80	20240613	5020	129.48	20240206	1.76	N	232140	100	82 억		121957	N	N	15372	N	00	N
80	20250113	100936	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11690	-230	5	-1.93	3791471120	322330	18.72	11750	11980	11620	15490	8350	11920	11762.67	0.15	0	-26052	12600	12260	12030	11690	11460	12145	11575	82	3570	100	8340	10	1	82045350	9591	70.85	3.10	12	0.39	165.00	3767.00	22950	20240613	-49.06	5020	20240206	132.87	12490	-6.41	20250108	9880	18.32	20250102	22950	-49.06	20240613	5020	132.87	20240206	1.76	N	232140	100	82 억		121957	N	N	15372	N	00	N
81	20250113	090942	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11700	-220	5	-1.85	1113444290	94689	5.50	11750	11920	11690	15490	8350	11920	11758.85	0.15	0	-6479	12600	12260	12030	11690	11460	12145	11575	82	3570	100	8340	10	1	82045350	9599	70.91	3.11	12	0.12	165.00	3767.00	22950	20240613	-49.02	5020	20240206	133.07	12490	-6.33	20250108	9880	18.42	20250102	22950	-49.02	20240613	5020	133.07	20240206	1.76	N	232140	100	82 억		121957	N	N	15372	N	00	N
82	20250110	160917	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11920	-130	5	-1.08	20519112860	1700746	83.57	12070	12370	11800	15660	8440	12050	12064.93	0.22	0	-86706	12483	12266	12063	11846	11643	12165	11745	82	3610	100	8430	10	1	82045350	9780	72.24	3.16	12	2.07	165.00	3767.00	22950	20240613	-48.06	5020	20240206	137.45	12490	-4.56	20250108	9880	20.65	20250102	22950	-48.06	20240613	5020	137.45	20240206	1.47	N	232140	100	82 억		179129	N	N	15372	N	00	N
83	20250110	150925	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11910	-140	5	-1.16	19850750690	1644698	80.82	12070	12370	11800	15660	8440	12050	12069.55	0.22	0	-96958	12483	12266	12063	11846	11643	12165	11745	82	3610	100	8430	10	1	82045350	9772	72.18	3.16	12	2.00	165.00	3767.00	22950	20240613	-48.10	5020	20240206	137.25	12490	-4.64	20250108	9880	20.55	20250102	22950	-48.10	20240613	5020	137.25	20240206	1.47	N	232140	100	82 억		179129	N	N	1705	N	00	N
84	20250110	140932	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11840	-210	5	-1.74	18242465530	1509609	74.18	12070	12370	11810	15660	8440	12050	12084.25	0.22	0	-121440	12483	12266	12063	11846	11643	12165	11745	82	3610	100	8430	10	1	82045350	9714	71.76	3.14	12	1.84	165.00	3767.00	22950	20240613	-48.41	5020	20240206	135.86	12490	-5.20	20250108	9880	19.84	20250102	22950	-48.41	20240613	5020	135.86	20240206	1.47	N	232140	100	82 억		179129	N	N	1705	N	00	N
85	20250110	130931	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11860	-190	5	-1.58	17320052640	1431872	70.36	12070	12370	11810	15660	8440	12050	12096.12	0.22	0	-119603	12483	12266	12063	11846	11643	12165	11745	82	3610	100	8430	10	1	82045350	9731	71.88	3.15	12	1.75	165.00	3767.00	22950	20240613	-48.32	5020	20240206	136.25	12490	-5.04	20250108	9880	20.04	20250102	22950	-48.32	20240613	5020	136.25	20240206	1.47	N	232140	100	82 억		179129	N	N	1705	N	00	N
86	20250110	120932	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11850	-200	5	-1.66	16682957560	1378239	67.73	12070	12370	11810	15660	8440	12050	12104.58	0.22	0	-117830	12483	12266	12063	11846	11643	12165	11745	82	3610	100	8430	10	1	82045350	9722	71.82	3.15	12	1.68	165.00	3767.00	22950	20240613	-48.37	5020	20240206	136.06	12490	-5.12	20250108	9880	19.94	20250102	22950	-48.37	20240613	5020	136.06	20240206	1.47	N	232140	100	82 억		179129	N	N	1705	N	00	N
87	20250110	110930	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11910	-140	5	-1.16	15372798520	1268017	62.31	12070	12370	11900	15660	8440	12050	12123.54	0.22	0	-105723	12483	12266	12063	11846	11643	12165	11745	82	3610	100	8430	10	1	82045350	9772	72.18	3.16	12	1.55	165.00	3767.00	22950	20240613	-48.10	5020	20240206	137.25	12490	-4.64	20250108	9880	20.55	20250102	22950	-48.10	20240613	5020	137.25	20240206	1.47	N	232140	100	82 억		179129	N	N	1705	N	00	N
88	20250110	100928	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12090	40	2	0.33	12747135980	1048690	51.53	12070	12370	11910	15660	8440	12050	12155.37	0.22	0	-75621	12483	12266	12063	11846	11643	12165	11745	82	3610	100	8430	10	1	82045350	9919	73.27	3.21	12	1.28	165.00	3767.00	22950	20240613	-47.32	5020	20240206	140.84	12490	-3.20	20250108	9880	22.37	20250102	22950	-47.32	20240613	5020	140.84	20240206	1.47	N	232140	100	82 억		179129	N	N	1705	N	00	N
89	20250110	090932	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12150	100	2	0.83	1933757160	159951	7.86	12070	12190	12000	15660	8440	12050	12089.88	0.22	0	-28344	12483	12266	12063	11846	11643	12165	11745	82	3610	100	8430	10	1	82045350	9969	73.64	3.23	12	0.19	165.00	3767.00	22950	20240613	-47.06	5020	20240206	142.03	12490	-2.72	20250108	9880	22.98	20250102	22950	-47.06	20240613	5020	142.03	20240206	1.47	N	232140	100	82 억		179129	N	N	1705	N	00	N
90	20250109	160922	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12050	-200	5	-1.63	24245641560	2012439	21.67	12230	12280	11860	15920	8580	12250	12041.37	0.47	0	-220922	13703	12976	11763	11036	9823	13340	11400	82	3670	100	8570	10	1	82045350	9886	73.03	3.20	12	2.45	165.00	3767.00	22950	20240613	-47.49	5020	20240206	140.04	12490	-3.52	20250108	9880	21.96	20250102	22950	-47.49	20240613	5020	140.04	20240206	1.46	N	232140	100	82 억		389199	N	N	1695	N	00	N
91	20250109	150917	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11980	-270	5	-2.20	22885854510	1899524	20.46	12230	12280	11860	15920	8580	12250	12041.34	0.47	0	-195738	13703	12976	11763	11036	9823	13340	11400	82	3670	100	8570	10	1	82045350	9829	72.61	3.18	12	2.32	165.00	3767.00	22950	20240613	-47.80	5020	20240206	138.65	12490	-4.08	20250108	9880	21.26	20250102	22950	-47.80	20240613	5020	138.65	20240206	1.46	N	232140	100	82 억		389199	N	N	4362	N	00	N
92	20250109	140926	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11940	-310	5	-2.53	21416579400	1776322	19.13	12230	12280	11860	15920	8580	12250	12049.65	0.47	0	-163136	13703	12976	11763	11036	9823	13340	11400	82	3670	100	8570	10	1	82045350	9796	72.36	3.17	12	2.17	165.00	3767.00	22950	20240613	-47.97	5020	20240206	137.85	12490	-4.40	20250108	9880	20.85	20250102	22950	-47.97	20240613	5020	137.85	20240206	1.46	N	232140	100	82 억		389199	N	N	4362	N	00	N
93	20250109	130923	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12000	-250	5	-2.04	18998703850	1574618	16.96	12230	12280	11860	15920	8580	12250	12057.97	0.47	0	-142622	13703	12976	11763	11036	9823	13340	11400	82	3670	100	8570	10	1	82045350	9845	72.73	3.19	12	1.92	165.00	3767.00	22950	20240613	-47.71	5020	20240206	139.04	12490	-3.92	20250108	9880	21.46	20250102	22950	-47.71	20240613	5020	139.04	20240206	1.46	N	232140	100	82 억		389199	N	N	4362	N	00	N
94	20250109	120924	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11980	-270	5	-2.20	17625305180	1460316	15.73	12230	12280	11860	15920	8580	12250	12061.44	0.47	0	-128167	13703	12976	11763	11036	9823	13340	11400	82	3670	100	8570	10	1	82045350	9829	72.61	3.18	12	1.78	165.00	3767.00	22950	20240613	-47.80	5020	20240206	138.65	12490	-4.08	20250108	9880	21.26	20250102	22950	-47.80	20240613	5020	138.65	20240206	1.46	N	232140	100	82 억		389199	N	N	4362	N	00	N
95	20250109	110929	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11950	-300	5	-2.45	16355383540	1354088	14.58	12230	12280	11860	15920	8580	12250	12070.22	0.47	0	-113004	13703	12976	11763	11036	9823	13340	11400	82	3670	100	8570	10	1	82045350	9804	72.42	3.17	12	1.65	165.00	3767.00	22950	20240613	-47.93	5020	20240206	138.05	12490	-4.32	20250108	9880	20.95	20250102	22950	-47.93	20240613	5020	138.05	20240206	1.46	N	232140	100	82 억		389199	N	N	4362	N	00	N
96	20250109	100926	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11970	-280	5	-2.29	14542829390	1202343	12.95	12230	12280	11860	15920	8580	12250	12086.93	0.47	0	-119630	13703	12976	11763	11036	9823	13340	11400	82	3670	100	8570	10	1	82045350	9821	72.55	3.18	12	1.47	165.00	3767.00	22950	20240613	-47.84	5020	20240206	138.45	12490	-4.16	20250108	9880	21.15	20250102	22950	-47.84	20240613	5020	138.45	20240206	1.46	N	232140	100	82 억		389199	N	N	4362	N	00	N
97	20250109	090931	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12050	-200	5	-1.63	4857249740	400400	4.31	12230	12230	12000	15920	8580	12250	12108.98	0.47	0	-57264	13703	12976	11763	11036	9823	13340	11400	82	3670	100	8570	10	1	82045350	9886	73.03	3.20	12	0.49	165.00	3767.00	22950	20240613	-47.49	5020	20240206	140.04	12490	-3.52	20250108	9880	21.96	20250102	22950	-47.49	20240613	5020	140.04	20240206	1.46	N	232140	100	82 억		389199	N	N	4362	N	00	N
98	20250108	160917	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12250	1430	2	13.22	111010495220	9209799	669.90	10700	12490	10550	14060	7580	10820	12052.96	0.62	0	10324	11953	11386	11103	10536	10253	11245	10395	82	3240	100	7570	10	1	82045350	10051	74.24	3.25	12	11.23	165.00	3767.00	22950	20240613	-46.62	4920	20231228	148.98	12490	-1.92	20250108	9880	23.99	20250102	22950	-46.62	20240613	5020	144.02	20240206	1.36	N	232140	100	82 억		509537	N	N	4362	N	00	N
99	20250108	150921	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12190	1370	2	12.66	107607917900	8931952	649.69	10700	12490	10550	14060	7580	10820	12047.57	0.62	0	23348	11953	11386	11103	10536	10253	11245	10395	82	3240	100	7570	10	1	82045350	10001	73.88	3.24	12	10.89	165.00	3767.00	22950	20240613	-46.88	4920	20231228	147.76	12490	-2.40	20250108	9880	23.38	20250102	22950	-46.88	20240613	5020	142.83	20240206	1.36	N	232140	100	82 억		509537	N	N	11623	N	00	N
100	20250108	140924	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12230	1410	2	13.03	100197263300	8327434	605.72	10700	12490	10550	14060	7580	10820	12032.23	0.62	0	25723	11953	11386	11103	10536	10253	11245	10395	82	3240	100	7570	10	1	82045350	10034	74.12	3.25	12	10.15	165.00	3767.00	22950	20240613	-46.71	4920	20231228	148.58	12490	-2.08	20250108	9880	23.79	20250102	22950	-46.71	20240613	5020	143.63	20240206	1.36	N	232140	100	82 억		509537	N	N	11623	N	00	N
101	20250108	130922	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12300	1480	2	13.68	90593790610	7546385	548.91	10700	12490	10550	14060	7580	10820	12004.97	0.62	0	23050	11953	11386	11103	10536	10253	11245	10395	82	3240	100	7570	10	1	82045350	10092	74.55	3.27	12	9.20	165.00	3767.00	22950	20240613	-46.41	4920	20231228	150.00	12490	-1.52	20250108	9880	24.49	20250102	22950	-46.41	20240613	5020	145.02	20240206	1.36	N	232140	100	82 억		509537	N	N	11623	N	00	N
102	20250108	120919	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12270	1450	2	13.40	82573878960	6887730	501.00	10700	12490	10550	14060	7580	10820	11988.60	0.62	0	9191	11953	11386	11103	10536	10253	11245	10395	82	3240	100	7570	10	1	82045350	10067	74.36	3.26	12	8.40	165.00	3767.00	22950	20240613	-46.54	4920	20231228	149.39	12490	-1.76	20250108	9880	24.19	20250102	22950	-46.54	20240613	5020	144.42	20240206	1.36	N	232140	100	82 억		509537	N	N	11623	N	00	N
103	20250108	110920	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12310	1490	2	13.77	65228401320	5480426	398.63	10700	12420	10550	14060	7580	10820	11902.13	0.62	0	86873	11953	11386	11103	10536	10253	11245	10395	82	3240	100	7570	10	1	82045350	10100	74.61	3.27	12	6.68	165.00	3767.00	22950	20240613	-46.36	4920	20231228	150.20	12420	-0.89	20250108	9880	24.60	20250102	22950	-46.36	20240613	5020	145.22	20240206	1.36	N	232140	100	82 억		509537	N	N	11623	N	00	N
104	20250108	100921	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11960	1140	2	10.54	40328141610	3422401	248.94	10700	12300	10550	14060	7580	10820	11783.67	0.62	0	81102	11953	11386	11103	10536	10253	11245	10395	82	3240	100	7570	10	1	82045350	9813	72.48	3.17	12	4.17	165.00	3767.00	22950	20240613	-47.89	4920	20231228	143.09	12300	-2.76	20250108	9880	21.05	20250102	22950	-47.89	20240613	5020	138.25	20240206	1.36	N	232140	100	82 억		509537	N	N	11623	N	00	N
105	20250108	090921	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10910	90	2	0.83	878062500	81830	5.95	10700	10910	10550	14060	7580	10820	10729.98	0.62	0	25680	11953	11386	11103	10536	10253	11245	10395	82	3240	100	7570	10	1	82045350	8951	66.12	2.90	12	0.10	165.00	3767.00	22950	20240613	-52.46	4920	20231228	121.75	11670	-6.51	20250107	9880	10.43	20250102	22950	-52.46	20240613	5020	117.33	20240206	1.36	N	232140	100	82 억		509537	N	N	11623	N	00	N
106	20250107	160913	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10820	-420	5	-3.74	15126048680	1361034	100.27	11430	11670	10820	14610	7870	11240	11114.26	0.64	0	-131241	11693	11466	11223	10996	10753	11580	11110	82	3370	100	7860	10	1	82045350	8877	65.58	2.87	12	1.66	165.00	3767.00	22950	20240613	-52.85	4595	20231227	135.47	11670	-7.28	20250107	9880	9.51	20250102	22950	-52.85	20240613	5020	115.54	20240206	1.34	N	232140	100	82 억		524893	N	N	11623	N	00	N
107	20250107	150914	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10850	-390	5	-3.47	14445145120	1298162	95.63	11430	11670	10820	14610	7870	11240	11127.38	0.64	0	-142122	11693	11466	11223	10996	10753	11580	11110	82	3370	100	7860	10	1	82045350	8902	65.76	2.88	12	1.58	165.00	3767.00	22950	20240613	-52.72	4595	20231227	136.13	11670	-7.03	20250107	9880	9.82	20250102	22950	-52.72	20240613	5020	116.14	20240206	1.34	N	232140	100	82 억		524893	N	N	7626	N	00	N
108	20250107	140913	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10890	-350	5	-3.11	13357899190	1198035	88.26	11430	11670	10820	14610	7870	11240	11149.84	0.64	0	-156345	11693	11466	11223	10996	10753	11580	11110	82	3370	100	7860	10	1	82045350	8935	66.00	2.89	12	1.46	165.00	3767.00	22950	20240613	-52.55	4595	20231227	137.00	11670	-6.68	20250107	9880	10.22	20250102	22950	-52.55	20240613	5020	116.93	20240206	1.34	N	232140	100	82 억		524893	N	N	7626	N	00	N
109	20250107	130913	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11010	-230	5	-2.05	12310413020	1102062	81.19	11430	11670	10820	14610	7870	11240	11170.34	0.64	0	-138342	11693	11466	11223	10996	10753	11580	11110	82	3370	100	7860	10	1	82045350	9033	66.73	2.92	12	1.34	165.00	3767.00	22950	20240613	-52.03	4595	20231227	139.61	11670	-5.66	20250107	9880	11.44	20250102	22950	-52.03	20240613	5020	119.32	20240206	1.34	N	232140	100	82 억		524893	N	N	7626	N	00	N
110	20250107	120914	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10960	-280	5	-2.49	10303655140	918557	67.67	11430	11670	10960	14610	7870	11240	11217.22	0.64	0	-135234	11693	11466	11223	10996	10753	11580	11110	82	3370	100	7860	10	1	82045350	8992	66.42	2.91	12	1.12	165.00	3767.00	22950	20240613	-52.24	4595	20231227	138.52	11670	-6.08	20250107	9880	10.93	20250102	22950	-52.24	20240613	5020	118.33	20240206	1.34	N	232140	100	82 억		524893	N	N	7626	N	00	N
111	20250107	110909	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11040	-200	5	-1.78	8701208530	772883	56.94	11430	11670	10960	14610	7870	11240	11258.12	0.64	0	-87817	11693	11466	11223	10996	10753	11580	11110	82	3370	100	7860	10	1	82045350	9058	66.91	2.93	12	0.94	165.00	3767.00	22950	20240613	-51.90	4595	20231227	140.26	11670	-5.40	20250107	9880	11.74	20250102	22950	-51.90	20240613	5020	119.92	20240206	1.34	N	232140	100	82 억		524893	N	N	7626	N	00	N
112	20250107	100915	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11050	-190	5	-1.69	7668681830	679379	50.05	11430	11670	10960	14610	7870	11240	11287.78	0.64	0	-77738	11693	11466	11223	10996	10753	11580	11110	82	3370	100	7860	10	1	82045350	9066	66.97	2.93	12	0.83	165.00	3767.00	22950	20240613	-51.85	4595	20231227	140.48	11670	-5.31	20250107	9880	11.84	20250102	22950	-51.85	20240613	5020	120.12	20240206	1.34	N	232140	100	82 억		524893	N	N	7626	N	00	N
113	20250107	090917	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11370	130	2	1.16	3411022620	296426	21.84	11430	11670	11320	14610	7870	11240	11507.17	0.64	0	-21764	11693	11466	11223	10996	10753	11580	11110	82	3370	100	7860	10	1	82045350	9329	68.91	3.02	12	0.36	165.00	3767.00	22950	20240613	-50.46	4595	20231227	147.44	11670	-2.57	20250107	9880	15.08	20250102	22950	-50.46	20240613	5020	126.49	20240206	1.34	N	232140	100	82 억		524893	N	N	7626	N	00	N
114	20250106	160903	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11240	280	2	2.55	15151978340	1345654	40.58	11030	11450	10980	14240	7680	10960	11260.01	0.87	0	-164605	12393	11676	10913	10196	9433	12035	10555	82	3280	100	7670	10	1	82045350	9222	68.12	2.98	12	1.64	165.00	3767.00	22950	20240613	-51.02	4320	20231226	160.19	11630	-3.35	20250103	9880	13.77	20250102	22950	-51.02	20240613	5020	123.90	20240206	1.34	N	232140	100	82 억		711021	N	N	7618	N	00	N
115	20250106	150902	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11300	340	2	3.10	14499580280	1287675	38.83	11030	11450	10980	14240	7680	10960	11260.28	0.87	0	-163951	12393	11676	10913	10196	9433	12035	10555	82	3280	100	7670	10	1	82045350	9271	68.48	3.00	12	1.57	165.00	3767.00	22950	20240613	-50.76	4320	20231226	161.57	11630	-2.84	20250103	9880	14.37	20250102	22950	-50.76	20240613	5020	125.10	20240206	1.34	N	232140	100	82 억		711021	N	N	3632	N	00	N
116	20250106	140904	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11250	290	2	2.65	12975662920	1152482	34.75	11030	11450	10980	14240	7680	10960	11258.89	0.87	0	-161778	12393	11676	10913	10196	9433	12035	10555	82	3280	100	7670	10	1	82045350	9230	68.18	2.99	12	1.40	165.00	3767.00	22950	20240613	-50.98	4320	20231226	160.42	11630	-3.27	20250103	9880	13.87	20250102	22950	-50.98	20240613	5020	124.10	20240206	1.34	N	232140	100	82 억		711021	N	N	3632	N	00	N
117	20250106	130853	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11230	270	2	2.46	11650222340	1034604	31.20	11030	11450	10980	14240	7680	10960	11260.56	0.87	0	-148698	12393	11676	10913	10196	9433	12035	10555	82	3280	100	7670	10	1	82045350	9214	68.06	2.98	12	1.26	165.00	3767.00	22950	20240613	-51.07	4320	20231226	159.95	11630	-3.44	20250103	9880	13.66	20250102	22950	-51.07	20240613	5020	123.71	20240206	1.34	N	232140	100	82 억		711021	N	N	3632	N	00	N
118	20250106	120900	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11210	250	2	2.28	10720453230	951835	28.70	11030	11450	10980	14240	7680	10960	11262.94	0.87	0	-141233	12393	11676	10913	10196	9433	12035	10555	82	3280	100	7670	10	1	82045350	9197	67.94	2.98	12	1.16	165.00	3767.00	22950	20240613	-51.15	4320	20231226	159.49	11630	-3.61	20250103	9880	13.46	20250102	22950	-51.15	20240613	5020	123.31	20240206	1.34	N	232140	100	82 억		711021	N	N	3632	N	00	N
119	20250106	110857	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11270	310	2	2.83	9644167550	856386	25.82	11030	11450	10980	14240	7680	10960	11261.48	0.87	0	-125369	12393	11676	10913	10196	9433	12035	10555	82	3280	100	7670	10	1	82045350	9247	68.30	2.99	12	1.04	165.00	3767.00	22950	20240613	-50.89	4320	20231226	160.88	11630	-3.10	20250103	9880	14.07	20250102	22950	-50.89	20240613	5020	124.50	20240206	1.34	N	232140	100	82 억		711021	N	N	3632	N	00	N
120	20250106	100854	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11370	410	2	3.74	6858598850	610678	18.41	11030	11410	10980	14240	7680	10960	11231.13	0.87	0	-83607	12393	11676	10913	10196	9433	12035	10555	82	3280	100	7670	10	1	82045350	9329	68.91	3.02	12	0.74	165.00	3767.00	22950	20240613	-50.46	4320	20231226	163.19	11630	-2.24	20250103	9880	15.08	20250102	22950	-50.46	20240613	5020	126.49	20240206	1.34	N	232140	100	82 억		711021	N	N	3632	N	00	N
121	20250106	090855	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11070	110	2	1.00	2086804050	187572	5.66	11030	11240	10980	14240	7680	10960	11125.36	0.87	0	-36964	12393	11676	10913	10196	9433	12035	10555	82	3280	100	7670	10	1	82045350	9082	67.09	2.94	12	0.23	165.00	3767.00	22950	20240613	-51.76	4320	20231226	156.25	11630	-4.82	20250103	9880	12.04	20250102	22950	-51.76	20240613	5020	120.52	20240206	1.34	N	232140	100	82 억		711021	N	N	3632	N	00	N
122	20250103	160851	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10960	470	2	4.48	36713739800	3292122	590.92	10430	11630	10150	13630	7350	10490	11152.79	0.78	0	66238	10896	10692	10286	10082	9676	10795	10185	82	3140	100	7340	10	1	82045350	8992	66.42	2.91	12	4.01	165.00	3767.00	22950	20240613	-52.24	4320	20231226	153.70	11630	-5.76	20250103	9880	10.93	20250102	22950	-52.24	20240613	5020	118.33	20240206	1.36	N	232140	100	82 억		642355	N	N	3125	N	00	N
123	20250103	150854	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10950	460	2	4.39	36082851110	3234601	580.59	10430	11630	10150	13630	7350	10490	11155.92	0.78	0	60136	10896	10692	10286	10082	9676	10795	10185	82	3140	100	7340	10	1	82045350	8984	66.36	2.91	12	3.94	165.00	3767.00	22950	20240613	-52.29	4320	20231226	153.47	11630	-5.85	20250103	9880	10.83	20250102	22950	-52.29	20240613	5020	118.13	20240206	1.36	N	232140	100	82 억		642355	N	N	10407	N	00	N
124	20250103	140854	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11120	630	2	6.01	34345170340	3076971	552.30	10430	11630	10150	13630	7350	10490	11162.69	0.78	0	42530	10896	10692	10286	10082	9676	10795	10185	82	3140	100	7340	10	1	82045350	9123	67.39	2.95	12	3.75	165.00	3767.00	22950	20240613	-51.55	4320	20231226	157.41	11630	-4.39	20250103	9880	12.55	20250102	22950	-51.55	20240613	5020	121.51	20240206	1.36	N	232140	100	82 억		642355	N	N	10407	N	00	N
125	20250103	130854	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11210	720	2	6.86	30950569270	2772377	497.63	10430	11630	10150	13630	7350	10490	11164.68	0.78	0	18117	10896	10692	10286	10082	9676	10795	10185	82	3140	100	7340	10	1	82045350	9197	67.94	2.98	12	3.38	165.00	3767.00	22950	20240613	-51.15	4320	20231226	159.49	11630	-3.61	20250103	9880	13.46	20250102	22950	-51.15	20240613	5020	123.31	20240206	1.36	N	232140	100	82 억		642355	N	N	10407	N	00	N
126	20250103	120853	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11090	600	2	5.72	28842331770	2583260	463.68	10430	11630	10150	13630	7350	10490	11165.91	0.78	0	13855	10896	10692	10286	10082	9676	10795	10185	82	3140	100	7340	10	1	82045350	9099	67.21	2.94	12	3.15	165.00	3767.00	22950	20240613	-51.68	4320	20231226	156.71	11630	-4.64	20250103	9880	12.25	20250102	22950	-51.68	20240613	5020	120.92	20240206	1.36	N	232140	100	82 억		642355	N	N	10407	N	00	N
127	20250103	110854	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11030	540	2	5.15	11249564350	1035519	185.87	10430	11120	10150	13630	7350	10490	10864.84	0.78	0	42661	10896	10692	10286	10082	9676	10795	10185	82	3140	100	7340	10	1	82045350	9050	66.85	2.93	12	1.26	165.00	3767.00	22950	20240613	-51.94	4320	20231226	155.32	11120	-0.81	20250103	9880	11.64	20250102	22950	-51.94	20240613	5020	119.72	20240206	1.36	N	232140	100	82 억		642355	N	N	10407	N	00	N
128	20250103	100851	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10950	460	2	4.39	6418966670	597115	107.18	10430	10970	10150	13630	7350	10490	10751.34	0.78	0	-11585	10896	10692	10286	10082	9676	10795	10185	82	3140	100	7340	10	1	82045350	8984	66.36	2.91	12	0.73	165.00	3767.00	22950	20240613	-52.29	4320	20231226	153.47	10970	-0.18	20250103	9880	10.83	20250102	22950	-52.29	20240613	5020	118.13	20240206	1.36	N	232140	100	82 억		642355	N	N	10407	N	00	N
129	20250103	090855	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10440	-50	5	-0.48	575117080	55386	9.94	10430	10540	10150	13630	7350	10490	10377.40	0.78	0	-6591	10896	10692	10286	10082	9676	10795	10185	82	3140	100	7340	10	1	82045350	8566	63.27	2.77	12	0.07	165.00	3767.00	22950	20240613	-54.51	4320	20231226	141.67	10540	-0.95	20250103	9880	5.67	20250102	22950	-54.51	20240613	5020	107.97	20240206	1.36	N	232140	100	82 억		642355	N	N	10407	N	00	N
130	20250102	160844	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10490	280	2	2.74	5521710120	540538	119.98	10050	10490	9880	13270	7150	10210	10213.88	0.82	0	-30135	10570	10390	10230	10050	9890	10380	10040	82	3060	100	7140	10	1	82045350	8607	63.58	2.78	12	0.66	165.00	3767.00	22950	20240613	-54.29	4320	20231226	142.82	10490	0.00	20250102	9880	6.17	20250102	22950	-54.29	20240613	5020	108.96	20240206	1.32	N	232140	100	82 억		676552	N	N	10407	N	00	N
131	20250102	150845	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10430	220	2	2.15	4570954100	449556	99.78	10050	10440	9880	13270	7150	10210	10167.71	0.82	0	-18463	10570	10390	10230	10050	9890	10380	10040	82	3060	100	7140	10	1	82045350	8557	63.21	2.77	12	0.55	165.00	3767.00	22950	20240613	-54.55	4320	20231226	141.44	10440	-0.10	20250102	9880	5.57	20250102	22950	-54.55	20240613	5020	107.77	20240206	1.32	N	232140	100	82 억		676552	N	N	5324	N	00	N
132	20250102	140843	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10250	40	2	0.39	3654649640	360676	80.05	10050	10320	9880	13270	7150	10210	10132.78	0.82	0	-33901	10570	10390	10230	10050	9890	10380	10040	82	3060	100	7140	10	1	82045350	8410	62.12	2.72	12	0.44	165.00	3767.00	22950	20240613	-55.34	4320	20231226	137.27	10320	-0.68	20250102	9880	3.74	20250102	22950	-55.34	20240613	5020	104.18	20240206	1.32	N	232140	100	82 억		676552	N	N	5324	N	00	N
133	20250102	130845	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10150	-60	5	-0.59	3043498760	300937	66.80	10050	10320	9880	13270	7150	10210	10113.41	0.82	0	-20767	10570	10390	10230	10050	9890	10380	10040	82	3060	100	7140	10	1	82045350	8328	61.52	2.69	12	0.37	165.00	3767.00	22950	20240613	-55.77	4320	20231226	134.95	10320	-1.65	20250102	9880	2.73	20250102	22950	-55.77	20240613	5020	102.19	20240206	1.32	N	232140	100	82 억		676552	N	N	5324	N	00	N
134	20250102	120843	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10220	10	2	0.10	2626805500	260006	57.71	10050	10320	9880	13270	7150	10210	10102.86	0.82	0	-18610	10570	10390	10230	10050	9890	10380	10040	82	3060	100	7140	10	1	82045350	8385	61.94	2.71	12	0.32	165.00	3767.00	22950	20240613	-55.47	4320	20231226	136.57	10320	-0.97	20250102	9880	3.44	20250102	22950	-55.47	20240613	5020	103.59	20240206	1.32	N	232140	100	82 억		676552	N	N	5324	N	00	N
135	20250102	110834	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10200	-10	5	-0.10	2030124810	201746	44.78	10050	10260	9880	13270	7150	10210	10062.77	0.82	0	-19972	10570	10390	10230	10050	9890	10380	10040	82	3060	100	7140	10	1	82045350	8369	61.82	2.71	12	0.25	165.00	3767.00	22950	20240613	-55.56	4320	20231226	136.11	10260	-0.58	20250102	9880	3.24	20250102	22950	-55.56	20240613	5020	103.19	20240206	1.32	N	232140	100	82 억		676552	N	N	5324	N	00	N
136	20250102	100841	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10000	-210	5	-2.06	923715570	92675	20.57	10050	10110	9880	13270	7150	10210	9967.23	0.82	0	-12065	10570	10390	10230	10050	9890	10380	10040	82	3060	100	7140	10	1	82045350	8205	60.61	2.65	12	0.11	165.00	3767.00	22950	20240613	-56.43	4320	20231226	131.48	10110	-1.09	20250102	9880	1.21	20250102	22950	-56.43	20240613	5020	99.20	20240206	1.32	N	232140	100	82 억		676552	N	N	5324	N	00	N
137	20250102	090833	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10210	0	3	0.00	0	0	0.00	0	0	0	13270	7150	10210	0.00	0.82	0	0	10570	10390	10230	10050	9890	10380	10040	82	3060	100	7140	10	1	82045350	8377	61.88	2.71	12	0.00	165.00	3767.00	22950	20240613	-55.51	4320	20231226	136.34	0	0.00	0	0	0.00	0	22950	-55.51	20240613	5020	103.39	20240206	1.32	N	232140	100	82 억		676552	N	N	5324	N	00	N