KissMeData/232530/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	223500	58723405	4950	4950	4950	4950	2
3	20230601	223400	58723405	4950	4950	4950	4950	0
4	20230601	223300	58723405	4950	4950	4950	4950	0
5	20230601	223200	58723405	4950	4950	4950	4950	0
6	20230601	223100	58723405	4950	4950	4950	4950	0
7	20230601	223000	58723405	4950	4950	4950	4950	0
8	20230601	222900	58723405	4950	4950	4950	4950	0
9	20230601	222800	58723405	4950	4950	4950	4950	0
10	20230601	222700	58723405	4950	4950	4950	4950	0
11	20230601	222600	58723405	4950	4950	4950	4950	0
12	20230601	222500	58723405	4950	4950	4950	4950	0
13	20230601	222400	58723405	4950	4950	4950	4950	0
14	20230601	222300	58723405	4950	4950	4950	4950	0
15	20230601	222200	58723405	4950	4950	4950	4950	0
16	20230601	222100	58723405	4950	4950	4950	4950	0
17	20230601	222000	58723405	4950	4950	4950	4950	0
18	20230601	221900	58723405	4950	4950	4950	4950	0
19	20230601	221800	58723405	4950	4950	4950	4950	0
20	20230601	221700	58723405	4950	4950	4950	4950	0
21	20230601	221600	58723405	4950	4950	4950	4950	0
22	20230601	221500	58723405	4950	4950	4950	4950	0
23	20230601	221400	58723405	4950	4950	4950	4950	0
24	20230601	221300	58723405	4950	4950	4950	4950	0
25	20230601	221200	58723405	4950	4950	4950	4950	0
26	20230601	221100	58723405	4950	4950	4950	4950	0
27	20230601	221000	58723405	4950	4950	4950	4950	0
28	20230601	220900	58723405	4950	4950	4950	4950	0
29	20230601	220800	58723405	4950	4950	4950	4950	0
30	20230601	220700	58723405	4950	4950	4950	4950	0
31	20230601	220600	58723405	4950	4950	4950	4950	0
32	20230601	220500	58723405	4950	4950	4950	4950	2
33	20230601	220400	58723405	4950	4950	4950	4950	0
34	20230601	220300	58723405	4950	4950	4950	4950	0
35	20230601	220200	58723405	4950	4950	4950	4950	0
36	20230601	220100	58723405	4950	4950	4950	4950	0
37	20230601	220000	58723405	4950	4950	4950	4950	0
38	20230601	215900	58723405	4950	4950	4950	4950	0
39	20230601	215800	58723405	4950	4950	4950	4950	0
40	20230601	215700	58723405	4950	4950	4950	4950	0
41	20230601	215600	58723405	4950	4950	4950	4950	0
42	20230601	215500	58723405	4950	4950	4950	4950	0
43	20230601	215400	58723405	4950	4950	4950	4950	0
44	20230601	215300	58723405	4950	4950	4950	4950	0
45	20230601	215200	58723405	4950	4950	4950	4950	0
46	20230601	215100	58723405	4950	4950	4950	4950	0
47	20230601	215000	58723405	4950	4950	4950	4950	0
48	20230601	214900	58723405	4950	4950	4950	4950	0
49	20230601	214800	58723405	4950	4950	4950	4950	0
50	20230601	214700	58723405	4950	4950	4950	4950	0
51	20230601	214600	58723405	4950	4950	4950	4950	0
52	20230601	214500	58723405	4950	4950	4950	4950	0
53	20230601	214400	58723405	4950	4950	4950	4950	0
54	20230601	214300	58723405	4950	4950	4950	4950	0
55	20230601	214200	58723405	4950	4950	4950	4950	0
56	20230601	214100	58723405	4950	4950	4950	4950	0
57	20230601	214000	58723405	4950	4950	4950	4950	0
58	20230601	213900	58723405	4950	4950	4950	4950	0
59	20230601	213800	58723405	4950	4950	4950	4950	0
60	20230601	213700	58723405	4950	4950	4950	4950	0
61	20230601	213600	58723405	4950	4950	4950	4950	0
62	20230601	213500	58723405	4950	4950	4950	4950	2
63	20230601	213400	58723405	4950	4950	4950	4950	0
64	20230601	213300	58723405	4950	4950	4950	4950	0
65	20230601	213200	58723405	4950	4950	4950	4950	0
66	20230601	213100	58723405	4950	4950	4950	4950	0
67	20230601	213000	58723405	4950	4950	4950	4950	0
68	20230601	212900	58723405	4950	4950	4950	4950	0
69	20230601	212800	58723405	4950	4950	4950	4950	0
70	20230601	212700	58723405	4950	4950	4950	4950	0
71	20230601	212600	58723405	4950	4950	4950	4950	0
72	20230601	212500	58723405	4950	4950	4950	4950	0
73	20230601	212400	58723405	4950	4950	4950	4950	0
74	20230601	212300	58723405	4950	4950	4950	4950	0
75	20230601	212200	58723405	4950	4950	4950	4950	0
76	20230601	212100	58723405	4950	4950	4950	4950	0
77	20230601	212000	58723405	4950	4950	4950	4950	0
78	20230601	211900	58723405	4950	4950	4950	4950	0
79	20230601	211800	58723405	4950	4950	4950	4950	0
80	20230601	211700	58723405	4950	4950	4950	4950	0
81	20230601	211600	58723405	4950	4950	4950	4950	0
82	20230601	211500	58723405	4950	4950	4950	4950	0
83	20230601	211400	58723405	4950	4950	4950	4950	0
84	20230601	211300	58723405	4950	4950	4950	4950	0
85	20230601	211200	58723405	4950	4950	4950	4950	0
86	20230601	211100	58723405	4950	4950	4950	4950	0
87	20230601	211000	58723405	4950	4950	4950	4950	0
88	20230601	210900	58723405	4950	4950	4950	4950	0
89	20230601	210800	58723405	4950	4950	4950	4950	0
90	20230601	210700	58723405	4950	4950	4950	4950	0
91	20230601	210600	58723405	4950	4950	4950	4950	0
92	20230601	210500	58723405	4950	4950	4950	4950	2
93	20230601	210400	58723405	4950	4950	4950	4950	0
94	20230601	210300	58723405	4950	4950	4950	4950	0
95	20230601	210200	58723405	4950	4950	4950	4950	0
96	20230601	210100	58723405	4950	4950	4950	4950	0
97	20230601	210000	58723405	4950	4950	4950	4950	0
98	20230601	205900	58723405	4950	4950	4950	4950	0
99	20230601	205800	58723405	4950	4950	4950	4950	0
100	20230601	205700	58723405	4950	4950	4950	4950	0
101	20230601	205600	58723405	4950	4950	4950	4950	0
102	20230601	205500	58723405	4950	4950	4950	4950	0
103	20230601	205400	58723405	4950	4950	4950	4950	0
104	20230601	205300	58723405	4950	4950	4950	4950	0
105	20230601	205200	58723405	4950	4950	4950	4950	0
106	20230601	205100	58723405	4950	4950	4950	4950	0
107	20230601	205000	58723405	4950	4950	4950	4950	0
108	20230601	204900	58723405	4950	4950	4950	4950	0
109	20230601	204800	58723405	4950	4950	4950	4950	0
110	20230601	204700	58723405	4950	4950	4950	4950	0
111	20230601	204600	58723405	4950	4950	4950	4950	0
112	20230601	204500	58723405	4950	4950	4950	4950	0
113	20230601	204400	58723405	4950	4950	4950	4950	0
114	20230601	204300	58723405	4950	4950	4950	4950	0
115	20230601	204200	58723405	4950	4950	4950	4950	0
116	20230601	204100	58723405	4950	4950	4950	4950	0
117	20230601	204000	58723405	4950	4950	4950	4950	0
118	20230601	203900	58723405	4950	4950	4950	4950	0
119	20230601	203800	58723405	4950	4950	4950	4950	0
120	20230601	203700	58723405	4950	4950	4950	4950	0
121	20230601	203600	58723405	4950	4950	4950	4950	0
122	20230601	203500	58723405	4950	4950	4950	4950	2
123	20230601	203400	58723405	4950	4950	4950	4950	0
124	20230601	203300	58723405	4950	4950	4950	4950	0
125	20230601	203200	58723405	4950	4950	4950	4950	0
126	20230601	203100	58723405	4950	4950	4950	4950	0
127	20230601	203000	58723405	4950	4950	4950	4950	0
128	20230601	202900	58723405	4950	4950	4950	4950	0
129	20230601	202800	58723405	4950	4950	4950	4950	0
130	20230601	202700	58723405	4950	4950	4950	4950	0
131	20230601	202600	58723405	4950	4950	4950	4950	0
132	20230601	202500	58723405	4950	4950	4950	4950	0
133	20230601	202400	58723405	4950	4950	4950	4950	0
134	20230601	202300	58723405	4950	4950	4950	4950	0
135	20230601	202200	58723405	4950	4950	4950	4950	0
136	20230601	202100	58723405	4950	4950	4950	4950	0
137	20230601	202000	58723405	4950	4950	4950	4950	0
138	20230601	201900	58723405	4950	4950	4950	4950	0
139	20230601	201800	58723405	4950	4950	4950	4950	0
140	20230601	201700	58723405	4950	4950	4950	4950	0
141	20230601	201600	58723405	4950	4950	4950	4950	0
142	20230601	201500	58723405	4950	4950	4950	4950	0
143	20230601	201400	58723405	4950	4950	4950	4950	0
144	20230601	201300	58723405	4950	4950	4950	4950	0
145	20230601	201200	58723405	4950	4950	4950	4950	0
146	20230601	201100	58723405	4950	4950	4950	4950	0
147	20230601	201000	58723405	4950	4950	4950	4950	0
148	20230601	200900	58723405	4950	4950	4950	4950	0
149	20230601	200800	58723405	4950	4950	4950	4950	0
150	20230601	200700	58723405	4950	4950	4950	4950	0
151	20230601	200600	58723405	4950	4950	4950	4950	0
152	20230601	200500	58723405	4950	4950	4950	4950	2
153	20230601	200400	58723405	4950	4950	4950	4950	0
154	20230601	200300	58723405	4950	4950	4950	4950	0
155	20230601	200200	58723405	4950	4950	4950	4950	0
156	20230601	200100	58723405	4950	4950	4950	4950	0
157	20230601	200000	58723405	4950	4950	4950	4950	0
158	20230601	195900	58723405	4950	4950	4950	4950	0
159	20230601	195800	58723405	4950	4950	4950	4950	0
160	20230601	195700	58723405	4950	4950	4950	4950	0
161	20230601	195600	58723405	4950	4950	4950	4950	0
162	20230601	195500	58723405	4950	4950	4950	4950	0
163	20230601	195400	58723405	4950	4950	4950	4950	0
164	20230601	195300	58723405	4950	4950	4950	4950	0
165	20230601	195200	58723405	4950	4950	4950	4950	0
166	20230601	195100	58723405	4950	4950	4950	4950	0
167	20230601	195000	58723405	4950	4950	4950	4950	0
168	20230601	194900	58723405	4950	4950	4950	4950	0
169	20230601	194800	58723405	4950	4950	4950	4950	0
170	20230601	194700	58723405	4950	4950	4950	4950	0
171	20230601	194600	58723405	4950	4950	4950	4950	0
172	20230601	194500	58723405	4950	4950	4950	4950	0
173	20230601	194400	58723405	4950	4950	4950	4950	0
174	20230601	194300	58723405	4950	4950	4950	4950	0
175	20230601	194200	58723405	4950	4950	4950	4950	0
176	20230601	194100	58723405	4950	4950	4950	4950	0
177	20230601	194000	58723405	4950	4950	4950	4950	0
178	20230601	193900	58723405	4950	4950	4950	4950	0
179	20230601	193800	58723405	4950	4950	4950	4950	0
180	20230601	193700	58723405	4950	4950	4950	4950	0
181	20230601	193600	58723405	4950	4950	4950	4950	0
182	20230601	193500	58723405	4950	4950	4950	4950	2
183	20230601	193400	58723405	4950	4950	4950	4950	0
184	20230601	193300	58723405	4950	4950	4950	4950	0
185	20230601	193200	58723405	4950	4950	4950	4950	0
186	20230601	193100	58723405	4950	4950	4950	4950	0
187	20230601	193000	58723405	4950	4950	4950	4950	0
188	20230601	192900	58723405	4950	4950	4950	4950	0
189	20230601	192800	58723405	4950	4950	4950	4950	0
190	20230601	192700	58723405	4950	4950	4950	4950	0
191	20230601	192600	58723405	4950	4950	4950	4950	0
192	20230601	192500	58723405	4950	4950	4950	4950	0
193	20230601	192400	58723405	4950	4950	4950	4950	0
194	20230601	192300	58723405	4950	4950	4950	4950	0
195	20230601	192200	58723405	4950	4950	4950	4950	0
196	20230601	192100	58723405	4950	4950	4950	4950	0
197	20230601	192000	58723405	4950	4950	4950	4950	0
198	20230601	191900	58723405	4950	4950	4950	4950	0
199	20230601	191800	58723405	4950	4950	4950	4950	0
200	20230601	191700	58723405	4950	4950	4950	4950	0
201	20230601	191600	58723405	4950	4950	4950	4950	0
202	20230601	191500	58723405	4950	4950	4950	4950	0
203	20230601	191400	58723405	4950	4950	4950	4950	0
204	20230601	191300	58723405	4950	4950	4950	4950	0
205	20230601	191200	58723405	4950	4950	4950	4950	0
206	20230601	191100	58723405	4950	4950	4950	4950	0
207	20230601	191000	58723405	4950	4950	4950	4950	0
208	20230601	190900	58723405	4950	4950	4950	4950	0
209	20230601	190800	58723405	4950	4950	4950	4950	0
210	20230601	190700	58723405	4950	4950	4950	4950	0
211	20230601	190600	58723405	4950	4950	4950	4950	0
212	20230601	190500	58723405	4950	4950	4950	4950	2
213	20230601	190400	58723405	4950	4950	4950	4950	0
214	20230601	190300	58723405	4950	4950	4950	4950	0
215	20230601	190200	58723405	4950	4950	4950	4950	0
216	20230601	190100	58723405	4950	4950	4950	4950	0
217	20230601	190000	58723405	4950	4950	4950	4950	0
218	20230601	185900	58723405	4950	4950	4950	4950	0
219	20230601	185800	58723405	4950	4950	4950	4950	0
220	20230601	185700	58723405	4950	4950	4950	4950	0
221	20230601	185600	58723405	4950	4950	4950	4950	0
222	20230601	185500	58723405	4950	4950	4950	4950	0
223	20230601	185400	58723405	4950	4950	4950	4950	0
224	20230601	185300	58723405	4950	4950	4950	4950	0
225	20230601	185200	58723405	4950	4950	4950	4950	0
226	20230601	185100	58723405	4950	4950	4950	4950	0
227	20230601	185000	58723405	4950	4950	4950	4950	0
228	20230601	184900	58723405	4950	4950	4950	4950	0
229	20230601	184800	58723405	4950	4950	4950	4950	0
230	20230601	184700	58723405	4950	4950	4950	4950	0
231	20230601	184600	58723405	4950	4950	4950	4950	0
232	20230601	184500	58723405	4950	4950	4950	4950	0
233	20230601	184400	58723405	4950	4950	4950	4950	0
234	20230601	184300	58723405	4950	4950	4950	4950	0
235	20230601	184200	58723405	4950	4950	4950	4950	0
236	20230601	184100	58723405	4950	4950	4950	4950	0
237	20230601	184000	58723405	4950	4950	4950	4950	0
238	20230601	183900	58723405	4950	4950	4950	4950	0
239	20230601	183800	58723405	4950	4950	4950	4950	0
240	20230601	183700	58723405	4950	4950	4950	4950	0
241	20230601	183600	58723405	4950	4950	4950	4950	0
242	20230601	183500	58723405	4950	4950	4950	4950	2
243	20230601	183400	58723405	4950	4950	4950	4950	0
244	20230601	183300	58723405	4950	4950	4950	4950	0
245	20230601	183200	58723405	4950	4950	4950	4950	0
246	20230601	183100	58723405	4950	4950	4950	4950	0
247	20230601	183000	58723405	4950	4950	4950	4950	0
248	20230601	182900	58723405	4950	4950	4950	4950	0
249	20230601	182800	58723405	4950	4950	4950	4950	0
250	20230601	182700	58723405	4950	4950	4950	4950	0
251	20230601	182600	58723405	4950	4950	4950	4950	0
252	20230601	182500	58723405	4950	4950	4950	4950	0
253	20230601	182400	58723405	4950	4950	4950	4950	0
254	20230601	182300	58723405	4950	4950	4950	4950	0
255	20230601	182200	58723405	4950	4950	4950	4950	0
256	20230601	182100	58723405	4950	4950	4950	4950	0
257	20230601	182000	58723405	4950	4950	4950	4950	0
258	20230601	181900	58723405	4950	4950	4950	4950	0
259	20230601	181800	58723405	4950	4950	4950	4950	0
260	20230601	181700	58723405	4950	4950	4950	4950	0
261	20230601	181600	58723405	4950	4950	4950	4950	0
262	20230601	181500	58723405	4950	4950	4950	4950	0
263	20230601	181400	58723405	4950	4950	4950	4950	0
264	20230601	181300	58723405	4950	4950	4950	4950	0
265	20230601	181200	58723405	4950	4950	4950	4950	0
266	20230601	181100	58723405	4950	4950	4950	4950	0
267	20230601	181000	58723405	4950	4950	4950	4950	0
268	20230601	180900	58723405	4950	4950	4950	4950	0
269	20230601	180800	58723405	4950	4950	4950	4950	0
270	20230601	180700	58723405	4950	4950	4950	4950	0
271	20230601	180600	58723405	4950	4950	4950	4950	0
272	20230601	180500	58723405	4950	4950	4950	4950	2
273	20230601	180400	58723405	4950	4950	4950	4950	0
274	20230601	180300	58723405	4950	4950	4950	4950	0
275	20230601	180200	58723405	4950	4950	4950	4950	0
276	20230601	180100	58723405	4950	4950	4950	4950	0
277	20230601	180000	58723405	4950	4950	4950	4950	0
278	20230601	175900	58723405	4950	4950	4950	4950	0
279	20230601	175800	58723405	4950	4950	4950	4950	0
280	20230601	175700	58723405	4950	4950	4950	4950	0
281	20230601	175600	58723405	4950	4950	4950	4950	0
282	20230601	175500	58723405	4950	4950	4950	4950	0
283	20230601	175400	58723405	4950	4950	4950	4950	0
284	20230601	175300	58723405	4950	4950	4950	4950	0
285	20230601	175200	58723405	4950	4950	4950	4950	0
286	20230601	175100	58723405	4950	4950	4950	4950	0
287	20230601	175000	58723405	4950	4950	4950	4950	0
288	20230601	174900	58723405	4950	4950	4950	4950	0
289	20230601	174800	58723405	4950	4950	4950	4950	0
290	20230601	174700	58723405	4950	4950	4950	4950	0
291	20230601	174600	58723405	4950	4950	4950	4950	0
292	20230601	174500	58723405	4950	4950	4950	4950	0
293	20230601	174400	58723405	4950	4950	4950	4950	0
294	20230601	174300	58723405	4950	4950	4950	4950	0
295	20230601	174200	58723405	4950	4950	4950	4950	0
296	20230601	174100	58723405	4950	4950	4950	4950	0
297	20230601	174000	58723405	4950	4950	4950	4950	0
298	20230601	173900	58723405	4950	4950	4950	4950	0
299	20230601	173800	58723405	4950	4950	4950	4950	0
300	20230601	173700	58723405	4950	4950	4950	4950	0
301	20230601	173600	58723405	4950	4950	4950	4950	0
302	20230601	173500	58723405	4950	4950	4950	4950	2
303	20230601	173400	58723405	4950	4950	4950	4950	0
304	20230601	173300	58723405	4950	4950	4950	4950	0
305	20230601	173200	58723405	4950	4950	4950	4950	0
306	20230601	173100	58723405	4950	4950	4950	4950	0
307	20230601	173000	58723405	4950	4950	4950	4950	0
308	20230601	172900	58723405	4950	4950	4950	4950	0
309	20230601	172800	58723405	4950	4950	4950	4950	0
310	20230601	172700	58723405	4950	4950	4950	4950	0
311	20230601	172600	58723405	4950	4950	4950	4950	0
312	20230601	172500	58723405	4950	4950	4950	4950	0
313	20230601	172400	58723405	4950	4950	4950	4950	0
314	20230601	172300	58723405	4950	4950	4950	4950	0
315	20230601	172200	58723405	4950	4950	4950	4950	0
316	20230601	172100	58723405	4950	4950	4950	4950	0
317	20230601	172000	58723405	4950	4950	4950	4950	0
318	20230601	171900	58723405	4950	4950	4950	4950	0
319	20230601	171800	58723405	4950	4950	4950	4950	0
320	20230601	171700	58723405	4950	4950	4950	4950	0
321	20230601	171600	58723405	4950	4950	4950	4950	0
322	20230601	171500	58723405	4950	4950	4950	4950	0
323	20230601	171400	58723405	4950	4950	4950	4950	0
324	20230601	171300	58723405	4950	4950	4950	4950	0
325	20230601	171200	58723405	4950	4950	4950	4950	0
326	20230601	171100	58723405	4950	4950	4950	4950	0
327	20230601	171000	58723405	4950	4950	4950	4950	0
328	20230601	170900	58723405	4950	4950	4950	4950	0
329	20230601	170800	58723405	4950	4950	4950	4950	0
330	20230601	170700	58723405	4950	4950	4950	4950	0
331	20230601	170600	58723405	4950	4950	4950	4950	0
332	20230601	170500	58723405	4950	4950	4950	4950	2
333	20230601	170400	58723405	4950	4950	4950	4950	0
334	20230601	170300	58723405	4950	4950	4950	4950	0
335	20230601	170200	58723405	4950	4950	4950	4950	0
336	20230601	170100	58723405	4950	4950	4950	4950	0
337	20230601	170000	58723405	4950	4950	4950	4950	0
338	20230601	165900	58723405	4950	4950	4950	4950	0
339	20230601	165800	58723405	4950	4950	4950	4950	0
340	20230601	165700	58723405	4950	4950	4950	4950	0
341	20230601	165600	58723405	4950	4950	4950	4950	0
342	20230601	165500	58723405	4950	4950	4950	4950	0
343	20230601	165400	58723405	4950	4950	4950	4950	0
344	20230601	165300	58723405	4950	4950	4950	4950	0
345	20230601	165200	58723405	4950	4950	4950	4950	0
346	20230601	165100	58723405	4950	4950	4950	4950	0
347	20230601	165000	58723405	4950	4950	4950	4950	0
348	20230601	164900	58723405	4950	4950	4950	4950	0
349	20230601	164800	58723405	4950	4950	4950	4950	0
350	20230601	164700	58723405	4950	4950	4950	4950	0
351	20230601	164600	58723405	4950	4950	4950	4950	0
352	20230601	164500	58723405	4950	4950	4950	4950	0
353	20230601	164400	58723405	4950	4950	4950	4950	0
354	20230601	164300	58723405	4950	4950	4950	4950	0
355	20230601	164200	58723405	4950	4950	4950	4950	0
356	20230601	164100	58723405	4950	4950	4950	4950	0
357	20230601	164000	58723405	4950	4950	4950	4950	0
358	20230601	163900	58723405	4950	4950	4950	4950	0
359	20230601	163800	58723405	4950	4950	4950	4950	0
360	20230601	163700	58723405	4950	4950	4950	4950	0
361	20230601	163600	58723405	4950	4950	4950	4950	0
362	20230601	163500	58723405	4950	4950	4950	4950	2
363	20230601	163400	58723405	4950	4950	4950	4950	0
364	20230601	163300	58723405	4950	4950	4950	4950	0
365	20230601	163200	58723405	4950	4950	4950	4950	0
366	20230601	163100	58723405	4950	4950	4950	4950	0
367	20230601	163000	58723405	4950	4950	4950	4950	0
368	20230601	162900	58723405	4950	4950	4950	4950	0
369	20230601	162800	58723405	4950	4950	4950	4950	0
370	20230601	162700	58723405	4950	4950	4950	4950	0
371	20230601	162600	58723405	4950	4950	4950	4950	0
372	20230601	162500	58723405	4950	4950	4950	4950	0
373	20230601	162400	58723405	4950	4950	4950	4950	0
374	20230601	162300	58723405	4950	4950	4950	4950	0
375	20230601	162200	58723405	4950	4950	4950	4950	0
376	20230601	162100	58723405	4950	4950	4950	4950	0
377	20230601	162000	58723405	4950	4950	4950	4950	0
378	20230601	161900	58723405	4950	4950	4950	4950	0
379	20230601	161800	58723405	4950	4950	4950	4950	0
380	20230601	161700	58723405	4950	4950	4950	4950	0
381	20230601	161600	58723405	4950	4950	4950	4950	0
382	20230601	161500	58723405	4950	4950	4950	4950	0
383	20230601	161400	58723405	4950	4950	4950	4950	0
384	20230601	161300	58723405	4950	4950	4950	4950	0
385	20230601	161200	58723405	4950	4950	4950	4950	0
386	20230601	161100	58723405	4950	4950	4950	4950	0
387	20230601	161000	58723405	4950	4950	4950	4950	0
388	20230601	160900	58723405	4950	4950	4950	4950	0
389	20230601	160800	58723405	4950	4950	4950	4950	0
390	20230601	160700	58723405	4950	4950	4950	4950	0
391	20230601	160600	58723405	4950	4950	4950	4950	0
392	20230601	160500	58723405	4950	4950	4950	4950	2
393	20230601	160400	58723405	4950	4950	4950	4950	0
394	20230601	160300	58723405	4950	4950	4950	4950	0
395	20230601	160200	58723405	4950	4950	4950	4950	0
396	20230601	160100	58723405	4950	4950	4950	4950	0
397	20230601	160000	58723405	4950	4950	4950	4950	0
398	20230601	155900	58723405	4950	4950	4950	4950	0
399	20230601	155800	58723405	4950	4950	4950	4950	0
400	20230601	155700	58723405	4950	4950	4950	4950	0
401	20230601	155600	58723405	4950	4950	4950	4950	0
402	20230601	155500	58723405	4950	4950	4950	4950	0
403	20230601	155400	58723405	4950	4950	4950	4950	0
404	20230601	155300	58723405	4950	4950	4950	4950	0
405	20230601	155200	58723405	4950	4950	4950	4950	0
406	20230601	155100	58723405	4950	4950	4950	4950	0
407	20230601	155000	58723405	4950	4950	4950	4950	0
408	20230601	154900	58723405	4950	4950	4950	4950	0
409	20230601	154800	58723405	4950	4950	4950	4950	0
410	20230601	154700	58723405	4950	4950	4950	4950	0
411	20230601	154600	58723405	4950	4950	4950	4950	0
412	20230601	154500	58723405	4950	4950	4950	4950	0
413	20230601	154400	58723405	4950	4950	4950	4950	0
414	20230601	154300	58723405	4950	4950	4950	4950	0
415	20230601	154200	58723405	4950	4950	4950	4950	0
416	20230601	154100	58723405	4950	4950	4950	4950	0
417	20230601	154000	58723405	4950	4950	4950	4950	0
418	20230601	153900	58723405	4950	4950	4950	4950	0
419	20230601	153800	58723405	4950	4950	4950	4950	0
420	20230601	153700	58723405	4950	4950	4950	4950	0
421	20230601	153600	58723405	4950	4950	4950	4950	0
422	20230601	153500	58723405	4950	4950	4950	4950	2
423	20230601	153400	58723405	4950	4950	4950	4950	0
424	20230601	153300	58723405	4950	4950	4950	4950	0
425	20230601	153200	58723405	4950	4950	4950	4950	0
426	20230601	153100	58723405	4950	4950	4950	4950	0
427	20230601	153000	58723405	4950	4950	4950	4950	2
428	20230601	152900	58713505	4950	4950	4950	4950	0
429	20230601	152800	58713505	4950	4950	4950	4950	0
430	20230601	152700	58713505	4950	4950	4950	4950	0
431	20230601	152600	58713505	4950	4950	4950	4950	0
432	20230601	152500	58713505	4950	4950	4950	4950	0
433	20230601	152400	58713505	4950	4950	4950	4950	0
434	20230601	152300	58713505	4950	4950	4950	4950	0
435	20230601	152200	58713505	4950	4950	4950	4950	0
436	20230601	152100	58713505	4950	4950	4950	4950	0
437	20230601	152000	58713505	4950	4950	4950	4950	0
438	20230601	151900	58713505	4950	4950	4950	4950	0
439	20230601	151800	58713505	4950	4950	4950	4950	0
440	20230601	151700	58713505	4950	4950	4950	4950	0
441	20230601	151600	58713505	4950	4950	4950	4950	0
442	20230601	151500	58713505	4950	4950	4950	4950	0
443	20230601	151400	58713505	4950	4950	4950	4950	0
444	20230601	151300	58713505	4950	4950	4950	4950	0
445	20230601	151200	58713505	4950	4950	4950	4950	0
446	20230601	151100	58713505	4950	4950	4950	4950	0
447	20230601	151000	58713505	4950	4950	4950	4950	10
448	20230601	150900	58664005	4950	4950	4950	4950	0
449	20230601	150800	58664005	4950	4950	4950	4950	0
450	20230601	150700	58664005	4950	4950	4950	4950	0
451	20230601	150600	58664005	4950	4950	4950	4950	100
452	20230601	150500	58169005	4950	4950	4950	4950	0
453	20230601	150400	58169005	4950	4950	4950	4950	0
454	20230601	150300	58169005	4950	4950	4950	4950	0
455	20230601	150200	58169005	4950	4950	4950	4950	0
456	20230601	150100	58169005	4950	4950	4950	4950	0
457	20230601	150000	58169005	4950	4950	4950	4950	0
458	20230601	145900	58169005	4950	4950	4950	4950	100
459	20230601	145800	57674005	4950	4950	4950	4950	0
460	20230601	145700	57674005	4950	4950	4950	4950	0
461	20230601	145600	57674005	4950	4950	4950	4950	0
462	20230601	145500	57674005	4950	4950	4950	4950	0
463	20230601	145400	57674005	4950	4950	4950	4950	0
464	20230601	145300	57674005	4950	4950	4950	4950	0
465	20230601	145200	57674005	4950	4950	4950	4950	0
466	20230601	145100	57674005	4950	4950	4950	4950	0
467	20230601	145000	57674005	4950	4950	4950	4950	0
468	20230601	144900	57674005	4950	4950	4950	4950	0
469	20230601	144800	57674005	4950	4950	4950	4950	0
470	20230601	144700	57674005	4950	4950	4950	4950	0
471	20230601	144600	57674005	4950	4950	4950	4950	0
472	20230601	144500	57674005	4950	4950	4950	4950	59
473	20230601	144400	57381955	4950	4950	4950	4950	0
474	20230601	144300	57381955	4950	4950	4950	4950	1
475	20230601	144200	57377005	4945	4945	4945	4945	0
476	20230601	144100	57377005	4945	4945	4945	4945	83
477	20230601	144000	56966570	4945	4945	4945	4945	666
478	20230601	143900	53673200	4945	4945	4945	4945	0
479	20230601	143800	53673200	4945	4945	4945	4945	0
480	20230601	143700	53673200	4945	4945	4945	4945	0
481	20230601	143600	53673200	4945	4945	4945	4945	0
482	20230601	143500	53673200	4945	4945	4945	4945	0
483	20230601	143400	53673200	4945	4945	4945	4945	0
484	20230601	143300	53673200	4945	4945	4945	4945	0
485	20230601	143200	53673200	4945	4945	4945	4945	0
486	20230601	143100	53673200	4945	4945	4945	4945	0
487	20230601	143000	53673200	4945	4945	4945	4945	0
488	20230601	142900	53673200	4945	4945	4945	4945	0
489	20230601	142800	53673200	4945	4945	4945	4945	0
490	20230601	142700	53673200	4945	4945	4945	4945	1
491	20230601	142600	53668255	4900	4900	4900	4900	0
492	20230601	142500	53668255	4900	4900	4900	4900	0
493	20230601	142400	53668255	4900	4900	4900	4900	0
494	20230601	142300	53668255	4900	4900	4900	4900	0
495	20230601	142200	53668255	4900	4900	4900	4900	0
496	20230601	142100	53668255	4900	4905	4905	4900	1000
497	20230601	142000	48764295	4995	4995	4995	4995	0
498	20230601	141900	48764295	4995	4995	4995	4995	0
499	20230601	141800	48764295	4995	4995	4995	4995	0
500	20230601	141700	48764295	4995	4995	4995	4995	0
501	20230601	141600	48764295	4995	4995	4995	4995	0
502	20230601	141500	48764295	4995	4995	4995	4995	0
503	20230601	141400	48764295	4995	4995	4995	4995	0
504	20230601	141300	48764295	4995	4995	4995	4995	0
505	20230601	141200	48764295	4995	4995	4995	4995	0
506	20230601	141100	48764295	4995	4995	4995	4995	0
507	20230601	141000	48764295	4995	4995	4995	4995	0
508	20230601	140900	48764295	4995	4995	4995	4995	0
509	20230601	140800	48764295	4995	4995	4995	4995	0
510	20230601	140700	48764295	4995	4995	4995	4995	0
511	20230601	140600	48764295	4995	4995	4995	4995	100
512	20230601	140500	48264795	4995	4995	4995	4995	0
513	20230601	140400	48264795	4995	4995	4995	4995	0
514	20230601	140300	48264795	4995	4995	4995	4995	0
515	20230601	140200	48264795	4995	4995	4995	4995	0
516	20230601	140100	48264795	4995	4995	4995	4995	0
517	20230601	140000	48264795	4995	4995	4995	4995	29
518	20230601	135900	48119940	4995	4995	4995	4995	1
519	20230601	135800	48114945	4950	4950	4950	4950	22
520	20230601	135700	48006045	4950	4950	4950	4950	0
521	20230601	135600	48006045	4950	4950	4950	4950	0
522	20230601	135500	48006045	4950	4950	4950	4950	0
523	20230601	135400	48006045	4950	4950	4950	4950	0
524	20230601	135300	48006045	4950	4950	4950	4950	0
525	20230601	135200	48006045	4950	4950	4950	4950	0
526	20230601	135100	48006045	4950	4950	4950	4950	0
527	20230601	135000	48006045	4950	4950	4950	4950	0
528	20230601	134900	48006045	4950	4950	4950	4950	0
529	20230601	134800	48006045	4950	4950	4950	4950	0
530	20230601	134700	48006045	4950	4950	4950	4950	100
531	20230601	134600	47511045	4990	4990	4990	4990	0
532	20230601	134500	47511045	4990	4990	4990	4990	0
533	20230601	134400	47511045	4990	4990	4990	4990	0
534	20230601	134300	47511045	4990	4990	4990	4990	0
535	20230601	134200	47511045	4990	4990	4990	4990	0
536	20230601	134100	47511045	4990	4990	4990	4990	0
537	20230601	134000	47511045	4990	4990	4990	4990	0
538	20230601	133900	47511045	4990	4990	4990	4990	0
539	20230601	133800	47511045	4990	4990	4990	4990	0
540	20230601	133700	47511045	4990	4990	4990	4990	100
541	20230601	133600	47012045	4995	4995	4995	4995	0
542	20230601	133500	47012045	4995	4995	4995	4995	0
543	20230601	133400	47012045	4995	4995	4995	4995	0
544	20230601	133300	47012045	4995	4995	4995	4995	0
545	20230601	133200	47012045	4995	4995	4995	4995	0
546	20230601	133100	47012045	4995	4995	4995	4995	0
547	20230601	133000	47012045	4995	4995	4995	4995	0
548	20230601	132900	47012045	4995	4995	4995	4995	0
549	20230601	132800	47012045	4995	4995	4995	4995	0
550	20230601	132700	47012045	4995	4995	4995	4995	0
551	20230601	132600	47012045	4995	4995	4995	4995	0
552	20230601	132500	47012045	4995	4995	4995	4995	0
553	20230601	132400	47012045	4995	4995	4995	4995	0
554	20230601	132300	47012045	4995	4995	4995	4995	0
555	20230601	132200	47012045	4995	4995	4995	4995	0
556	20230601	132100	47012045	4995	4995	4995	4995	0
557	20230601	132000	47012045	4995	4995	4995	4995	10
558	20230601	131900	46962095	4995	4995	4995	4995	0
559	20230601	131800	46962095	4995	4995	4995	4995	0
560	20230601	131700	46962095	4995	4995	4995	4995	0
561	20230601	131600	46962095	4995	4995	4995	4995	1
562	20230601	131500	46957100	4905	4905	4905	4905	0
563	20230601	131400	46957100	4905	4905	4905	4905	0
564	20230601	131300	46957100	4905	4905	4905	4905	0
565	20230601	131200	46957100	4905	4985	4985	4905	500
566	20230601	131100	44498965	4985	4985	4985	4985	0
567	20230601	131000	44498965	4985	4985	4985	4985	0
568	20230601	130900	44498965	4985	4985	4985	4985	0
569	20230601	130800	44498965	4985	4985	4985	4985	0
570	20230601	130700	44498965	4985	4985	4985	4985	0
571	20230601	130600	44498965	4985	4985	4985	4985	0
572	20230601	130500	44498965	4985	4985	4985	4985	0
573	20230601	130400	44498965	4985	4985	4985	4985	0
574	20230601	130300	44498965	4985	4985	4985	4985	0
575	20230601	130200	44498965	4985	4985	4985	4985	0
576	20230601	130100	44498965	4985	4985	4985	4985	0
577	20230601	130000	44498965	4985	4985	4985	4985	0
578	20230601	125900	44498965	4985	4985	4985	4985	0
579	20230601	125800	44498965	4985	4985	4985	4985	0
580	20230601	125700	44498965	4985	4985	4985	4985	463
581	20230601	125600	42190910	4985	4985	4985	4985	0
582	20230601	125500	42190910	4985	4985	4985	4985	0
583	20230601	125400	42190910	4985	4985	4985	4985	0
584	20230601	125300	42190910	4985	4985	4985	4985	0
585	20230601	125200	42190910	4985	4985	4985	4985	0
586	20230601	125100	42190910	4985	4985	4985	4985	0
587	20230601	125000	42190910	4985	4985	4985	4985	50
588	20230601	124900	41941660	4990	4990	4990	4990	0
589	20230601	124800	41941660	4990	4990	4990	4990	0
590	20230601	124700	41941660	4990	4990	4990	4990	0
591	20230601	124600	41941660	4990	4990	4990	4990	0
592	20230601	124500	41941660	4990	4990	4990	4990	0
593	20230601	124400	41941660	4990	4990	4990	4990	0
594	20230601	124300	41941660	4990	4990	4990	4990	0
595	20230601	124200	41941660	4990	4990	4990	4990	0
596	20230601	124100	41941660	4990	4990	4990	4990	0
597	20230601	124000	41941660	4990	4990	4990	4990	0
598	20230601	123900	41941660	4990	4990	4990	4990	0
599	20230601	123800	41941660	4990	4990	4990	4990	0
600	20230601	123700	41941660	4990	4990	4990	4990	0
601	20230601	123600	41941660	4990	4990	4990	4990	0
602	20230601	123500	41941660	4990	4990	4990	4990	0
603	20230601	123400	41941660	4990	4990	4990	4990	0
604	20230601	123300	41941660	4990	4990	4990	4990	0
605	20230601	123200	41941660	4990	4990	4990	4990	0
606	20230601	123100	41941660	4990	4990	4990	4990	0
607	20230601	123000	41941660	4990	4990	4990	4990	0
608	20230601	122900	41941660	4990	4990	4990	4990	0
609	20230601	122800	41941660	4990	4990	4990	4990	0
610	20230601	122700	41941660	4990	4990	4990	4990	0
611	20230601	122600	41941660	4990	4990	4990	4990	0
612	20230601	122500	41941660	4990	4990	4990	4990	0
613	20230601	122400	41941660	4990	4990	4990	4990	0
614	20230601	122300	41941660	4990	4990	4990	4990	0
615	20230601	122200	41941660	4990	4990	4990	4990	0
616	20230601	122100	41941660	4990	4990	4990	4990	0
617	20230601	122000	41941660	4990	4990	4990	4990	0
618	20230601	121900	41941660	4990	4990	4990	4990	0
619	20230601	121800	41941660	4990	4990	4990	4990	0
620	20230601	121700	41941660	4990	4990	4990	4990	0
621	20230601	121600	41941660	4990	4990	4990	4990	0
622	20230601	121500	41941660	4990	4990	4990	4990	0
623	20230601	121400	41941660	4990	4990	4990	4990	0
624	20230601	121300	41941660	4990	4990	4990	4990	0
625	20230601	121200	41941660	4990	4990	4990	4990	0
626	20230601	121100	41941660	4990	4990	4990	4990	0
627	20230601	121000	41941660	4990	4990	4990	4990	0
628	20230601	120900	41941660	4990	4990	4990	4990	0
629	20230601	120800	41941660	4990	4990	4990	4990	0
630	20230601	120700	41941660	4990	4990	4990	4990	0
631	20230601	120600	41941660	4990	4990	4990	4990	0
632	20230601	120500	41941660	4990	4990	4990	4990	0
633	20230601	120400	41941660	4990	4990	4990	4990	0
634	20230601	120300	41941660	4990	4990	4990	4990	0
635	20230601	120200	41941660	4990	4990	4990	4990	0
636	20230601	120100	41941660	4990	4990	4990	4990	0
637	20230601	120000	41941660	4990	4990	4990	4990	0
638	20230601	115900	41941660	4990	4990	4990	4990	0
639	20230601	115800	41941660	4990	4990	4990	4990	0
640	20230601	115700	41941660	4990	4990	4990	4990	0
641	20230601	115600	41941660	4990	4990	4990	4990	0
642	20230601	115500	41941660	4990	4990	4990	4990	0
643	20230601	115400	41941660	4990	4990	4990	4990	0
644	20230601	115300	41941660	4990	4990	4990	4990	0
645	20230601	115200	41941660	4990	4990	4990	4990	0
646	20230601	115100	41941660	4990	4990	4990	4990	0
647	20230601	115000	41941660	4990	4990	4990	4990	0
648	20230601	114900	41941660	4990	4990	4990	4990	0
649	20230601	114800	41941660	4990	4990	4990	4990	0
650	20230601	114700	41941660	4990	4990	4990	4990	0
651	20230601	114600	41941660	4990	4990	4990	4990	0
652	20230601	114500	41941660	4990	4990	4990	4990	0
653	20230601	114400	41941660	4990	4990	4990	4990	0
654	20230601	114300	41941660	4990	4990	4990	4990	0
655	20230601	114200	41941660	4990	4990	4990	4990	0
656	20230601	114100	41941660	4990	4990	4990	4990	0
657	20230601	114000	41941660	4990	4990	4990	4990	0
658	20230601	113900	41941660	4990	4990	4990	4990	0
659	20230601	113800	41941660	4990	4990	4990	4990	0
660	20230601	113700	41941660	4990	4990	4990	4990	0
661	20230601	113600	41941660	4990	4990	4990	4990	0
662	20230601	113500	41941660	4990	4990	4990	4990	0
663	20230601	113400	41941660	4990	4990	4990	4990	0
664	20230601	113300	41941660	4990	4990	4990	4990	0
665	20230601	113200	41941660	4990	4990	4990	4990	0
666	20230601	113100	41941660	4990	4990	4990	4990	0
667	20230601	113000	41941660	4990	4990	4990	4990	0
668	20230601	112900	41941660	4990	4990	4990	4990	0
669	20230601	112800	41941660	4990	4990	4990	4990	0
670	20230601	112700	41941660	4990	4990	4990	4990	0
671	20230601	112600	41941660	4990	4990	4990	4990	0
672	20230601	112500	41941660	4990	4990	4990	4990	0
673	20230601	112400	41941660	4990	4990	4990	4990	0
674	20230601	112300	41941660	4990	4990	4990	4990	0
675	20230601	112200	41941660	4990	4990	4990	4990	0
676	20230601	112100	41941660	4990	4990	4990	4990	0
677	20230601	112000	41941660	4990	4990	4990	4990	0
678	20230601	111900	41941660	4990	4990	4990	4990	0
679	20230601	111800	41941660	4990	4990	4990	4990	0
680	20230601	111700	41941660	4990	4990	4990	4990	0
681	20230601	111600	41941660	4990	4990	4990	4990	0
682	20230601	111500	41941660	4990	4990	4990	4990	0
683	20230601	111400	41941660	4990	4990	4990	4990	0
684	20230601	111300	41941660	4990	4990	4990	4990	0
685	20230601	111200	41941660	4990	4990	4990	4990	1
686	20230601	111100	41936670	4900	4900	4900	4900	0
687	20230601	111000	41936670	4900	4900	4900	4900	0
688	20230601	110900	41936670	4900	4900	4900	4900	0
689	20230601	110800	41936670	4900	4900	4900	4900	0
690	20230601	110700	41936670	4900	4900	4900	4900	0
691	20230601	110600	41936670	4900	4900	4900	4900	0
692	20230601	110500	41936670	4900	4900	4900	4900	0
693	20230601	110400	41936670	4900	4900	4900	4900	0
694	20230601	110300	41936670	4900	4900	4900	4900	16
695	20230601	110200	41858270	4900	4900	4900	4900	0
696	20230601	110100	41858270	4900	4900	4900	4900	0
697	20230601	110000	41858270	4900	4900	4900	4900	0
698	20230601	105900	41858270	4900	4900	4900	4900	100
699	20230601	105800	41368270	4900	4900	4900	4900	0
700	20230601	105700	41368270	4900	4900	4900	4900	0
701	20230601	105600	41368270	4900	4900	4900	4900	0
702	20230601	105500	41368270	4900	4900	4900	4900	0
703	20230601	105400	41368270	4900	4900	4900	4900	0
704	20230601	105300	41368270	4900	4900	4900	4900	1
705	20230601	105200	41363370	4900	4900	4900	4900	100
706	20230601	105100	40873370	4900	4900	4900	4900	0
707	20230601	105000	40873370	4900	4900	4900	4900	0
708	20230601	104900	40873370	4900	4900	4900	4900	0
709	20230601	104800	40873370	4900	4900	4900	4900	0
710	20230601	104700	40873370	4900	4900	4900	4900	0
711	20230601	104600	40873370	4900	4900	4900	4900	0
712	20230601	104500	40873370	4900	4905	4905	4900	783
713	20230601	104400	37036295	4995	4995	4995	4995	0
714	20230601	104300	37036295	4995	4995	4995	4995	0
715	20230601	104200	37036295	4995	4905	4995	4905	1001
716	20230601	104100	32126300	4995	4995	4995	4995	0
717	20230601	104000	32126300	4995	4995	4995	4995	0
718	20230601	103900	32126300	4995	4995	4995	4995	0
719	20230601	103800	32126300	4995	4995	4995	4995	0
720	20230601	103700	32126300	4995	4995	4995	4995	0
721	20230601	103600	32126300	4995	4995	4995	4995	0
722	20230601	103500	32126300	4995	4995	4995	4995	0
723	20230601	103400	32126300	4995	4995	4995	4995	0
724	20230601	103300	32126300	4995	4995	4995	4995	0
725	20230601	103200	32126300	4995	4995	4995	4995	0
726	20230601	103100	32126300	4995	4995	4995	4995	0
727	20230601	103000	32126300	4995	4995	4995	4995	0
728	20230601	102900	32126300	4995	4995	4995	4995	0
729	20230601	102800	32126300	4995	4995	4995	4995	0
730	20230601	102700	32126300	4995	4995	4995	4995	0
731	20230601	102600	32126300	4995	4995	4995	4995	0
732	20230601	102500	32126300	4995	4995	4995	4995	0
733	20230601	102400	32126300	4995	4995	4995	4995	67
734	20230601	102300	31791635	4995	4995	4995	4995	0
735	20230601	102200	31791635	4995	4995	4995	4995	0
736	20230601	102100	31791635	4995	4995	4995	4995	590
737	20230601	102000	28844585	4995	4995	4995	4995	0
738	20230601	101900	28844585	4995	4995	4995	4995	0
739	20230601	101800	28844585	4995	4995	4995	4995	0
740	20230601	101700	28844585	4995	4995	4995	4995	0
741	20230601	101600	28844585	4995	4995	4995	4995	0
742	20230601	101500	28844585	4995	4995	4995	4995	12
743	20230601	101400	28784645	4995	4995	4995	4995	188
744	20230601	101300	27845585	4995	4995	4995	4995	0
745	20230601	101200	27845585	4995	4995	4995	4995	200
746	20230601	101100	26846585	4995	4995	4995	4995	0
747	20230601	101000	26846585	4995	4995	4995	4995	0
748	20230601	100900	26846585	4995	4995	4995	4995	10
749	20230601	100800	26796635	4995	4995	4995	4995	1
750	20230601	100700	26791640	4895	4900	4900	4895	440
751	20230601	100600	24636615	4900	4950	4950	4900	4000
752	20230601	100500	5019590	4950	4950	4950	4950	0
753	20230601	100400	5019590	4950	4950	4950	4950	0
754	20230601	100300	5019590	4950	4950	4950	4950	0
755	20230601	100200	5019590	4950	4950	4950	4950	500
756	20230601	100100	2544590	5000	5000	5000	5000	120
757	20230601	100000	1944590	5000	5000	5000	5000	0
758	20230601	095900	1944590	5000	5000	5000	5000	0
759	20230601	095800	1944590	5000	5000	5000	5000	0
760	20230601	095700	1944590	5000	5000	5000	5000	0
761	20230601	095600	1944590	5000	5000	5000	5000	0
762	20230601	095500	1944590	5000	5000	5000	5000	0
763	20230601	095400	1944590	5000	5000	5000	5000	0
764	20230601	095300	1944590	5000	5000	5000	5000	0
765	20230601	095200	1944590	5000	5000	5000	5000	0
766	20230601	095100	1944590	5000	5000	5000	5000	0
767	20230601	095000	1944590	5000	5000	5000	5000	0
768	20230601	094900	1944590	5000	5000	5000	5000	0
769	20230601	094800	1944590	5000	5000	5000	5000	0
770	20230601	094700	1944590	5000	5000	5000	5000	0
771	20230601	094600	1944590	5000	5000	5000	5000	0
772	20230601	094500	1944590	5000	5000	5000	5000	80
773	20230601	094400	1544590	5000	5000	5000	5000	0
774	20230601	094300	1544590	5000	5000	5000	5000	0
775	20230601	094200	1544590	5000	5000	5000	5000	0
776	20230601	094100	1544590	5000	5000	5000	5000	0
777	20230601	094000	1544590	5000	5000	5000	5000	0
778	20230601	093900	1544590	5000	5000	5000	5000	0
779	20230601	093800	1544590	5000	5000	5000	5000	0
780	20230601	093700	1544590	5000	5000	5000	5000	0
781	20230601	093600	1544590	5000	5000	5000	5000	0
782	20230601	093500	1544590	5000	5000	5000	5000	0
783	20230601	093400	1544590	5000	5000	5000	5000	0
784	20230601	093300	1544590	5000	5000	5000	5000	0
785	20230601	093200	1544590	5000	5000	5000	5000	0
786	20230601	093100	1544590	5000	5000	5000	5000	0
787	20230601	093000	1544590	5000	5000	5000	5000	39
788	20230601	092900	1349590	5050	5050	5050	5050	0
789	20230601	092800	1349590	5050	5050	5050	5050	0
790	20230601	092700	1349590	5050	5050	5050	5050	0
791	20230601	092600	1349590	5050	5050	5050	5050	0
792	20230601	092500	1349590	5050	5050	5050	5050	0
793	20230601	092400	1349590	5050	5050	5050	5050	100
794	20230601	092300	844590	5100	5100	5100	5100	0
795	20230601	092200	844590	5100	5100	5100	5100	0
796	20230601	092100	844590	5100	5100	5100	5100	0
797	20230601	092000	844590	5100	5100	5100	5100	0
798	20230601	091900	844590	5100	5100	5100	5100	0
799	20230601	091800	844590	5100	5100	5100	5100	0
800	20230601	091700	844590	5100	5100	5100	5100	0
801	20230601	091600	844590	5100	5100	5100	5100	0
802	20230601	091500	844590	5100	5100	5100	5100	11
803	20230601	091400	788490	4900	4900	4900	4900	0
804	20230601	091300	788490	4900	4900	4900	4900	0
805	20230601	091200	788490	4900	4900	4900	4900	0
806	20230601	091100	788490	4900	4900	4900	4900	0
807	20230601	091000	788490	4900	4900	4900	4900	0
808	20230601	090900	788490	4900	4900	4900	4900	0
809	20230601	090800	788490	4900	4900	4900	4900	0
810	20230601	090700	788490	4900	4900	4900	4900	0
811	20230601	090600	788490	4900	5000	5000	4900	150
812	20230601	090500	52000	5200	5200	5200	5200	0
813	20230601	090400	52000	5200	5200	5200	5200	0
814	20230601	090300	52000	5200	5200	5200	5200	0
815	20230601	090200	52000	5200	5200	5200	5200	0
816	20230601	090100	52000	5200	5200	5200	5200	0
817	20230601	090000	52000	5200	5200	5200	5200	10