KissMeData/232530/min/candle-20230731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230731	202000	14182565	3640	3640	3640	3640	309
3	20230731	201900	14182565	3640	3640	3640	3640	0
4	20230731	201800	14182565	3640	3640	3640	3640	0
5	20230731	201700	14182565	3640	3640	3640	3640	0
6	20230731	201600	14182565	3640	3640	3640	3640	0
7	20230731	201500	14182565	3640	3640	3640	3640	0
8	20230731	201400	14182565	3640	3640	3640	3640	0
9	20230731	201300	14182565	3640	3640	3640	3640	0
10	20230731	201200	14182565	3640	3640	3640	3640	0
11	20230731	201100	14182565	3640	3640	3640	3640	0
12	20230731	201000	14182565	3640	3640	3640	3640	0
13	20230731	200900	14182565	3640	3640	3640	3640	0
14	20230731	200800	14182565	3640	3640	3640	3640	0
15	20230731	200700	14182565	3640	3640	3640	3640	0
16	20230731	200600	14182565	3640	3640	3640	3640	0
17	20230731	200500	14182565	3640	3640	3640	3640	0
18	20230731	200400	14182565	3640	3640	3640	3640	0
19	20230731	200300	14182565	3640	3640	3640	3640	0
20	20230731	200200	14182565	3640	3640	3640	3640	0
21	20230731	200100	14182565	3640	3640	3640	3640	0
22	20230731	200000	14182565	3640	3640	3640	3640	0
23	20230731	195900	14182565	3640	3640	3640	3640	0
24	20230731	195800	14182565	3640	3640	3640	3640	0
25	20230731	195700	14182565	3640	3640	3640	3640	0
26	20230731	195600	14182565	3640	3640	3640	3640	0
27	20230731	195500	14182565	3640	3640	3640	3640	0
28	20230731	195400	14182565	3640	3640	3640	3640	0
29	20230731	195300	14182565	3640	3640	3640	3640	0
30	20230731	195200	14182565	3640	3640	3640	3640	0
31	20230731	195100	14182565	3640	3640	3640	3640	0
32	20230731	195000	14182565	3640	3640	3640	3640	309
33	20230731	194900	14182565	3640	3640	3640	3640	0
34	20230731	194800	14182565	3640	3640	3640	3640	0
35	20230731	194700	14182565	3640	3640	3640	3640	0
36	20230731	194600	14182565	3640	3640	3640	3640	0
37	20230731	194500	14182565	3640	3640	3640	3640	0
38	20230731	194400	14182565	3640	3640	3640	3640	0
39	20230731	194300	14182565	3640	3640	3640	3640	0
40	20230731	194200	14182565	3640	3640	3640	3640	0
41	20230731	194100	14182565	3640	3640	3640	3640	0
42	20230731	194000	14182565	3640	3640	3640	3640	0
43	20230731	193900	14182565	3640	3640	3640	3640	0
44	20230731	193800	14182565	3640	3640	3640	3640	0
45	20230731	193700	14182565	3640	3640	3640	3640	0
46	20230731	193600	14182565	3640	3640	3640	3640	0
47	20230731	193500	14182565	3640	3640	3640	3640	0
48	20230731	193400	14182565	3640	3640	3640	3640	0
49	20230731	193300	14182565	3640	3640	3640	3640	0
50	20230731	193200	14182565	3640	3640	3640	3640	0
51	20230731	193100	14182565	3640	3640	3640	3640	0
52	20230731	193000	14182565	3640	3640	3640	3640	0
53	20230731	192900	14182565	3640	3640	3640	3640	0
54	20230731	192800	14182565	3640	3640	3640	3640	0
55	20230731	192700	14182565	3640	3640	3640	3640	0
56	20230731	192600	14182565	3640	3640	3640	3640	0
57	20230731	192500	14182565	3640	3640	3640	3640	0
58	20230731	192400	14182565	3640	3640	3640	3640	0
59	20230731	192300	14182565	3640	3640	3640	3640	0
60	20230731	192200	14182565	3640	3640	3640	3640	0
61	20230731	192100	14182565	3640	3640	3640	3640	0
62	20230731	192000	14182565	3640	3640	3640	3640	309
63	20230731	191900	14182565	3640	3640	3640	3640	0
64	20230731	191800	14182565	3640	3640	3640	3640	0
65	20230731	191700	14182565	3640	3640	3640	3640	0
66	20230731	191600	14182565	3640	3640	3640	3640	0
67	20230731	191500	14182565	3640	3640	3640	3640	0
68	20230731	191400	14182565	3640	3640	3640	3640	0
69	20230731	191300	14182565	3640	3640	3640	3640	0
70	20230731	191200	14182565	3640	3640	3640	3640	0
71	20230731	191100	14182565	3640	3640	3640	3640	0
72	20230731	191000	14182565	3640	3640	3640	3640	0
73	20230731	190900	14182565	3640	3640	3640	3640	0
74	20230731	190800	14182565	3640	3640	3640	3640	0
75	20230731	190700	14182565	3640	3640	3640	3640	0
76	20230731	190600	14182565	3640	3640	3640	3640	0
77	20230731	190500	14182565	3640	3640	3640	3640	0
78	20230731	190400	14182565	3640	3640	3640	3640	0
79	20230731	190300	14182565	3640	3640	3640	3640	0
80	20230731	190200	14182565	3640	3640	3640	3640	0
81	20230731	190100	14182565	3640	3640	3640	3640	0
82	20230731	190000	14182565	3640	3640	3640	3640	0
83	20230731	185900	14182565	3640	3640	3640	3640	0
84	20230731	185800	14182565	3640	3640	3640	3640	0
85	20230731	185700	14182565	3640	3640	3640	3640	0
86	20230731	185600	14182565	3640	3640	3640	3640	0
87	20230731	185500	14182565	3640	3640	3640	3640	0
88	20230731	185400	14182565	3640	3640	3640	3640	0
89	20230731	185300	14182565	3640	3640	3640	3640	0
90	20230731	185200	14182565	3640	3640	3640	3640	0
91	20230731	185100	14182565	3640	3640	3640	3640	0
92	20230731	185000	14182565	3640	3640	3640	3640	309
93	20230731	184900	14182565	3640	3640	3640	3640	0
94	20230731	184800	14182565	3640	3640	3640	3640	0
95	20230731	184700	14182565	3640	3640	3640	3640	0
96	20230731	184600	14182565	3640	3640	3640	3640	0
97	20230731	184500	14182565	3640	3640	3640	3640	0
98	20230731	184400	14182565	3640	3640	3640	3640	0
99	20230731	184300	14182565	3640	3640	3640	3640	0
100	20230731	184200	14182565	3640	3640	3640	3640	0
101	20230731	184100	14182565	3640	3640	3640	3640	0
102	20230731	184000	14182565	3640	3640	3640	3640	0
103	20230731	183900	14182565	3640	3640	3640	3640	0
104	20230731	183800	14182565	3640	3640	3640	3640	0
105	20230731	183700	14182565	3640	3640	3640	3640	0
106	20230731	183600	14182565	3640	3640	3640	3640	0
107	20230731	183500	14182565	3640	3640	3640	3640	0
108	20230731	183400	14182565	3640	3640	3640	3640	0
109	20230731	183300	14182565	3640	3640	3640	3640	0
110	20230731	183200	14182565	3640	3640	3640	3640	0
111	20230731	183100	14182565	3640	3640	3640	3640	0
112	20230731	183000	14182565	3640	3640	3640	3640	0
113	20230731	182900	14182565	3640	3640	3640	3640	0
114	20230731	182800	14182565	3640	3640	3640	3640	0
115	20230731	182700	14182565	3640	3640	3640	3640	0
116	20230731	182600	14182565	3640	3640	3640	3640	0
117	20230731	182500	14182565	3640	3640	3640	3640	0
118	20230731	182400	14182565	3640	3640	3640	3640	0
119	20230731	182300	14182565	3640	3640	3640	3640	0
120	20230731	182200	14182565	3640	3640	3640	3640	0
121	20230731	182100	14182565	3640	3640	3640	3640	0
122	20230731	182000	14182565	3640	3640	3640	3640	309
123	20230731	181900	14182565	3640	3640	3640	3640	0
124	20230731	181800	14182565	3640	3640	3640	3640	0
125	20230731	181700	14182565	3640	3640	3640	3640	0
126	20230731	181600	14182565	3640	3640	3640	3640	0
127	20230731	181500	14182565	3640	3640	3640	3640	0
128	20230731	181400	14182565	3640	3640	3640	3640	0
129	20230731	181300	14182565	3640	3640	3640	3640	0
130	20230731	181200	14182565	3640	3640	3640	3640	0
131	20230731	181100	14182565	3640	3640	3640	3640	0
132	20230731	181000	14182565	3640	3640	3640	3640	0
133	20230731	180900	14182565	3640	3640	3640	3640	0
134	20230731	180800	14182565	3640	3640	3640	3640	0
135	20230731	180700	14182565	3640	3640	3640	3640	0
136	20230731	180600	14182565	3640	3640	3640	3640	0
137	20230731	180500	14182565	3640	3640	3640	3640	0
138	20230731	180400	14182565	3640	3640	3640	3640	0
139	20230731	180300	14182565	3640	3640	3640	3640	0
140	20230731	180200	14182565	3640	3640	3640	3640	0
141	20230731	180100	14182565	3640	3640	3640	3640	0
142	20230731	180000	14182565	3640	3640	3640	3640	0
143	20230731	175900	14182565	3640	3640	3640	3640	0
144	20230731	175800	14182565	3640	3640	3640	3640	0
145	20230731	175700	14182565	3640	3640	3640	3640	0
146	20230731	175600	14182565	3640	3640	3640	3640	0
147	20230731	175500	14182565	3640	3640	3640	3640	0
148	20230731	175400	14182565	3640	3640	3640	3640	0
149	20230731	175300	14182565	3640	3640	3640	3640	0
150	20230731	175200	14182565	3640	3640	3640	3640	0
151	20230731	175100	14182565	3640	3640	3640	3640	0
152	20230731	175000	14182565	3640	3640	3640	3640	309
153	20230731	174900	14182565	3640	3640	3640	3640	0
154	20230731	174800	14182565	3640	3640	3640	3640	0
155	20230731	174700	14182565	3640	3640	3640	3640	0
156	20230731	174600	14182565	3640	3640	3640	3640	0
157	20230731	174500	14182565	3640	3640	3640	3640	0
158	20230731	174400	14182565	3640	3640	3640	3640	0
159	20230731	174300	14182565	3640	3640	3640	3640	0
160	20230731	174200	14182565	3640	3640	3640	3640	0
161	20230731	174100	14182565	3640	3640	3640	3640	0
162	20230731	174000	14182565	3640	3640	3640	3640	0
163	20230731	173900	14182565	3640	3640	3640	3640	0
164	20230731	173800	14182565	3640	3640	3640	3640	0
165	20230731	173700	14182565	3640	3640	3640	3640	0
166	20230731	173600	14182565	3640	3640	3640	3640	0
167	20230731	173500	14182565	3640	3640	3640	3640	0
168	20230731	173400	14182565	3640	3640	3640	3640	0
169	20230731	173300	14182565	3640	3640	3640	3640	0
170	20230731	173200	14182565	3640	3640	3640	3640	0
171	20230731	173100	14182565	3640	3640	3640	3640	0
172	20230731	173000	14182565	3640	3640	3640	3640	0
173	20230731	172900	14182565	3640	3640	3640	3640	0
174	20230731	172800	14182565	3640	3640	3640	3640	0
175	20230731	172700	14182565	3640	3640	3640	3640	0
176	20230731	172600	14182565	3640	3640	3640	3640	0
177	20230731	172500	14182565	3640	3640	3640	3640	0
178	20230731	172400	14182565	3640	3640	3640	3640	0
179	20230731	172300	14182565	3640	3640	3640	3640	0
180	20230731	172200	14182565	3640	3640	3640	3640	0
181	20230731	172100	14182565	3640	3640	3640	3640	0
182	20230731	172000	14182565	3640	3640	3640	3640	309
183	20230731	171900	14182565	3640	3640	3640	3640	0
184	20230731	171800	14182565	3640	3640	3640	3640	0
185	20230731	171700	14182565	3640	3640	3640	3640	0
186	20230731	171600	14182565	3640	3640	3640	3640	0
187	20230731	171500	14182565	3640	3640	3640	3640	0
188	20230731	171400	14182565	3640	3640	3640	3640	0
189	20230731	171300	14182565	3640	3640	3640	3640	0
190	20230731	171200	14182565	3640	3640	3640	3640	0
191	20230731	171100	14182565	3640	3640	3640	3640	0
192	20230731	171000	14182565	3640	3640	3640	3640	0
193	20230731	170900	14182565	3640	3640	3640	3640	0
194	20230731	170800	14182565	3640	3640	3640	3640	0
195	20230731	170700	14182565	3640	3640	3640	3640	0
196	20230731	170600	14182565	3640	3640	3640	3640	0
197	20230731	170500	14182565	3640	3640	3640	3640	0
198	20230731	170400	14182565	3640	3640	3640	3640	0
199	20230731	170300	14182565	3640	3640	3640	3640	0
200	20230731	170200	14182565	3640	3640	3640	3640	0
201	20230731	170100	14182565	3640	3640	3640	3640	0
202	20230731	170000	14182565	3640	3640	3640	3640	0
203	20230731	165900	14182565	3640	3640	3640	3640	0
204	20230731	165800	14182565	3640	3640	3640	3640	0
205	20230731	165700	14182565	3640	3640	3640	3640	0
206	20230731	165600	14182565	3640	3640	3640	3640	0
207	20230731	165500	14182565	3640	3640	3640	3640	0
208	20230731	165400	14182565	3640	3640	3640	3640	0
209	20230731	165300	14182565	3640	3640	3640	3640	0
210	20230731	165200	14182565	3640	3640	3640	3640	0
211	20230731	165100	14182565	3640	3640	3640	3640	0
212	20230731	165000	14182565	3640	3640	3640	3640	309
213	20230731	164900	14182565	3640	3640	3640	3640	0
214	20230731	164800	14182565	3640	3640	3640	3640	0
215	20230731	164700	14182565	3640	3640	3640	3640	0
216	20230731	164600	14182565	3640	3640	3640	3640	0
217	20230731	164500	14182565	3640	3640	3640	3640	0
218	20230731	164400	14182565	3640	3640	3640	3640	0
219	20230731	164300	14182565	3640	3640	3640	3640	0
220	20230731	164200	14182565	3640	3640	3640	3640	0
221	20230731	164100	14182565	3640	3640	3640	3640	0
222	20230731	164000	14182565	3640	3640	3640	3640	0
223	20230731	163900	14182565	3640	3640	3640	3640	0
224	20230731	163800	14182565	3640	3640	3640	3640	0
225	20230731	163700	14182565	3640	3640	3640	3640	0
226	20230731	163600	14182565	3640	3640	3640	3640	0
227	20230731	163500	14182565	3640	3640	3640	3640	0
228	20230731	163400	14182565	3640	3640	3640	3640	0
229	20230731	163300	14182565	3640	3640	3640	3640	0
230	20230731	163200	14182565	3640	3640	3640	3640	0
231	20230731	163100	14182565	3640	3640	3640	3640	0
232	20230731	163000	14182565	3640	3640	3640	3640	0
233	20230731	162900	14182565	3640	3640	3640	3640	0
234	20230731	162800	14182565	3640	3640	3640	3640	0
235	20230731	162700	14182565	3640	3640	3640	3640	0
236	20230731	162600	14182565	3640	3640	3640	3640	0
237	20230731	162500	14182565	3640	3640	3640	3640	0
238	20230731	162400	14182565	3640	3640	3640	3640	0
239	20230731	162300	14182565	3640	3640	3640	3640	0
240	20230731	162200	14182565	3640	3640	3640	3640	0
241	20230731	162100	14182565	3640	3640	3640	3640	0
242	20230731	162000	14182565	3640	3640	3640	3640	309
243	20230731	161900	14182565	3640	3640	3640	3640	0
244	20230731	161800	14182565	3640	3640	3640	3640	0
245	20230731	161700	14182565	3640	3640	3640	3640	0
246	20230731	161600	14182565	3640	3640	3640	3640	0
247	20230731	161500	14182565	3640	3640	3640	3640	0
248	20230731	161400	14182565	3640	3640	3640	3640	0
249	20230731	161300	14182565	3640	3640	3640	3640	0
250	20230731	161200	14182565	3640	3640	3640	3640	0
251	20230731	161100	14182565	3640	3640	3640	3640	0
252	20230731	161000	14182565	3640	3640	3640	3640	0
253	20230731	160900	14182565	3640	3640	3640	3640	0
254	20230731	160800	14182565	3640	3640	3640	3640	0
255	20230731	160700	14182565	3640	3640	3640	3640	0
256	20230731	160600	14182565	3640	3640	3640	3640	0
257	20230731	160500	14182565	3640	3640	3640	3640	0
258	20230731	160400	14182565	3640	3640	3640	3640	0
259	20230731	160300	14182565	3640	3640	3640	3640	0
260	20230731	160200	14182565	3640	3640	3640	3640	0
261	20230731	160100	14182565	3640	3640	3640	3640	0
262	20230731	160000	14182565	3640	3640	3640	3640	0
263	20230731	155900	14182565	3640	3640	3640	3640	0
264	20230731	155800	14182565	3640	3640	3640	3640	0
265	20230731	155700	14182565	3640	3640	3640	3640	0
266	20230731	155600	14182565	3640	3640	3640	3640	0
267	20230731	155500	14182565	3640	3640	3640	3640	0
268	20230731	155400	14182565	3640	3640	3640	3640	0
269	20230731	155300	14182565	3640	3640	3640	3640	0
270	20230731	155200	14182565	3640	3640	3640	3640	0
271	20230731	155100	14182565	3640	3640	3640	3640	0
272	20230731	155000	14182565	3640	3640	3640	3640	309
273	20230731	154900	14182565	3640	3640	3640	3640	0
274	20230731	154800	14182565	3640	3640	3640	3640	0
275	20230731	154700	14182565	3640	3640	3640	3640	0
276	20230731	154600	14182565	3640	3640	3640	3640	0
277	20230731	154500	14182565	3640	3640	3640	3640	0
278	20230731	154400	14182565	3640	3640	3640	3640	0
279	20230731	154300	14182565	3640	3640	3640	3640	0
280	20230731	154200	14182565	3640	3640	3640	3640	0
281	20230731	154100	14182565	3640	3640	3640	3640	0
282	20230731	154000	14182565	3640	3640	3640	3640	0
283	20230731	153900	14182565	3640	3640	3640	3640	0
284	20230731	153800	14182565	3640	3640	3640	3640	0
285	20230731	153700	14182565	3640	3640	3640	3640	0
286	20230731	153600	14182565	3640	3640	3640	3640	0
287	20230731	153500	14182565	3640	3640	3640	3640	0
288	20230731	153400	14182565	3640	3640	3640	3640	0
289	20230731	153300	14182565	3640	3640	3640	3640	0
290	20230731	153200	14182565	3640	3640	3640	3640	0
291	20230731	153100	14182565	3640	3640	3640	3640	0
292	20230731	153000	14182565	3640	3640	3640	3640	309
293	20230731	152900	13057805	3640	3640	3640	3640	0
294	20230731	152800	13057805	3640	3640	3640	3640	0
295	20230731	152700	13057805	3640	3640	3640	3640	0
296	20230731	152600	13057805	3640	3640	3640	3640	0
297	20230731	152500	13057805	3640	3640	3640	3640	0
298	20230731	152400	13057805	3640	3640	3640	3640	0
299	20230731	152300	13057805	3640	3640	3640	3640	0
300	20230731	152200	13057805	3640	3640	3640	3640	0
301	20230731	152100	13057805	3640	3640	3640	3640	0
302	20230731	152000	13057805	3640	3640	3640	3640	0
303	20230731	151900	13057805	3640	3640	3640	3640	0
304	20230731	151800	13057805	3640	3640	3640	3640	0
305	20230731	151700	13057805	3640	3640	3640	3640	0
306	20230731	151600	13057805	3640	3640	3640	3640	0
307	20230731	151500	13057805	3640	3640	3640	3640	0
308	20230731	151400	13057805	3640	3640	3640	3640	0
309	20230731	151300	13057805	3640	3640	3640	3640	0
310	20230731	151200	13057805	3640	3640	3640	3640	0
311	20230731	151100	13057805	3640	3640	3640	3640	0
312	20230731	151000	13057805	3640	3640	3640	3640	0
313	20230731	150900	13057805	3640	3640	3640	3640	0
314	20230731	150800	13057805	3640	3640	3640	3640	0
315	20230731	150700	13057805	3640	3640	3640	3640	0
316	20230731	150600	13057805	3640	3640	3640	3640	0
317	20230731	150500	13057805	3640	3640	3640	3640	0
318	20230731	150400	13057805	3640	3640	3640	3640	0
319	20230731	150300	13057805	3640	3640	3640	3640	0
320	20230731	150200	13057805	3640	3640	3640	3640	0
321	20230731	150100	13057805	3640	3640	3640	3640	0
322	20230731	150000	13057805	3640	3640	3640	3640	0
323	20230731	145900	13057805	3640	3640	3640	3640	0
324	20230731	145800	13057805	3640	3640	3640	3640	0
325	20230731	145700	13057805	3640	3640	3640	3640	0
326	20230731	145600	13057805	3640	3640	3640	3640	0
327	20230731	145500	13057805	3640	3640	3640	3640	0
328	20230731	145400	13057805	3640	3640	3640	3640	0
329	20230731	145300	13057805	3640	3640	3640	3640	0
330	20230731	145200	13057805	3640	3640	3640	3640	0
331	20230731	145100	13057805	3640	3640	3640	3640	0
332	20230731	145000	13057805	3640	3640	3640	3640	0
333	20230731	144900	13057805	3640	3640	3640	3640	0
334	20230731	144800	13057805	3640	3640	3640	3640	0
335	20230731	144700	13057805	3640	3640	3640	3640	0
336	20230731	144600	13057805	3640	3640	3640	3640	2
337	20230731	144500	13050525	3640	3640	3640	3640	0
338	20230731	144400	13050525	3640	3640	3640	3640	26
339	20230731	144300	12955885	3640	3640	3640	3640	100
340	20230731	144200	12591885	3640	3640	3640	3640	0
341	20230731	144100	12591885	3640	3640	3640	3640	0
342	20230731	144000	12591885	3640	3640	3640	3640	0
343	20230731	143900	12591885	3640	3640	3640	3640	0
344	20230731	143800	12591885	3640	3640	3640	3640	1000
345	20230731	143700	8951885	3640	3640	3640	3640	0
346	20230731	143600	8951885	3640	3640	3640	3640	0
347	20230731	143500	8951885	3640	3640	3640	3640	0
348	20230731	143400	8951885	3640	3640	3640	3640	0
349	20230731	143300	8951885	3640	3640	3640	3640	0
350	20230731	143200	8951885	3640	3640	3640	3640	0
351	20230731	143100	8951885	3640	3640	3640	3640	0
352	20230731	143000	8951885	3640	3640	3640	3640	10
353	20230731	142900	8915485	3640	3640	3640	3640	0
354	20230731	142800	8915485	3640	3640	3640	3640	0
355	20230731	142700	8915485	3640	3640	3640	3640	0
356	20230731	142600	8915485	3640	3640	3640	3640	3
357	20230731	142500	8904565	3640	3640	3640	3640	0
358	20230731	142400	8904565	3640	3640	3640	3640	0
359	20230731	142300	8904565	3640	3640	3640	3640	50
360	20230731	142200	8722565	3640	3640	3640	3640	0
361	20230731	142100	8722565	3640	3640	3640	3640	0
362	20230731	142000	8722565	3640	3640	3640	3640	0
363	20230731	141900	8722565	3640	3640	3640	3640	10
364	20230731	141800	8686165	3640	3640	3640	3640	0
365	20230731	141700	8686165	3640	3640	3640	3640	0
366	20230731	141600	8686165	3640	3640	3640	3640	0
367	20230731	141500	8686165	3640	3640	3640	3640	0
368	20230731	141400	8686165	3640	3640	3640	3640	0
369	20230731	141300	8686165	3640	3640	3640	3640	0
370	20230731	141200	8686165	3640	3640	3640	3640	0
371	20230731	141100	8686165	3640	3640	3640	3640	0
372	20230731	141000	8686165	3640	3640	3640	3640	0
373	20230731	140900	8686165	3640	3640	3640	3640	0
374	20230731	140800	8686165	3640	3640	3640	3640	0
375	20230731	140700	8686165	3640	3640	3640	3640	0
376	20230731	140600	8686165	3640	3640	3640	3640	0
377	20230731	140500	8686165	3640	3640	3640	3640	0
378	20230731	140400	8686165	3640	3640	3640	3640	0
379	20230731	140300	8686165	3640	3640	3640	3640	0
380	20230731	140200	8686165	3640	3640	3640	3640	0
381	20230731	140100	8686165	3640	3640	3640	3640	0
382	20230731	140000	8686165	3640	3640	3640	3640	0
383	20230731	135900	8686165	3640	3640	3640	3640	0
384	20230731	135800	8686165	3640	3640	3640	3640	0
385	20230731	135700	8686165	3640	3640	3640	3640	0
386	20230731	135600	8686165	3640	3640	3640	3640	0
387	20230731	135500	8686165	3640	3640	3640	3640	0
388	20230731	135400	8686165	3640	3640	3640	3640	0
389	20230731	135300	8686165	3640	3640	3640	3640	0
390	20230731	135200	8686165	3640	3640	3640	3640	0
391	20230731	135100	8686165	3640	3640	3640	3640	180
392	20230731	135000	8030965	3640	3640	3640	3640	0
393	20230731	134900	8030965	3640	3640	3640	3640	0
394	20230731	134800	8030965	3640	3640	3640	3640	0
395	20230731	134700	8030965	3640	3640	3640	3640	0
396	20230731	134600	8030965	3640	3640	3640	3640	0
397	20230731	134500	8030965	3640	3640	3640	3640	0
398	20230731	134400	8030965	3640	3640	3640	3640	0
399	20230731	134300	8030965	3640	3640	3640	3640	0
400	20230731	134200	8030965	3640	3640	3640	3640	0
401	20230731	134100	8030965	3640	3640	3640	3640	0
402	20230731	134000	8030965	3640	3640	3640	3640	0
403	20230731	133900	8030965	3640	3640	3640	3640	0
404	20230731	133800	8030965	3640	3640	3640	3640	0
405	20230731	133700	8030965	3640	3640	3640	3640	0
406	20230731	133600	8030965	3640	3640	3640	3640	0
407	20230731	133500	8030965	3640	3640	3640	3640	0
408	20230731	133400	8030965	3640	3640	3640	3640	0
409	20230731	133300	8030965	3640	3640	3640	3640	110
410	20230731	133200	7630565	3640	3640	3640	3640	0
411	20230731	133100	7630565	3640	3640	3640	3640	0
412	20230731	133000	7630565	3640	3640	3640	3640	0
413	20230731	132900	7630565	3640	3640	3640	3640	0
414	20230731	132800	7630565	3640	3640	3640	3640	100
415	20230731	132700	7266565	3640	3640	3640	3640	0
416	20230731	132600	7266565	3640	3640	3640	3640	0
417	20230731	132500	7266565	3640	3640	3640	3640	0
418	20230731	132400	7266565	3640	3640	3640	3640	0
419	20230731	132300	7266565	3640	3640	3640	3640	0
420	20230731	132200	7266565	3640	3640	3640	3640	0
421	20230731	132100	7266565	3640	3640	3640	3640	0
422	20230731	132000	7266565	3640	3640	3640	3640	0
423	20230731	131900	7266565	3640	3640	3640	3640	0
424	20230731	131800	7266565	3640	3640	3640	3640	0
425	20230731	131700	7266565	3640	3640	3640	3640	0
426	20230731	131600	7266565	3640	3640	3640	3640	0
427	20230731	131500	7266565	3640	3640	3640	3640	105
428	20230731	131400	6884365	3640	3640	3640	3640	0
429	20230731	131300	6884365	3640	3640	3640	3640	0
430	20230731	131200	6884365	3640	3640	3640	3640	0
431	20230731	131100	6884365	3640	3640	3640	3640	0
432	20230731	131000	6884365	3640	3640	3640	3640	0
433	20230731	130900	6884365	3640	3640	3640	3640	0
434	20230731	130800	6884365	3640	3640	3640	3640	0
435	20230731	130700	6884365	3640	3640	3640	3640	0
436	20230731	130600	6884365	3640	3640	3640	3640	0
437	20230731	130500	6884365	3640	3640	3640	3640	0
438	20230731	130400	6884365	3640	3640	3640	3640	0
439	20230731	130300	6884365	3640	3640	3640	3640	0
440	20230731	130200	6884365	3640	3640	3640	3640	0
441	20230731	130100	6884365	3640	3640	3640	3640	0
442	20230731	130000	6884365	3640	3640	3640	3640	0
443	20230731	125900	6884365	3640	3640	3640	3640	0
444	20230731	125800	6884365	3640	3640	3640	3640	0
445	20230731	125700	6884365	3640	3640	3640	3640	3
446	20230731	125600	6873445	3640	3640	3640	3640	0
447	20230731	125500	6873445	3640	3640	3640	3640	0
448	20230731	125400	6873445	3640	3640	3640	3640	0
449	20230731	125300	6873445	3640	3640	3640	3640	0
450	20230731	125200	6873445	3640	3640	3640	3640	0
451	20230731	125100	6873445	3640	3640	3640	3640	0
452	20230731	125000	6873445	3640	3640	3640	3640	0
453	20230731	124900	6873445	3640	3640	3640	3640	0
454	20230731	124800	6873445	3640	3640	3640	3640	0
455	20230731	124700	6873445	3640	3640	3640	3640	0
456	20230731	124600	6873445	3640	3640	3640	3640	0
457	20230731	124500	6873445	3640	3640	3640	3640	0
458	20230731	124400	6873445	3640	3640	3640	3640	0
459	20230731	124300	6873445	3640	3640	3640	3640	0
460	20230731	124200	6873445	3640	3640	3640	3640	0
461	20230731	124100	6873445	3640	3640	3640	3640	0
462	20230731	124000	6873445	3640	3640	3640	3640	0
463	20230731	123900	6873445	3640	3640	3640	3640	0
464	20230731	123800	6873445	3640	3640	3640	3640	0
465	20230731	123700	6873445	3640	3640	3640	3640	0
466	20230731	123600	6873445	3640	3640	3640	3640	0
467	20230731	123500	6873445	3640	3640	3640	3640	0
468	20230731	123400	6873445	3640	3640	3640	3640	0
469	20230731	123300	6873445	3640	3640	3640	3640	100
470	20230731	123200	6509445	3640	3640	3640	3640	0
471	20230731	123100	6509445	3640	3640	3640	3640	0
472	20230731	123000	6509445	3640	3640	3640	3640	0
473	20230731	122900	6509445	3640	3640	3640	3640	0
474	20230731	122800	6509445	3640	3640	3640	3640	1
475	20230731	122700	6505805	3640	3640	3640	3640	0
476	20230731	122600	6505805	3640	3640	3640	3640	0
477	20230731	122500	6505805	3640	3640	3640	3640	0
478	20230731	122400	6505805	3640	3640	3640	3640	0
479	20230731	122300	6505805	3640	3640	3640	3640	0
480	20230731	122200	6505805	3640	3640	3640	3640	0
481	20230731	122100	6505805	3640	3640	3640	3640	0
482	20230731	122000	6505805	3640	3640	3640	3640	0
483	20230731	121900	6505805	3640	3640	3640	3640	0
484	20230731	121800	6505805	3640	3640	3640	3640	100
485	20230731	121700	6141805	3640	3640	3640	3640	0
486	20230731	121600	6141805	3640	3640	3640	3640	0
487	20230731	121500	6141805	3640	3640	3640	3640	170
488	20230731	121400	5523005	3640	3640	3640	3640	0
489	20230731	121300	5523005	3640	3640	3640	3640	0
490	20230731	121200	5523005	3640	3640	3640	3640	0
491	20230731	121100	5523005	3640	3640	3640	3640	0
492	20230731	121000	5523005	3640	3640	3640	3640	0
493	20230731	120900	5523005	3640	3640	3640	3640	0
494	20230731	120800	5523005	3640	3640	3640	3640	0
495	20230731	120700	5523005	3640	3640	3640	3640	0
496	20230731	120600	5523005	3640	3640	3640	3640	0
497	20230731	120500	5523005	3640	3640	3640	3640	0
498	20230731	120400	5523005	3640	3640	3640	3640	0
499	20230731	120300	5523005	3640	3640	3640	3640	0
500	20230731	120200	5523005	3640	3640	3640	3640	0
501	20230731	120100	5523005	3640	3640	3640	3640	0
502	20230731	120000	5523005	3640	3640	3640	3640	0
503	20230731	115900	5523005	3640	3640	3640	3640	0
504	20230731	115800	5523005	3640	3640	3640	3640	0
505	20230731	115700	5523005	3640	3640	3640	3640	1
506	20230731	115600	5519365	3640	3640	3640	3640	0
507	20230731	115500	5519365	3640	3640	3640	3640	0
508	20230731	115400	5519365	3640	3640	3640	3640	0
509	20230731	115300	5519365	3640	3640	3640	3640	0
510	20230731	115200	5519365	3640	3640	3640	3640	0
511	20230731	115100	5519365	3640	3640	3640	3640	0
512	20230731	115000	5519365	3640	3640	3640	3640	0
513	20230731	114900	5519365	3640	3640	3640	3640	0
514	20230731	114800	5519365	3640	3640	3640	3640	0
515	20230731	114700	5519365	3640	3640	3640	3640	0
516	20230731	114600	5519365	3640	3640	3640	3640	0
517	20230731	114500	5519365	3640	3640	3640	3640	0
518	20230731	114400	5519365	3640	3640	3640	3640	0
519	20230731	114300	5519365	3640	3640	3640	3640	0
520	20230731	114200	5519365	3640	3640	3640	3640	0
521	20230731	114100	5519365	3640	3640	3640	3640	0
522	20230731	114000	5519365	3640	3640	3640	3640	0
523	20230731	113900	5519365	3640	3640	3640	3640	0
524	20230731	113800	5519365	3640	3640	3640	3640	0
525	20230731	113700	5519365	3640	3640	3640	3640	0
526	20230731	113600	5519365	3640	3640	3640	3640	0
527	20230731	113500	5519365	3640	3640	3640	3640	0
528	20230731	113400	5519365	3640	3640	3640	3640	0
529	20230731	113300	5519365	3640	3640	3640	3640	0
530	20230731	113200	5519365	3640	3640	3640	3640	0
531	20230731	113100	5519365	3640	3640	3640	3640	0
532	20230731	113000	5519365	3640	3640	3640	3640	0
533	20230731	112900	5519365	3640	3640	3640	3640	0
534	20230731	112800	5519365	3640	3640	3640	3640	0
535	20230731	112700	5519365	3640	3640	3640	3640	0
536	20230731	112600	5519365	3640	3640	3640	3640	0
537	20230731	112500	5519365	3640	3640	3640	3640	0
538	20230731	112400	5519365	3640	3640	3640	3640	10
539	20230731	112300	5482965	3640	3640	3640	3640	0
540	20230731	112200	5482965	3640	3640	3640	3640	199
541	20230731	112100	4758605	3640	3640	3640	3640	0
542	20230731	112000	4758605	3640	3640	3640	3640	0
543	20230731	111900	4758605	3640	3640	3640	3640	0
544	20230731	111800	4758605	3640	3640	3640	3640	0
545	20230731	111700	4758605	3640	3640	3640	3640	0
546	20230731	111600	4758605	3640	3640	3640	3640	0
547	20230731	111500	4758605	3640	3640	3640	3640	0
548	20230731	111400	4758605	3640	3640	3640	3640	1
549	20230731	111300	4754965	3640	3640	3640	3640	0
550	20230731	111200	4754965	3640	3640	3640	3640	0
551	20230731	111100	4754965	3640	3640	3640	3640	0
552	20230731	111000	4754965	3640	3640	3640	3640	0
553	20230731	110900	4754965	3640	3640	3640	3640	0
554	20230731	110800	4754965	3640	3640	3640	3640	0
555	20230731	110700	4754965	3640	3640	3640	3640	0
556	20230731	110600	4754965	3640	3640	3640	3640	0
557	20230731	110500	4754965	3640	3640	3640	3640	0
558	20230731	110400	4754965	3640	3640	3640	3640	0
559	20230731	110300	4754965	3640	3640	3640	3640	0
560	20230731	110200	4754965	3640	3640	3640	3640	0
561	20230731	110100	4754965	3640	3640	3640	3640	0
562	20230731	110000	4754965	3640	3640	3640	3640	0
563	20230731	105900	4754965	3640	3640	3640	3640	0
564	20230731	105800	4754965	3640	3640	3640	3640	0
565	20230731	105700	4754965	3640	3640	3640	3640	0
566	20230731	105600	4754965	3640	3640	3640	3640	0
567	20230731	105500	4754965	3640	3640	3640	3640	0
568	20230731	105400	4754965	3640	3640	3640	3640	0
569	20230731	105300	4754965	3640	3640	3640	3640	0
570	20230731	105200	4754965	3640	3640	3640	3640	0
571	20230731	105100	4754965	3640	3640	3640	3640	0
572	20230731	105000	4754965	3640	3640	3640	3640	0
573	20230731	104900	4754965	3640	3640	3640	3640	0
574	20230731	104800	4754965	3640	3640	3640	3640	0
575	20230731	104700	4754965	3640	3640	3640	3640	0
576	20230731	104600	4754965	3640	3640	3640	3640	0
577	20230731	104500	4754965	3640	3640	3640	3640	0
578	20230731	104400	4754965	3640	3640	3640	3640	0
579	20230731	104300	4754965	3640	3640	3640	3640	0
580	20230731	104200	4754965	3640	3640	3640	3640	0
581	20230731	104100	4754965	3640	3640	3640	3640	0
582	20230731	104000	4754965	3640	3640	3640	3640	0
583	20230731	103900	4754965	3640	3640	3640	3640	0
584	20230731	103800	4754965	3640	3640	3640	3640	0
585	20230731	103700	4754965	3640	3640	3640	3640	0
586	20230731	103600	4754965	3640	3640	3640	3640	0
587	20230731	103500	4754965	3640	3640	3640	3640	0
588	20230731	103400	4754965	3640	3640	3640	3640	0
589	20230731	103300	4754965	3640	3640	3640	3640	0
590	20230731	103200	4754965	3640	3640	3640	3640	0
591	20230731	103100	4754965	3640	3640	3640	3640	0
592	20230731	103000	4754965	3640	3640	3640	3640	0
593	20230731	102900	4754965	3640	3640	3640	3640	0
594	20230731	102800	4754965	3640	3640	3640	3640	0
595	20230731	102700	4754965	3640	3640	3640	3640	0
596	20230731	102600	4754965	3640	3640	3640	3640	0
597	20230731	102500	4754965	3640	3640	3640	3640	3
598	20230731	102400	4744045	3645	3645	3645	3645	10
599	20230731	102300	4707595	3645	3645	3645	3645	0
600	20230731	102200	4707595	3645	3645	3645	3645	0
601	20230731	102100	4707595	3645	3645	3645	3645	0
602	20230731	102000	4707595	3645	3645	3645	3645	0
603	20230731	101900	4707595	3645	3645	3645	3645	0
604	20230731	101800	4707595	3645	3645	3645	3645	0
605	20230731	101700	4707595	3645	3645	3645	3645	0
606	20230731	101600	4707595	3645	3645	3645	3645	0
607	20230731	101500	4707595	3645	3645	3645	3645	50
608	20230731	101400	4525345	3645	3645	3645	3645	689
609	20230731	101300	2013940	3975	3975	3975	3975	0
610	20230731	101200	2013940	3975	3975	3975	3975	0
611	20230731	101100	2013940	3975	3975	3975	3975	0
612	20230731	101000	2013940	3975	3975	3975	3975	0
613	20230731	100900	2013940	3975	3975	3975	3975	5
614	20230731	100800	1994065	3645	3645	3645	3645	0
615	20230731	100700	1994065	3645	3645	3645	3645	0
616	20230731	100600	1994065	3645	3645	3645	3645	0
617	20230731	100500	1994065	3645	3645	3645	3645	0
618	20230731	100400	1994065	3645	3645	3645	3645	0
619	20230731	100300	1994065	3645	3645	3645	3645	0
620	20230731	100200	1994065	3645	3645	3645	3645	0
621	20230731	100100	1994065	3645	3645	3645	3645	0
622	20230731	100000	1994065	3645	3645	3645	3645	0
623	20230731	095900	1994065	3645	3645	3645	3645	0
624	20230731	095800	1994065	3645	3645	3645	3645	0
625	20230731	095700	1994065	3645	3645	3645	3645	0
626	20230731	095600	1994065	3645	3645	3645	3645	0
627	20230731	095500	1994065	3645	3645	3645	3645	0
628	20230731	095400	1994065	3645	3645	3645	3645	0
629	20230731	095300	1994065	3645	3645	3645	3645	0
630	20230731	095200	1994065	3645	3645	3645	3645	0
631	20230731	095100	1994065	3645	3645	3645	3645	0
632	20230731	095000	1994065	3645	3645	3645	3645	0
633	20230731	094900	1994065	3645	3645	3645	3645	0
634	20230731	094800	1994065	3645	3645	3645	3645	0
635	20230731	094700	1994065	3645	3645	3645	3645	0
636	20230731	094600	1994065	3645	3645	3645	3645	0
637	20230731	094500	1994065	3645	3645	3645	3645	0
638	20230731	094400	1994065	3645	3645	3645	3645	0
639	20230731	094300	1994065	3645	3645	3645	3645	0
640	20230731	094200	1994065	3645	3645	3645	3645	0
641	20230731	094100	1994065	3645	3645	3645	3645	0
642	20230731	094000	1994065	3645	3645	3645	3645	0
643	20230731	093900	1994065	3645	3645	3645	3645	0
644	20230731	093800	1994065	3645	3645	3645	3645	0
645	20230731	093700	1994065	3645	3645	3645	3645	0
646	20230731	093600	1994065	3645	3645	3645	3645	0
647	20230731	093500	1994065	3645	3645	3645	3645	0
648	20230731	093400	1994065	3645	3645	3645	3645	0
649	20230731	093300	1994065	3645	3645	3645	3645	0
650	20230731	093200	1994065	3645	3645	3645	3645	0
651	20230731	093100	1994065	3645	3645	3645	3645	0
652	20230731	093000	1994065	3645	3645	3645	3645	0
653	20230731	092900	1994065	3645	3645	3645	3645	0
654	20230731	092800	1994065	3645	3645	3645	3645	0
655	20230731	092700	1994065	3645	3645	3645	3645	0
656	20230731	092600	1994065	3645	3645	3645	3645	0
657	20230731	092500	1994065	3645	3645	3645	3645	0
658	20230731	092400	1994065	3645	3645	3645	3645	85
659	20230731	092300	1684240	3995	3995	3995	3995	0
660	20230731	092200	1684240	3995	3995	3995	3995	0
661	20230731	092100	1684240	3995	3995	3995	3995	0
662	20230731	092000	1684240	3995	3995	3995	3995	1
663	20230731	091900	1680245	3645	3650	3650	3645	160
664	20230731	091800	1097035	4080	4080	4080	4080	0
665	20230731	091700	1097035	4080	4080	4080	4080	0
666	20230731	091600	1097035	4080	4080	4080	4080	0
667	20230731	091500	1097035	4080	4080	4080	4080	0
668	20230731	091400	1097035	4080	4080	4080	4080	0
669	20230731	091300	1097035	4080	4080	4080	4080	0
670	20230731	091200	1097035	4080	4080	4080	4080	0
671	20230731	091100	1097035	4080	4080	4080	4080	1
672	20230731	091000	1092955	3640	3640	3640	3640	0
673	20230731	090900	1092955	3640	3640	3640	3640	0
674	20230731	090800	1092955	3640	3640	3640	3640	0
675	20230731	090700	1092955	3640	3640	3640	3640	0
676	20230731	090600	1092955	3640	3640	3640	3640	0
677	20230731	090500	1092955	3640	3640	3640	3640	0
678	20230731	090400	1092955	3640	3640	3640	3640	0
679	20230731	090300	1092955	3640	3640	3640	3640	0
680	20230731	090200	1092955	3640	3640	3640	3640	0
681	20230731	090100	1092955	3640	3645	3645	3640	299
682	20230731	090000	4095	4095	4095	4095	4095	1