KissMeData/232530/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	205800	4658925	4145	4145	4145	4145	1
3	20241127	205700	4658925	4145	4145	4145	4145	0
4	20241127	205600	4658925	4145	4145	4145	4145	0
5	20241127	205500	4658925	4145	4145	4145	4145	0
6	20241127	205400	4658925	4145	4145	4145	4145	0
7	20241127	205300	4658925	4145	4145	4145	4145	0
8	20241127	205200	4658925	4145	4145	4145	4145	0
9	20241127	205100	4658925	4145	4145	4145	4145	0
10	20241127	205000	4658925	4145	4145	4145	4145	0
11	20241127	204900	4658925	4145	4145	4145	4145	0
12	20241127	204800	4658925	4145	4145	4145	4145	0
13	20241127	204700	4658925	4145	4145	4145	4145	0
14	20241127	204600	4658925	4145	4145	4145	4145	0
15	20241127	204500	4658925	4145	4145	4145	4145	0
16	20241127	204400	4658925	4145	4145	4145	4145	0
17	20241127	204300	4658925	4145	4145	4145	4145	0
18	20241127	204200	4658925	4145	4145	4145	4145	0
19	20241127	204100	4658925	4145	4145	4145	4145	0
20	20241127	204000	4658925	4145	4145	4145	4145	0
21	20241127	203900	4658925	4145	4145	4145	4145	0
22	20241127	203800	4658925	4145	4145	4145	4145	0
23	20241127	203700	4658925	4145	4145	4145	4145	0
24	20241127	203600	4658925	4145	4145	4145	4145	0
25	20241127	203500	4658925	4145	4145	4145	4145	0
26	20241127	203400	4658925	4145	4145	4145	4145	0
27	20241127	203300	4658925	4145	4145	4145	4145	0
28	20241127	203200	4658925	4145	4145	4145	4145	0
29	20241127	203100	4658925	4145	4145	4145	4145	0
30	20241127	203000	4658925	4145	4145	4145	4145	0
31	20241127	202900	4658925	4145	4145	4145	4145	0
32	20241127	202800	4658925	4145	4145	4145	4145	1
33	20241127	202700	4658925	4145	4145	4145	4145	0
34	20241127	202600	4658925	4145	4145	4145	4145	0
35	20241127	202500	4658925	4145	4145	4145	4145	0
36	20241127	202400	4658925	4145	4145	4145	4145	0
37	20241127	202300	4658925	4145	4145	4145	4145	0
38	20241127	202200	4658925	4145	4145	4145	4145	0
39	20241127	202100	4658925	4145	4145	4145	4145	0
40	20241127	202000	4658925	4145	4145	4145	4145	0
41	20241127	201900	4658925	4145	4145	4145	4145	0
42	20241127	201800	4658925	4145	4145	4145	4145	0
43	20241127	201700	4658925	4145	4145	4145	4145	0
44	20241127	201600	4658925	4145	4145	4145	4145	0
45	20241127	201500	4658925	4145	4145	4145	4145	0
46	20241127	201400	4658925	4145	4145	4145	4145	0
47	20241127	201300	4658925	4145	4145	4145	4145	0
48	20241127	201200	4658925	4145	4145	4145	4145	0
49	20241127	201100	4658925	4145	4145	4145	4145	0
50	20241127	201000	4658925	4145	4145	4145	4145	0
51	20241127	200900	4658925	4145	4145	4145	4145	0
52	20241127	200800	4658925	4145	4145	4145	4145	0
53	20241127	200700	4658925	4145	4145	4145	4145	0
54	20241127	200600	4658925	4145	4145	4145	4145	0
55	20241127	200500	4658925	4145	4145	4145	4145	0
56	20241127	200400	4658925	4145	4145	4145	4145	0
57	20241127	200300	4658925	4145	4145	4145	4145	0
58	20241127	200200	4658925	4145	4145	4145	4145	0
59	20241127	200100	4658925	4145	4145	4145	4145	0
60	20241127	200000	4658925	4145	4145	4145	4145	0
61	20241127	195900	4658925	4145	4145	4145	4145	0
62	20241127	195800	4658925	4145	4145	4145	4145	1
63	20241127	195700	4658925	4145	4145	4145	4145	0
64	20241127	195600	4658925	4145	4145	4145	4145	0
65	20241127	195500	4658925	4145	4145	4145	4145	0
66	20241127	195400	4658925	4145	4145	4145	4145	0
67	20241127	195300	4658925	4145	4145	4145	4145	0
68	20241127	195200	4658925	4145	4145	4145	4145	0
69	20241127	195100	4658925	4145	4145	4145	4145	0
70	20241127	195000	4658925	4145	4145	4145	4145	0
71	20241127	194900	4658925	4145	4145	4145	4145	0
72	20241127	194800	4658925	4145	4145	4145	4145	0
73	20241127	194700	4658925	4145	4145	4145	4145	0
74	20241127	194600	4658925	4145	4145	4145	4145	0
75	20241127	194500	4658925	4145	4145	4145	4145	0
76	20241127	194400	4658925	4145	4145	4145	4145	0
77	20241127	194300	4658925	4145	4145	4145	4145	0
78	20241127	194200	4658925	4145	4145	4145	4145	0
79	20241127	194100	4658925	4145	4145	4145	4145	0
80	20241127	194000	4658925	4145	4145	4145	4145	0
81	20241127	193900	4658925	4145	4145	4145	4145	0
82	20241127	193800	4658925	4145	4145	4145	4145	0
83	20241127	193700	4658925	4145	4145	4145	4145	0
84	20241127	193600	4658925	4145	4145	4145	4145	0
85	20241127	193500	4658925	4145	4145	4145	4145	0
86	20241127	193400	4658925	4145	4145	4145	4145	0
87	20241127	193300	4658925	4145	4145	4145	4145	0
88	20241127	193200	4658925	4145	4145	4145	4145	0
89	20241127	193100	4658925	4145	4145	4145	4145	0
90	20241127	193000	4658925	4145	4145	4145	4145	0
91	20241127	192900	4658925	4145	4145	4145	4145	0
92	20241127	192800	4658925	4145	4145	4145	4145	1
93	20241127	192700	4658925	4145	4145	4145	4145	0
94	20241127	192600	4658925	4145	4145	4145	4145	0
95	20241127	192500	4658925	4145	4145	4145	4145	0
96	20241127	192400	4658925	4145	4145	4145	4145	0
97	20241127	192300	4658925	4145	4145	4145	4145	0
98	20241127	192200	4658925	4145	4145	4145	4145	0
99	20241127	192100	4658925	4145	4145	4145	4145	0
100	20241127	192000	4658925	4145	4145	4145	4145	0
101	20241127	191900	4658925	4145	4145	4145	4145	0
102	20241127	191800	4658925	4145	4145	4145	4145	0
103	20241127	191700	4658925	4145	4145	4145	4145	0
104	20241127	191600	4658925	4145	4145	4145	4145	0
105	20241127	191500	4658925	4145	4145	4145	4145	0
106	20241127	191400	4658925	4145	4145	4145	4145	0
107	20241127	191300	4658925	4145	4145	4145	4145	0
108	20241127	191200	4658925	4145	4145	4145	4145	0
109	20241127	191100	4658925	4145	4145	4145	4145	0
110	20241127	191000	4658925	4145	4145	4145	4145	0
111	20241127	190900	4658925	4145	4145	4145	4145	0
112	20241127	190800	4658925	4145	4145	4145	4145	0
113	20241127	190700	4658925	4145	4145	4145	4145	0
114	20241127	190600	4658925	4145	4145	4145	4145	0
115	20241127	190500	4658925	4145	4145	4145	4145	0
116	20241127	190400	4658925	4145	4145	4145	4145	0
117	20241127	190300	4658925	4145	4145	4145	4145	0
118	20241127	190200	4658925	4145	4145	4145	4145	0
119	20241127	190100	4658925	4145	4145	4145	4145	0
120	20241127	190000	4658925	4145	4145	4145	4145	0
121	20241127	185900	4658925	4145	4145	4145	4145	0
122	20241127	185800	4658925	4145	4145	4145	4145	1
123	20241127	185700	4658925	4145	4145	4145	4145	0
124	20241127	185600	4658925	4145	4145	4145	4145	0
125	20241127	185500	4658925	4145	4145	4145	4145	0
126	20241127	185400	4658925	4145	4145	4145	4145	0
127	20241127	185300	4658925	4145	4145	4145	4145	0
128	20241127	185200	4658925	4145	4145	4145	4145	0
129	20241127	185100	4658925	4145	4145	4145	4145	0
130	20241127	185000	4658925	4145	4145	4145	4145	0
131	20241127	184900	4658925	4145	4145	4145	4145	0
132	20241127	184800	4658925	4145	4145	4145	4145	0
133	20241127	184700	4658925	4145	4145	4145	4145	0
134	20241127	184600	4658925	4145	4145	4145	4145	0
135	20241127	184500	4658925	4145	4145	4145	4145	0
136	20241127	184400	4658925	4145	4145	4145	4145	0
137	20241127	184300	4658925	4145	4145	4145	4145	0
138	20241127	184200	4658925	4145	4145	4145	4145	0
139	20241127	184100	4658925	4145	4145	4145	4145	0
140	20241127	184000	4658925	4145	4145	4145	4145	0
141	20241127	183900	4658925	4145	4145	4145	4145	0
142	20241127	183800	4658925	4145	4145	4145	4145	0
143	20241127	183700	4658925	4145	4145	4145	4145	0
144	20241127	183600	4658925	4145	4145	4145	4145	0
145	20241127	183500	4658925	4145	4145	4145	4145	0
146	20241127	183400	4658925	4145	4145	4145	4145	0
147	20241127	183300	4658925	4145	4145	4145	4145	0
148	20241127	183200	4658925	4145	4145	4145	4145	0
149	20241127	183100	4658925	4145	4145	4145	4145	0
150	20241127	183000	4658925	4145	4145	4145	4145	0
151	20241127	182900	4658925	4145	4145	4145	4145	0
152	20241127	182800	4658925	4145	4145	4145	4145	1
153	20241127	182700	4658925	4145	4145	4145	4145	0
154	20241127	182600	4658925	4145	4145	4145	4145	0
155	20241127	182500	4658925	4145	4145	4145	4145	0
156	20241127	182400	4658925	4145	4145	4145	4145	0
157	20241127	182300	4658925	4145	4145	4145	4145	0
158	20241127	182200	4658925	4145	4145	4145	4145	0
159	20241127	182100	4658925	4145	4145	4145	4145	0
160	20241127	182000	4658925	4145	4145	4145	4145	0
161	20241127	181900	4658925	4145	4145	4145	4145	0
162	20241127	181800	4658925	4145	4145	4145	4145	0
163	20241127	181700	4658925	4145	4145	4145	4145	0
164	20241127	181600	4658925	4145	4145	4145	4145	0
165	20241127	181500	4658925	4145	4145	4145	4145	0
166	20241127	181400	4658925	4145	4145	4145	4145	0
167	20241127	181300	4658925	4145	4145	4145	4145	0
168	20241127	181200	4658925	4145	4145	4145	4145	0
169	20241127	181100	4658925	4145	4145	4145	4145	0
170	20241127	181000	4658925	4145	4145	4145	4145	0
171	20241127	180900	4658925	4145	4145	4145	4145	0
172	20241127	180800	4658925	4145	4145	4145	4145	0
173	20241127	180700	4658925	4145	4145	4145	4145	0
174	20241127	180600	4658925	4145	4145	4145	4145	0
175	20241127	180500	4658925	4145	4145	4145	4145	0
176	20241127	180400	4658925	4145	4145	4145	4145	0
177	20241127	180300	4658925	4145	4145	4145	4145	0
178	20241127	180200	4658925	4145	4145	4145	4145	0
179	20241127	180100	4658925	4145	4145	4145	4145	0
180	20241127	180000	4658925	4145	4145	4145	4145	0
181	20241127	175900	4658925	4145	4145	4145	4145	0
182	20241127	175800	4658925	4145	4145	4145	4145	1
183	20241127	175700	4658925	4145	4145	4145	4145	0
184	20241127	175600	4658925	4145	4145	4145	4145	0
185	20241127	175500	4658925	4145	4145	4145	4145	0
186	20241127	175400	4658925	4145	4145	4145	4145	0
187	20241127	175300	4658925	4145	4145	4145	4145	0
188	20241127	175200	4658925	4145	4145	4145	4145	0
189	20241127	175100	4658925	4145	4145	4145	4145	0
190	20241127	175000	4658925	4145	4145	4145	4145	0
191	20241127	174900	4658925	4145	4145	4145	4145	0
192	20241127	174800	4658925	4145	4145	4145	4145	0
193	20241127	174700	4658925	4145	4145	4145	4145	0
194	20241127	174600	4658925	4145	4145	4145	4145	0
195	20241127	174500	4658925	4145	4145	4145	4145	0
196	20241127	174400	4658925	4145	4145	4145	4145	0
197	20241127	174300	4658925	4145	4145	4145	4145	0
198	20241127	174200	4658925	4145	4145	4145	4145	0
199	20241127	174100	4658925	4145	4145	4145	4145	0
200	20241127	174000	4658925	4145	4145	4145	4145	0
201	20241127	173900	4658925	4145	4145	4145	4145	0
202	20241127	173800	4658925	4145	4145	4145	4145	0
203	20241127	173700	4658925	4145	4145	4145	4145	0
204	20241127	173600	4658925	4145	4145	4145	4145	0
205	20241127	173500	4658925	4145	4145	4145	4145	0
206	20241127	173400	4658925	4145	4145	4145	4145	0
207	20241127	173300	4658925	4145	4145	4145	4145	0
208	20241127	173200	4658925	4145	4145	4145	4145	0
209	20241127	173100	4658925	4145	4145	4145	4145	0
210	20241127	173000	4658925	4145	4145	4145	4145	0
211	20241127	172900	4658925	4145	4145	4145	4145	0
212	20241127	172800	4658925	4145	4145	4145	4145	1
213	20241127	172700	4658925	4145	4145	4145	4145	0
214	20241127	172600	4658925	4145	4145	4145	4145	0
215	20241127	172500	4658925	4145	4145	4145	4145	0
216	20241127	172400	4658925	4145	4145	4145	4145	0
217	20241127	172300	4658925	4145	4145	4145	4145	0
218	20241127	172200	4658925	4145	4145	4145	4145	0
219	20241127	172100	4658925	4145	4145	4145	4145	0
220	20241127	172000	4658925	4145	4145	4145	4145	0
221	20241127	171900	4658925	4145	4145	4145	4145	0
222	20241127	171800	4658925	4145	4145	4145	4145	0
223	20241127	171700	4658925	4145	4145	4145	4145	0
224	20241127	171600	4658925	4145	4145	4145	4145	0
225	20241127	171500	4658925	4145	4145	4145	4145	0
226	20241127	171400	4658925	4145	4145	4145	4145	0
227	20241127	171300	4658925	4145	4145	4145	4145	0
228	20241127	171200	4658925	4145	4145	4145	4145	0
229	20241127	171100	4658925	4145	4145	4145	4145	0
230	20241127	171000	4658925	4145	4145	4145	4145	0
231	20241127	170900	4658925	4145	4145	4145	4145	0
232	20241127	170800	4658925	4145	4145	4145	4145	0
233	20241127	170700	4658925	4145	4145	4145	4145	0
234	20241127	170600	4658925	4145	4145	4145	4145	0
235	20241127	170500	4658925	4145	4145	4145	4145	0
236	20241127	170400	4658925	4145	4145	4145	4145	0
237	20241127	170300	4658925	4145	4145	4145	4145	0
238	20241127	170200	4658925	4145	4145	4145	4145	0
239	20241127	170100	4658925	4145	4145	4145	4145	0
240	20241127	170000	4658925	4145	4145	4145	4145	0
241	20241127	165900	4658925	4145	4145	4145	4145	0
242	20241127	165800	4658925	4145	4145	4145	4145	1
243	20241127	165700	4658925	4145	4145	4145	4145	0
244	20241127	165600	4658925	4145	4145	4145	4145	0
245	20241127	165500	4658925	4145	4145	4145	4145	0
246	20241127	165400	4658925	4145	4145	4145	4145	0
247	20241127	165300	4658925	4145	4145	4145	4145	0
248	20241127	165200	4658925	4145	4145	4145	4145	0
249	20241127	165100	4658925	4145	4145	4145	4145	0
250	20241127	165000	4658925	4145	4145	4145	4145	0
251	20241127	164900	4658925	4145	4145	4145	4145	0
252	20241127	164800	4658925	4145	4145	4145	4145	0
253	20241127	164700	4658925	4145	4145	4145	4145	0
254	20241127	164600	4658925	4145	4145	4145	4145	0
255	20241127	164500	4658925	4145	4145	4145	4145	0
256	20241127	164400	4658925	4145	4145	4145	4145	0
257	20241127	164300	4658925	4145	4145	4145	4145	0
258	20241127	164200	4658925	4145	4145	4145	4145	0
259	20241127	164100	4658925	4145	4145	4145	4145	0
260	20241127	164000	4658925	4145	4145	4145	4145	0
261	20241127	163900	4658925	4145	4145	4145	4145	0
262	20241127	163800	4658925	4145	4145	4145	4145	0
263	20241127	163700	4658925	4145	4145	4145	4145	0
264	20241127	163600	4658925	4145	4145	4145	4145	0
265	20241127	163500	4658925	4145	4145	4145	4145	0
266	20241127	163400	4658925	4145	4145	4145	4145	0
267	20241127	163300	4658925	4145	4145	4145	4145	0
268	20241127	163200	4658925	4145	4145	4145	4145	0
269	20241127	163100	4658925	4145	4145	4145	4145	0
270	20241127	163000	4658925	4145	4145	4145	4145	0
271	20241127	162900	4658925	4145	4145	4145	4145	0
272	20241127	162800	4658925	4145	4145	4145	4145	1
273	20241127	162700	4658925	4145	4145	4145	4145	0
274	20241127	162600	4658925	4145	4145	4145	4145	0
275	20241127	162500	4658925	4145	4145	4145	4145	0
276	20241127	162400	4658925	4145	4145	4145	4145	0
277	20241127	162300	4658925	4145	4145	4145	4145	0
278	20241127	162200	4658925	4145	4145	4145	4145	0
279	20241127	162100	4658925	4145	4145	4145	4145	0
280	20241127	162000	4658925	4145	4145	4145	4145	0
281	20241127	161900	4658925	4145	4145	4145	4145	0
282	20241127	161800	4658925	4145	4145	4145	4145	0
283	20241127	161700	4658925	4145	4145	4145	4145	0
284	20241127	161600	4658925	4145	4145	4145	4145	0
285	20241127	161500	4658925	4145	4145	4145	4145	0
286	20241127	161400	4658925	4145	4145	4145	4145	0
287	20241127	161300	4658925	4145	4145	4145	4145	0
288	20241127	161200	4658925	4145	4145	4145	4145	0
289	20241127	161100	4658925	4145	4145	4145	4145	0
290	20241127	161000	4658925	4145	4145	4145	4145	0
291	20241127	160900	4658925	4145	4145	4145	4145	0
292	20241127	160800	4658925	4145	4145	4145	4145	0
293	20241127	160700	4658925	4145	4145	4145	4145	0
294	20241127	160600	4658925	4145	4145	4145	4145	0
295	20241127	160500	4658925	4145	4145	4145	4145	0
296	20241127	160400	4658925	4145	4145	4145	4145	0
297	20241127	160300	4658925	4145	4145	4145	4145	0
298	20241127	160200	4658925	4145	4145	4145	4145	0
299	20241127	160100	4658925	4145	4145	4145	4145	0
300	20241127	160000	4658925	4145	4145	4145	4145	0
301	20241127	155900	4658925	4145	4145	4145	4145	0
302	20241127	155800	4658925	4145	4145	4145	4145	1
303	20241127	155700	4658925	4145	4145	4145	4145	0
304	20241127	155600	4658925	4145	4145	4145	4145	0
305	20241127	155500	4658925	4145	4145	4145	4145	0
306	20241127	155400	4658925	4145	4145	4145	4145	0
307	20241127	155300	4658925	4145	4145	4145	4145	0
308	20241127	155200	4658925	4145	4145	4145	4145	0
309	20241127	155100	4658925	4145	4145	4145	4145	0
310	20241127	155000	4658925	4145	4145	4145	4145	0
311	20241127	154900	4658925	4145	4145	4145	4145	0
312	20241127	154800	4658925	4145	4145	4145	4145	0
313	20241127	154700	4658925	4145	4145	4145	4145	0
314	20241127	154600	4658925	4145	4145	4145	4145	0
315	20241127	154500	4658925	4145	4145	4145	4145	0
316	20241127	154400	4658925	4145	4145	4145	4145	0
317	20241127	154300	4658925	4145	4145	4145	4145	0
318	20241127	154200	4658925	4145	4145	4145	4145	0
319	20241127	154100	4658925	4145	4145	4145	4145	0
320	20241127	154000	4658925	4145	4145	4145	4145	0
321	20241127	153900	4658925	4145	4145	4145	4145	0
322	20241127	153800	4658925	4145	4145	4145	4145	0
323	20241127	153700	4658925	4145	4145	4145	4145	0
324	20241127	153600	4658925	4145	4145	4145	4145	0
325	20241127	153500	4658925	4145	4145	4145	4145	0
326	20241127	153400	4658925	4145	4145	4145	4145	0
327	20241127	153300	4658925	4145	4145	4145	4145	0
328	20241127	153200	4658925	4145	4145	4145	4145	0
329	20241127	153100	4658925	4145	4145	4145	4145	0
330	20241127	153000	4658925	4145	4145	4145	4145	0
331	20241127	152900	4658925	4145	4145	4145	4145	0
332	20241127	152800	4658925	4145	4145	4145	4145	0
333	20241127	152700	4658925	4145	4145	4145	4145	0
334	20241127	152600	4658925	4145	4145	4145	4145	0
335	20241127	152500	4658925	4145	4145	4145	4145	0
336	20241127	152400	4658925	4145	4145	4145	4145	0
337	20241127	152300	4658925	4145	4145	4145	4145	0
338	20241127	152200	4658925	4145	4145	4145	4145	0
339	20241127	152100	4658925	4145	4145	4145	4145	0
340	20241127	152000	4658925	4145	4145	4145	4145	0
341	20241127	151900	4658925	4145	4145	4145	4145	0
342	20241127	151800	4658925	4145	4145	4145	4145	0
343	20241127	151700	4658925	4145	4145	4145	4145	0
344	20241127	151600	4658925	4145	4145	4145	4145	0
345	20241127	151500	4658925	4145	4145	4145	4145	0
346	20241127	151400	4658925	4145	4145	4145	4145	0
347	20241127	151300	4658925	4145	4145	4145	4145	0
348	20241127	151200	4658925	4145	4145	4145	4145	1
349	20241127	151100	4654780	4100	4100	4100	4100	0
350	20241127	151000	4654780	4100	4100	4100	4100	0
351	20241127	150900	4654780	4100	4100	4100	4100	0
352	20241127	150800	4654780	4100	4100	4100	4100	0
353	20241127	150700	4654780	4100	4100	4100	4100	0
354	20241127	150600	4654780	4100	4100	4100	4100	0
355	20241127	150500	4654780	4100	4100	4100	4100	0
356	20241127	150400	4654780	4100	4100	4100	4100	0
357	20241127	150300	4654780	4100	4100	4100	4100	0
358	20241127	150200	4654780	4100	4100	4100	4100	0
359	20241127	150100	4654780	4100	4100	4100	4100	0
360	20241127	150000	4654780	4100	4100	4100	4100	0
361	20241127	145900	4654780	4100	4100	4100	4100	0
362	20241127	145800	4654780	4100	4100	4100	4100	0
363	20241127	145700	4654780	4100	4100	4100	4100	0
364	20241127	145600	4654780	4100	4100	4100	4100	0
365	20241127	145500	4654780	4100	4100	4100	4100	0
366	20241127	145400	4654780	4100	4100	4100	4100	0
367	20241127	145300	4654780	4100	4100	4100	4100	0
368	20241127	145200	4654780	4100	4100	4100	4100	0
369	20241127	145100	4654780	4100	4100	4100	4100	0
370	20241127	145000	4654780	4100	4100	4100	4100	0
371	20241127	144900	4654780	4100	4100	4100	4100	0
372	20241127	144800	4654780	4100	4100	4100	4100	0
373	20241127	144700	4654780	4100	4100	4100	4100	0
374	20241127	144600	4654780	4100	4100	4100	4100	0
375	20241127	144500	4654780	4100	4100	4100	4100	0
376	20241127	144400	4654780	4100	4100	4100	4100	0
377	20241127	144300	4654780	4100	4100	4100	4100	0
378	20241127	144200	4654780	4100	4100	4100	4100	0
379	20241127	144100	4654780	4100	4100	4100	4100	0
380	20241127	144000	4654780	4100	4100	4100	4100	0
381	20241127	143900	4654780	4100	4100	4100	4100	0
382	20241127	143800	4654780	4100	4100	4100	4100	0
383	20241127	143700	4654780	4100	4100	4100	4100	0
384	20241127	143600	4654780	4100	4100	4100	4100	0
385	20241127	143500	4654780	4100	4100	4100	4100	0
386	20241127	143400	4654780	4100	4100	4100	4100	0
387	20241127	143300	4654780	4100	4100	4100	4100	0
388	20241127	143200	4654780	4100	4100	4100	4100	0
389	20241127	143100	4654780	4100	4100	4100	4100	0
390	20241127	143000	4654780	4100	4100	4100	4100	0
391	20241127	142900	4654780	4100	4100	4100	4100	0
392	20241127	142800	4654780	4100	4100	4100	4100	0
393	20241127	142700	4654780	4100	4100	4100	4100	0
394	20241127	142600	4654780	4100	4100	4100	4100	0
395	20241127	142500	4654780	4100	4100	4100	4100	0
396	20241127	142400	4654780	4100	4100	4100	4100	0
397	20241127	142300	4654780	4100	4100	4100	4100	0
398	20241127	142200	4654780	4100	4100	4100	4100	0
399	20241127	142100	4654780	4100	4100	4100	4100	0
400	20241127	142000	4654780	4100	4100	4100	4100	0
401	20241127	141900	4654780	4100	4100	4100	4100	0
402	20241127	141800	4654780	4100	4100	4100	4100	0
403	20241127	141700	4654780	4100	4100	4100	4100	0
404	20241127	141600	4654780	4100	4100	4100	4100	0
405	20241127	141500	4654780	4100	4100	4100	4100	0
406	20241127	141400	4654780	4100	4100	4100	4100	0
407	20241127	141300	4654780	4100	4100	4100	4100	0
408	20241127	141200	4654780	4100	4100	4100	4100	0
409	20241127	141100	4654780	4100	4100	4100	4100	0
410	20241127	141000	4654780	4100	4100	4100	4100	0
411	20241127	140900	4654780	4100	4100	4100	4100	0
412	20241127	140800	4654780	4100	4100	4100	4100	0
413	20241127	140700	4654780	4100	4100	4100	4100	0
414	20241127	140600	4654780	4100	4100	4100	4100	0
415	20241127	140500	4654780	4100	4100	4100	4100	0
416	20241127	140400	4654780	4100	4100	4100	4100	0
417	20241127	140300	4654780	4100	4100	4100	4100	0
418	20241127	140200	4654780	4100	4100	4100	4100	0
419	20241127	140100	4654780	4100	4100	4100	4100	0
420	20241127	140000	4654780	4100	4100	4100	4100	0
421	20241127	135900	4654780	4100	4100	4100	4100	0
422	20241127	135800	4654780	4100	4100	4100	4100	0
423	20241127	135700	4654780	4100	4100	4100	4100	0
424	20241127	135600	4654780	4100	4100	4100	4100	0
425	20241127	135500	4654780	4100	4100	4100	4100	0
426	20241127	135400	4654780	4100	4100	4100	4100	0
427	20241127	135300	4654780	4100	4100	4100	4100	0
428	20241127	135200	4654780	4100	4100	4100	4100	0
429	20241127	135100	4654780	4100	4100	4100	4100	0
430	20241127	135000	4654780	4100	4100	4100	4100	0
431	20241127	134900	4654780	4100	4100	4100	4100	0
432	20241127	134800	4654780	4100	4100	4100	4100	0
433	20241127	134700	4654780	4100	4100	4100	4100	0
434	20241127	134600	4654780	4100	4100	4100	4100	0
435	20241127	134500	4654780	4100	4100	4100	4100	0
436	20241127	134400	4654780	4100	4100	4100	4100	0
437	20241127	134300	4654780	4100	4100	4100	4100	0
438	20241127	134200	4654780	4100	4100	4100	4100	0
439	20241127	134100	4654780	4100	4100	4100	4100	0
440	20241127	134000	4654780	4100	4100	4100	4100	0
441	20241127	133900	4654780	4100	4145	4145	4100	10
442	20241127	133800	4613735	4100	4100	4100	4100	0
443	20241127	133700	4613735	4100	4100	4100	4100	0
444	20241127	133600	4613735	4100	4100	4100	4100	0
445	20241127	133500	4613735	4100	4100	4100	4100	0
446	20241127	133400	4613735	4100	4100	4100	4100	0
447	20241127	133300	4613735	4100	4100	4100	4100	0
448	20241127	133200	4613735	4100	4100	4100	4100	0
449	20241127	133100	4613735	4100	4100	4100	4100	0
450	20241127	133000	4613735	4100	4100	4100	4100	0
451	20241127	132900	4613735	4100	4100	4100	4100	0
452	20241127	132800	4613735	4100	4100	4100	4100	0
453	20241127	132700	4613735	4100	4100	4100	4100	0
454	20241127	132600	4613735	4100	4100	4100	4100	0
455	20241127	132500	4613735	4100	4100	4100	4100	0
456	20241127	132400	4613735	4100	4100	4100	4100	0
457	20241127	132300	4613735	4100	4100	4100	4100	0
458	20241127	132200	4613735	4100	4100	4100	4100	5
459	20241127	132100	4593235	4145	4145	4145	4145	0
460	20241127	132000	4593235	4145	4145	4145	4145	0
461	20241127	131900	4593235	4145	4145	4145	4145	0
462	20241127	131800	4593235	4145	4145	4145	4145	0
463	20241127	131700	4593235	4145	4145	4145	4145	0
464	20241127	131600	4593235	4145	4145	4145	4145	0
465	20241127	131500	4593235	4145	4145	4145	4145	0
466	20241127	131400	4593235	4145	4145	4145	4145	0
467	20241127	131300	4593235	4145	4145	4145	4145	0
468	20241127	131200	4593235	4145	4145	4145	4145	0
469	20241127	131100	4593235	4145	4145	4145	4145	0
470	20241127	131000	4593235	4145	4145	4145	4145	0
471	20241127	130900	4593235	4145	4145	4145	4145	0
472	20241127	130800	4593235	4145	4145	4145	4145	0
473	20241127	130700	4593235	4145	4145	4145	4145	0
474	20241127	130600	4593235	4145	4145	4145	4145	0
475	20241127	130500	4593235	4145	4145	4145	4145	0
476	20241127	130400	4593235	4145	4145	4145	4145	0
477	20241127	130300	4593235	4145	4145	4145	4145	0
478	20241127	130200	4593235	4145	4145	4145	4145	0
479	20241127	130100	4593235	4145	4145	4145	4145	0
480	20241127	130000	4593235	4145	4145	4145	4145	0
481	20241127	125900	4593235	4145	4145	4145	4145	0
482	20241127	125800	4593235	4145	4145	4145	4145	0
483	20241127	125700	4593235	4145	4145	4145	4145	0
484	20241127	125600	4593235	4145	4145	4145	4145	0
485	20241127	125500	4593235	4145	4145	4145	4145	0
486	20241127	125400	4593235	4145	4145	4145	4145	0
487	20241127	125300	4593235	4145	4145	4145	4145	0
488	20241127	125200	4593235	4145	4145	4145	4145	0
489	20241127	125100	4593235	4145	4145	4145	4145	0
490	20241127	125000	4593235	4145	4145	4145	4145	0
491	20241127	124900	4593235	4145	4145	4145	4145	0
492	20241127	124800	4593235	4145	4145	4145	4145	0
493	20241127	124700	4593235	4145	4145	4145	4145	0
494	20241127	124600	4593235	4145	4145	4145	4145	0
495	20241127	124500	4593235	4145	4145	4145	4145	0
496	20241127	124400	4593235	4145	4145	4145	4145	0
497	20241127	124300	4593235	4145	4145	4145	4145	0
498	20241127	124200	4593235	4145	4145	4145	4145	0
499	20241127	124100	4593235	4145	4145	4145	4145	0
500	20241127	124000	4593235	4145	4145	4145	4145	0
501	20241127	123900	4593235	4145	4145	4145	4145	0
502	20241127	123800	4593235	4145	4145	4145	4145	0
503	20241127	123700	4593235	4145	4145	4145	4145	0
504	20241127	123600	4593235	4145	4145	4145	4145	0
505	20241127	123500	4593235	4145	4145	4145	4145	0
506	20241127	123400	4593235	4145	4145	4145	4145	0
507	20241127	123300	4593235	4145	4145	4145	4145	0
508	20241127	123200	4593235	4145	4145	4145	4145	0
509	20241127	123100	4593235	4145	4145	4145	4145	0
510	20241127	123000	4593235	4145	4145	4145	4145	0
511	20241127	122900	4593235	4145	4145	4145	4145	0
512	20241127	122800	4593235	4145	4145	4145	4145	0
513	20241127	122700	4593235	4145	4145	4145	4145	0
514	20241127	122600	4593235	4145	4145	4145	4145	0
515	20241127	122500	4593235	4145	4145	4145	4145	0
516	20241127	122400	4593235	4145	4145	4145	4145	0
517	20241127	122300	4593235	4145	4145	4145	4145	0
518	20241127	122200	4593235	4145	4145	4145	4145	0
519	20241127	122100	4593235	4145	4145	4145	4145	0
520	20241127	122000	4593235	4145	4145	4145	4145	0
521	20241127	121900	4593235	4145	4145	4145	4145	0
522	20241127	121800	4593235	4145	4145	4145	4145	0
523	20241127	121700	4593235	4145	4145	4145	4145	0
524	20241127	121600	4593235	4145	4145	4145	4145	0
525	20241127	121500	4593235	4145	4145	4145	4145	0
526	20241127	121400	4593235	4145	4145	4145	4145	0
527	20241127	121300	4593235	4145	4145	4145	4145	0
528	20241127	121200	4593235	4145	4145	4145	4145	0
529	20241127	121100	4593235	4145	4145	4145	4145	0
530	20241127	121000	4593235	4145	4145	4145	4145	0
531	20241127	120900	4593235	4145	4145	4145	4145	0
532	20241127	120800	4593235	4145	4145	4145	4145	0
533	20241127	120700	4593235	4145	4145	4145	4145	0
534	20241127	120600	4593235	4145	4145	4145	4145	0
535	20241127	120500	4593235	4145	4145	4145	4145	0
536	20241127	120400	4593235	4145	4145	4145	4145	0
537	20241127	120300	4593235	4145	4145	4145	4145	0
538	20241127	120200	4593235	4145	4145	4145	4145	0
539	20241127	120100	4593235	4145	4145	4145	4145	0
540	20241127	120000	4593235	4145	4145	4145	4145	0
541	20241127	115900	4593235	4145	4145	4145	4145	0
542	20241127	115800	4593235	4145	4145	4145	4145	0
543	20241127	115700	4593235	4145	4145	4145	4145	0
544	20241127	115600	4593235	4145	4145	4145	4145	0
545	20241127	115500	4593235	4145	4145	4145	4145	0
546	20241127	115400	4593235	4145	4145	4145	4145	0
547	20241127	115300	4593235	4145	4145	4145	4145	0
548	20241127	115200	4593235	4145	4145	4145	4145	0
549	20241127	115100	4593235	4145	4145	4145	4145	0
550	20241127	115000	4593235	4145	4145	4145	4145	0
551	20241127	114900	4593235	4145	4145	4145	4145	0
552	20241127	114800	4593235	4145	4145	4145	4145	0
553	20241127	114700	4593235	4145	4145	4145	4145	0
554	20241127	114600	4593235	4145	4145	4145	4145	0
555	20241127	114500	4593235	4145	4145	4145	4145	0
556	20241127	114400	4593235	4145	4145	4145	4145	0
557	20241127	114300	4593235	4145	4145	4145	4145	0
558	20241127	114200	4593235	4145	4145	4145	4145	0
559	20241127	114100	4593235	4145	4145	4145	4145	0
560	20241127	114000	4593235	4145	4145	4145	4145	0
561	20241127	113900	4593235	4145	4145	4145	4145	0
562	20241127	113800	4593235	4145	4145	4145	4145	0
563	20241127	113700	4593235	4145	4145	4145	4145	0
564	20241127	113600	4593235	4145	4145	4145	4145	33
565	20241127	113500	4456450	4145	4145	4145	4145	0
566	20241127	113400	4456450	4145	4145	4145	4145	0
567	20241127	113300	4456450	4145	4145	4145	4145	0
568	20241127	113200	4456450	4145	4145	4145	4145	0
569	20241127	113100	4456450	4145	4145	4145	4145	0
570	20241127	113000	4456450	4145	4145	4145	4145	0
571	20241127	112900	4456450	4145	4145	4145	4145	0
572	20241127	112800	4456450	4145	4145	4145	4145	0
573	20241127	112700	4456450	4145	4145	4145	4145	0
574	20241127	112600	4456450	4145	4145	4145	4145	0
575	20241127	112500	4456450	4145	4145	4145	4145	0
576	20241127	112400	4456450	4145	4145	4145	4145	0
577	20241127	112300	4456450	4145	4145	4145	4145	0
578	20241127	112200	4456450	4145	4145	4145	4145	0
579	20241127	112100	4456450	4145	4145	4145	4145	0
580	20241127	112000	4456450	4145	4145	4145	4145	0
581	20241127	111900	4456450	4145	4145	4145	4145	0
582	20241127	111800	4456450	4145	4145	4145	4145	0
583	20241127	111700	4456450	4145	4145	4145	4145	0
584	20241127	111600	4456450	4145	4145	4145	4145	57
585	20241127	111500	4220185	4145	4145	4145	4145	4
586	20241127	111400	4203605	4145	4145	4145	4145	0
587	20241127	111300	4203605	4145	4145	4145	4145	0
588	20241127	111200	4203605	4145	4145	4145	4145	0
589	20241127	111100	4203605	4145	4145	4145	4145	0
590	20241127	111000	4203605	4145	4145	4145	4145	0
591	20241127	110900	4203605	4145	4145	4145	4145	0
592	20241127	110800	4203605	4145	4145	4145	4145	0
593	20241127	110700	4203605	4145	4145	4145	4145	0
594	20241127	110600	4203605	4145	4145	4145	4145	0
595	20241127	110500	4203605	4145	4145	4145	4145	0
596	20241127	110400	4203605	4145	4145	4145	4145	0
597	20241127	110300	4203605	4145	4145	4145	4145	0
598	20241127	110200	4203605	4145	4145	4145	4145	0
599	20241127	110100	4203605	4145	4145	4145	4145	0
600	20241127	110000	4203605	4145	4145	4145	4145	0
601	20241127	105900	4203605	4145	4145	4145	4145	0
602	20241127	105800	4203605	4145	4145	4145	4145	0
603	20241127	105700	4203605	4145	4145	4145	4145	0
604	20241127	105600	4203605	4145	4145	4145	4145	0
605	20241127	105500	4203605	4145	4145	4145	4145	0
606	20241127	105400	4203605	4145	4145	4145	4145	0
607	20241127	105300	4203605	4145	4145	4145	4145	0
608	20241127	105200	4203605	4145	4145	4145	4145	0
609	20241127	105100	4203605	4145	4145	4145	4145	0
610	20241127	105000	4203605	4145	4145	4145	4145	0
611	20241127	104900	4203605	4145	4145	4145	4145	0
612	20241127	104800	4203605	4145	4145	4145	4145	0
613	20241127	104700	4203605	4145	4145	4145	4145	0
614	20241127	104600	4203605	4145	4145	4145	4145	0
615	20241127	104500	4203605	4145	4145	4145	4145	0
616	20241127	104400	4203605	4145	4145	4145	4145	0
617	20241127	104300	4203605	4145	4145	4145	4145	0
618	20241127	104200	4203605	4145	4145	4145	4145	0
619	20241127	104100	4203605	4145	4145	4145	4145	0
620	20241127	104000	4203605	4145	4145	4145	4145	0
621	20241127	103900	4203605	4145	4145	4145	4145	0
622	20241127	103800	4203605	4145	4145	4145	4145	0
623	20241127	103700	4203605	4145	4145	4145	4145	0
624	20241127	103600	4203605	4145	4145	4145	4145	0
625	20241127	103500	4203605	4145	4145	4145	4145	0
626	20241127	103400	4203605	4145	4145	4145	4145	0
627	20241127	103300	4203605	4145	4145	4145	4145	0
628	20241127	103200	4203605	4145	4145	4145	4145	0
629	20241127	103100	4203605	4145	4145	4145	4145	0
630	20241127	103000	4203605	4145	4145	4145	4145	0
631	20241127	102900	4203605	4145	4145	4145	4145	0
632	20241127	102800	4203605	4145	4145	4145	4145	0
633	20241127	102700	4203605	4145	4145	4145	4145	0
634	20241127	102600	4203605	4145	4145	4145	4145	0
635	20241127	102500	4203605	4145	4145	4145	4145	0
636	20241127	102400	4203605	4145	4145	4145	4145	0
637	20241127	102300	4203605	4145	4145	4145	4145	0
638	20241127	102200	4203605	4145	4145	4145	4145	0
639	20241127	102100	4203605	4145	4145	4145	4145	0
640	20241127	102000	4203605	4145	4145	4145	4145	0
641	20241127	101900	4203605	4145	4145	4145	4145	0
642	20241127	101800	4203605	4145	4145	4145	4145	0
643	20241127	101700	4203605	4145	4145	4145	4145	0
644	20241127	101600	4203605	4145	4145	4145	4145	1
645	20241127	101500	4199460	4080	4080	4080	4080	0
646	20241127	101400	4199460	4080	4080	4080	4080	0
647	20241127	101300	4199460	4080	4080	4080	4080	0
648	20241127	101200	4199460	4080	4080	4080	4080	0
649	20241127	101100	4199460	4080	4080	4080	4080	0
650	20241127	101000	4199460	4080	4080	4080	4080	0
651	20241127	100900	4199460	4080	4080	4080	4080	0
652	20241127	100800	4199460	4080	4080	4080	4080	0
653	20241127	100700	4199460	4080	4080	4080	4080	0
654	20241127	100600	4199460	4080	4080	4080	4080	0
655	20241127	100500	4199460	4080	4080	4080	4080	0
656	20241127	100400	4199460	4080	4080	4080	4080	0
657	20241127	100300	4199460	4080	4080	4080	4080	0
658	20241127	100200	4199460	4080	4080	4080	4080	0
659	20241127	100100	4199460	4080	4080	4080	4080	0
660	20241127	100000	4199460	4080	4080	4080	4080	0
661	20241127	095900	4199460	4080	4080	4080	4080	0
662	20241127	095800	4199460	4080	4080	4080	4080	0
663	20241127	095700	4199460	4080	4080	4080	4080	0
664	20241127	095600	4199460	4080	4080	4080	4080	0
665	20241127	095500	4199460	4080	4080	4080	4080	0
666	20241127	095400	4199460	4080	4080	4080	4080	0
667	20241127	095300	4199460	4080	4080	4080	4080	0
668	20241127	095200	4199460	4080	4080	4080	4080	0
669	20241127	095100	4199460	4080	4080	4080	4080	0
670	20241127	095000	4199460	4080	4080	4080	4080	0
671	20241127	094900	4199460	4080	4080	4080	4080	0
672	20241127	094800	4199460	4080	4080	4080	4080	0
673	20241127	094700	4199460	4080	4080	4080	4080	0
674	20241127	094600	4199460	4080	4080	4080	4080	0
675	20241127	094500	4199460	4080	4080	4080	4080	0
676	20241127	094400	4199460	4080	4080	4080	4080	0
677	20241127	094300	4199460	4080	4080	4080	4080	0
678	20241127	094200	4199460	4080	4080	4080	4080	0
679	20241127	094100	4199460	4080	4080	4080	4080	0
680	20241127	094000	4199460	4080	4080	4080	4080	0
681	20241127	093900	4199460	4080	4080	4080	4080	0
682	20241127	093800	4199460	4080	4080	4080	4080	0
683	20241127	093700	4199460	4080	4080	4080	4080	0
684	20241127	093600	4199460	4080	4080	4080	4080	0
685	20241127	093500	4199460	4080	4080	4080	4080	0
686	20241127	093400	4199460	4080	4080	4080	4080	0
687	20241127	093300	4199460	4080	4080	4080	4080	0
688	20241127	093200	4199460	4080	4080	4080	4080	21
689	20241127	093100	4113780	4195	4195	4195	4195	0
690	20241127	093000	4113780	4195	4195	4195	4195	0
691	20241127	092900	4113780	4195	4100	4195	4100	324
692	20241127	092800	2785285	4100	4100	4100	4100	355
693	20241127	092700	1329785	4100	4100	4100	4100	0
694	20241127	092600	1329785	4100	4100	4100	4100	0
695	20241127	092500	1329785	4100	4100	4100	4100	0
696	20241127	092400	1329785	4100	4100	4100	4100	0
697	20241127	092300	1329785	4100	4100	4100	4100	0
698	20241127	092200	1329785	4100	4100	4100	4100	22
699	20241127	092100	1239585	4100	4100	4100	4100	72
700	20241127	092000	944385	4100	4165	4165	4100	228
701	20241127	091900	8365	4165	4165	4165	4165	0
702	20241127	091800	8365	4165	4165	4165	4165	0
703	20241127	091700	8365	4165	4165	4165	4165	0
704	20241127	091600	8365	4165	4165	4165	4165	0
705	20241127	091500	8365	4165	4165	4165	4165	0
706	20241127	091400	8365	4165	4165	4165	4165	0
707	20241127	091300	8365	4165	4165	4165	4165	0
708	20241127	091200	8365	4165	4165	4165	4165	1
709	20241127	091100	4200	4200	4200	4200	4200	0
710	20241127	091000	4200	4200	4200	4200	4200	0
711	20241127	090900	4200	4200	4200	4200	4200	0
712	20241127	090800	4200	4200	4200	4200	4200	0
713	20241127	090700	4200	4200	4200	4200	4200	0
714	20241127	090600	4200	4200	4200	4200	4200	0
715	20241127	090500	4200	4200	4200	4200	4200	0
716	20241127	090400	4200	4200	4200	4200	4200	0
717	20241127	090300	4200	4200	4200	4200	4200	0
718	20241127	090200	4200	4200	4200	4200	4200	0
719	20241127	090100	4200	4200	4200	4200	4200	0
720	20241127	090000	4200	4200	4200	4200	4200	1