KissMeData/233990/min/candle-20230615.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230615	183000	7241	557	557	557	557	10
3	20230615	182900	7241	557	557	557	557	0
4	20230615	182800	7241	557	557	557	557	0
5	20230615	182700	7241	557	557	557	557	0
6	20230615	182600	7241	557	557	557	557	0
7	20230615	182500	7241	557	557	557	557	0
8	20230615	182400	7241	557	557	557	557	0
9	20230615	182300	7241	557	557	557	557	0
10	20230615	182200	7241	557	557	557	557	0
11	20230615	182100	7241	557	557	557	557	0
12	20230615	182000	7241	557	557	557	557	0
13	20230615	181900	7241	557	557	557	557	0
14	20230615	181800	7241	557	557	557	557	0
15	20230615	181700	7241	557	557	557	557	0
16	20230615	181600	7241	557	557	557	557	0
17	20230615	181500	7241	557	557	557	557	0
18	20230615	181400	7241	557	557	557	557	0
19	20230615	181300	7241	557	557	557	557	0
20	20230615	181200	7241	557	557	557	557	0
21	20230615	181100	7241	557	557	557	557	0
22	20230615	181000	7241	557	557	557	557	0
23	20230615	180900	7241	557	557	557	557	0
24	20230615	180800	7241	557	557	557	557	0
25	20230615	180700	7241	557	557	557	557	0
26	20230615	180600	7241	557	557	557	557	0
27	20230615	180500	7241	557	557	557	557	0
28	20230615	180400	7241	557	557	557	557	0
29	20230615	180300	7241	557	557	557	557	0
30	20230615	180200	7241	557	557	557	557	0
31	20230615	180100	7241	557	557	557	557	0
32	20230615	180000	7241	557	557	557	557	10
33	20230615	175900	7241	557	557	557	557	0
34	20230615	175800	7241	557	557	557	557	0
35	20230615	175700	7241	557	557	557	557	0
36	20230615	175600	7241	557	557	557	557	0
37	20230615	175500	7241	557	557	557	557	0
38	20230615	175400	7241	557	557	557	557	0
39	20230615	175300	7241	557	557	557	557	0
40	20230615	175200	7241	557	557	557	557	0
41	20230615	175100	7241	557	557	557	557	0
42	20230615	175000	7241	557	557	557	557	0
43	20230615	174900	7241	557	557	557	557	0
44	20230615	174800	7241	557	557	557	557	0
45	20230615	174700	7241	557	557	557	557	0
46	20230615	174600	7241	557	557	557	557	0
47	20230615	174500	7241	557	557	557	557	0
48	20230615	174400	7241	557	557	557	557	0
49	20230615	174300	7241	557	557	557	557	0
50	20230615	174200	7241	557	557	557	557	0
51	20230615	174100	7241	557	557	557	557	0
52	20230615	174000	7241	557	557	557	557	0
53	20230615	173900	7241	557	557	557	557	0
54	20230615	173800	7241	557	557	557	557	0
55	20230615	173700	7241	557	557	557	557	0
56	20230615	173600	7241	557	557	557	557	0
57	20230615	173500	7241	557	557	557	557	0
58	20230615	173400	7241	557	557	557	557	0
59	20230615	173300	7241	557	557	557	557	0
60	20230615	173200	7241	557	557	557	557	0
61	20230615	173100	7241	557	557	557	557	0
62	20230615	173000	7241	557	557	557	557	10
63	20230615	172900	7241	557	557	557	557	0
64	20230615	172800	7241	557	557	557	557	0
65	20230615	172700	7241	557	557	557	557	0
66	20230615	172600	7241	557	557	557	557	0
67	20230615	172500	7241	557	557	557	557	0
68	20230615	172400	7241	557	557	557	557	0
69	20230615	172300	7241	557	557	557	557	0
70	20230615	172200	7241	557	557	557	557	0
71	20230615	172100	7241	557	557	557	557	0
72	20230615	172000	7241	557	557	557	557	0
73	20230615	171900	7241	557	557	557	557	0
74	20230615	171800	7241	557	557	557	557	0
75	20230615	171700	7241	557	557	557	557	0
76	20230615	171600	7241	557	557	557	557	0
77	20230615	171500	7241	557	557	557	557	0
78	20230615	171400	7241	557	557	557	557	0
79	20230615	171300	7241	557	557	557	557	0
80	20230615	171200	7241	557	557	557	557	0
81	20230615	171100	7241	557	557	557	557	0
82	20230615	171000	7241	557	557	557	557	0
83	20230615	170900	7241	557	557	557	557	0
84	20230615	170800	7241	557	557	557	557	0
85	20230615	170700	7241	557	557	557	557	0
86	20230615	170600	7241	557	557	557	557	0
87	20230615	170500	7241	557	557	557	557	0
88	20230615	170400	7241	557	557	557	557	0
89	20230615	170300	7241	557	557	557	557	0
90	20230615	170200	7241	557	557	557	557	0
91	20230615	170100	7241	557	557	557	557	0
92	20230615	170000	7241	557	557	557	557	10
93	20230615	165900	7241	557	557	557	557	0
94	20230615	165800	7241	557	557	557	557	0
95	20230615	165700	7241	557	557	557	557	0
96	20230615	165600	7241	557	557	557	557	0
97	20230615	165500	7241	557	557	557	557	0
98	20230615	165400	7241	557	557	557	557	0
99	20230615	165300	7241	557	557	557	557	0
100	20230615	165200	7241	557	557	557	557	0
101	20230615	165100	7241	557	557	557	557	0
102	20230615	165000	7241	557	557	557	557	0
103	20230615	164900	7241	557	557	557	557	0
104	20230615	164800	7241	557	557	557	557	0
105	20230615	164700	7241	557	557	557	557	0
106	20230615	164600	7241	557	557	557	557	0
107	20230615	164500	7241	557	557	557	557	0
108	20230615	164400	7241	557	557	557	557	0
109	20230615	164300	7241	557	557	557	557	0
110	20230615	164200	7241	557	557	557	557	0
111	20230615	164100	7241	557	557	557	557	0
112	20230615	164000	7241	557	557	557	557	0
113	20230615	163900	7241	557	557	557	557	0
114	20230615	163800	7241	557	557	557	557	0
115	20230615	163700	7241	557	557	557	557	0
116	20230615	163600	7241	557	557	557	557	0
117	20230615	163500	7241	557	557	557	557	0
118	20230615	163400	7241	557	557	557	557	0
119	20230615	163300	7241	557	557	557	557	0
120	20230615	163200	7241	557	557	557	557	0
121	20230615	163100	7241	557	557	557	557	0
122	20230615	163000	7241	557	557	557	557	10
123	20230615	162900	7241	557	557	557	557	0
124	20230615	162800	7241	557	557	557	557	0
125	20230615	162700	7241	557	557	557	557	0
126	20230615	162600	7241	557	557	557	557	0
127	20230615	162500	7241	557	557	557	557	0
128	20230615	162400	7241	557	557	557	557	0
129	20230615	162300	7241	557	557	557	557	0
130	20230615	162200	7241	557	557	557	557	0
131	20230615	162100	7241	557	557	557	557	0
132	20230615	162000	7241	557	557	557	557	0
133	20230615	161900	7241	557	557	557	557	0
134	20230615	161800	7241	557	557	557	557	0
135	20230615	161700	7241	557	557	557	557	0
136	20230615	161600	7241	557	557	557	557	0
137	20230615	161500	7241	557	557	557	557	0
138	20230615	161400	7241	557	557	557	557	0
139	20230615	161300	7241	557	557	557	557	0
140	20230615	161200	7241	557	557	557	557	0
141	20230615	161100	7241	557	557	557	557	0
142	20230615	161000	7241	557	557	557	557	0
143	20230615	160900	7241	557	557	557	557	0
144	20230615	160800	7241	557	557	557	557	0
145	20230615	160700	7241	557	557	557	557	0
146	20230615	160600	7241	557	557	557	557	0
147	20230615	160500	7241	557	557	557	557	0
148	20230615	160400	7241	557	557	557	557	0
149	20230615	160300	7241	557	557	557	557	0
150	20230615	160200	7241	557	557	557	557	0
151	20230615	160100	7241	557	557	557	557	0
152	20230615	160000	7241	557	557	557	557	10
153	20230615	155900	7241	557	557	557	557	0
154	20230615	155800	7241	557	557	557	557	0
155	20230615	155700	7241	557	557	557	557	0
156	20230615	155600	7241	557	557	557	557	0
157	20230615	155500	7241	557	557	557	557	0
158	20230615	155400	7241	557	557	557	557	0
159	20230615	155300	7241	557	557	557	557	0
160	20230615	155200	7241	557	557	557	557	0
161	20230615	155100	7241	557	557	557	557	0
162	20230615	155000	7241	557	557	557	557	0
163	20230615	154900	7241	557	557	557	557	0
164	20230615	154800	7241	557	557	557	557	0
165	20230615	154700	7241	557	557	557	557	0
166	20230615	154600	7241	557	557	557	557	0
167	20230615	154500	7241	557	557	557	557	0
168	20230615	154400	7241	557	557	557	557	0
169	20230615	154300	7241	557	557	557	557	0
170	20230615	154200	7241	557	557	557	557	0
171	20230615	154100	7241	557	557	557	557	0
172	20230615	154000	7241	557	557	557	557	0
173	20230615	153900	7241	557	557	557	557	0
174	20230615	153800	7241	557	557	557	557	0
175	20230615	153700	7241	557	557	557	557	0
176	20230615	153600	7241	557	557	557	557	0
177	20230615	153500	7241	557	557	557	557	0
178	20230615	153400	7241	557	557	557	557	0
179	20230615	153300	7241	557	557	557	557	0
180	20230615	153200	7241	557	557	557	557	0
181	20230615	153100	7241	557	557	557	557	0
182	20230615	153000	7241	557	557	557	557	10
183	20230615	152900	7241	557	557	557	557	0
184	20230615	152800	7241	557	557	557	557	0
185	20230615	152700	7241	557	557	557	557	0
186	20230615	152600	7241	557	557	557	557	0
187	20230615	152500	7241	557	557	557	557	0
188	20230615	152400	7241	557	557	557	557	0
189	20230615	152300	7241	557	557	557	557	0
190	20230615	152200	7241	557	557	557	557	0
191	20230615	152100	7241	557	557	557	557	0
192	20230615	152000	7241	557	557	557	557	0
193	20230615	151900	7241	557	557	557	557	0
194	20230615	151800	7241	557	557	557	557	0
195	20230615	151700	7241	557	557	557	557	0
196	20230615	151600	7241	557	557	557	557	0
197	20230615	151500	7241	557	557	557	557	0
198	20230615	151400	7241	557	557	557	557	0
199	20230615	151300	7241	557	557	557	557	0
200	20230615	151200	7241	557	557	557	557	0
201	20230615	151100	7241	557	557	557	557	0
202	20230615	151000	7241	557	557	557	557	0
203	20230615	150900	7241	557	557	557	557	0
204	20230615	150800	7241	557	557	557	557	0
205	20230615	150700	7241	557	557	557	557	0
206	20230615	150600	7241	557	557	557	557	0
207	20230615	150500	7241	557	557	557	557	0
208	20230615	150400	7241	557	557	557	557	0
209	20230615	150300	7241	557	557	557	557	0
210	20230615	150200	7241	557	557	557	557	0
211	20230615	150100	7241	557	557	557	557	0
212	20230615	150000	7241	557	557	557	557	0
213	20230615	145900	7241	557	557	557	557	0
214	20230615	145800	7241	557	557	557	557	0
215	20230615	145700	7241	557	557	557	557	0
216	20230615	145600	7241	557	557	557	557	0
217	20230615	145500	7241	557	557	557	557	0
218	20230615	145400	7241	557	557	557	557	0
219	20230615	145300	7241	557	557	557	557	0
220	20230615	145200	7241	557	557	557	557	0
221	20230615	145100	7241	557	557	557	557	0
222	20230615	145000	7241	557	557	557	557	0
223	20230615	144900	7241	557	557	557	557	0
224	20230615	144800	7241	557	557	557	557	0
225	20230615	144700	7241	557	557	557	557	0
226	20230615	144600	7241	557	557	557	557	0
227	20230615	144500	7241	557	557	557	557	0
228	20230615	144400	7241	557	557	557	557	0
229	20230615	144300	7241	557	557	557	557	0
230	20230615	144200	7241	557	557	557	557	0
231	20230615	144100	7241	557	557	557	557	0
232	20230615	144000	7241	557	557	557	557	0
233	20230615	143900	7241	557	557	557	557	0
234	20230615	143800	7241	557	557	557	557	0
235	20230615	143700	7241	557	557	557	557	0
236	20230615	143600	7241	557	557	557	557	0
237	20230615	143500	7241	557	557	557	557	0
238	20230615	143400	7241	557	557	557	557	0
239	20230615	143300	7241	557	557	557	557	0
240	20230615	143200	7241	557	557	557	557	0
241	20230615	143100	7241	557	557	557	557	0
242	20230615	143000	7241	557	557	557	557	0
243	20230615	142900	7241	557	557	557	557	0
244	20230615	142800	7241	557	557	557	557	0
245	20230615	142700	7241	557	557	557	557	0
246	20230615	142600	7241	557	557	557	557	0
247	20230615	142500	7241	557	557	557	557	0
248	20230615	142400	7241	557	557	557	557	0
249	20230615	142300	7241	557	557	557	557	0
250	20230615	142200	7241	557	557	557	557	0
251	20230615	142100	7241	557	557	557	557	0
252	20230615	142000	7241	557	557	557	557	0
253	20230615	141900	7241	557	557	557	557	0
254	20230615	141800	7241	557	557	557	557	0
255	20230615	141700	7241	557	557	557	557	0
256	20230615	141600	7241	557	557	557	557	0
257	20230615	141500	7241	557	557	557	557	0
258	20230615	141400	7241	557	557	557	557	0
259	20230615	141300	7241	557	557	557	557	0
260	20230615	141200	7241	557	557	557	557	0
261	20230615	141100	7241	557	557	557	557	0
262	20230615	141000	7241	557	557	557	557	0
263	20230615	140900	7241	557	557	557	557	0
264	20230615	140800	7241	557	557	557	557	0
265	20230615	140700	7241	557	557	557	557	0
266	20230615	140600	7241	557	557	557	557	0
267	20230615	140500	7241	557	557	557	557	0
268	20230615	140400	7241	557	557	557	557	0
269	20230615	140300	7241	557	557	557	557	0
270	20230615	140200	7241	557	557	557	557	0
271	20230615	140100	7241	557	557	557	557	0
272	20230615	140000	7241	557	557	557	557	0
273	20230615	135900	7241	557	557	557	557	0
274	20230615	135800	7241	557	557	557	557	0
275	20230615	135700	7241	557	557	557	557	0
276	20230615	135600	7241	557	557	557	557	0
277	20230615	135500	7241	557	557	557	557	0
278	20230615	135400	7241	557	557	557	557	0
279	20230615	135300	7241	557	557	557	557	0
280	20230615	135200	7241	557	557	557	557	0
281	20230615	135100	7241	557	557	557	557	0
282	20230615	135000	7241	557	557	557	557	0
283	20230615	134900	7241	557	557	557	557	0
284	20230615	134800	7241	557	557	557	557	0
285	20230615	134700	7241	557	557	557	557	0
286	20230615	134600	7241	557	557	557	557	0
287	20230615	134500	7241	557	557	557	557	0
288	20230615	134400	7241	557	557	557	557	0
289	20230615	134300	7241	557	557	557	557	0
290	20230615	134200	7241	557	557	557	557	0
291	20230615	134100	7241	557	557	557	557	0
292	20230615	134000	7241	557	557	557	557	0
293	20230615	133900	7241	557	557	557	557	0
294	20230615	133800	7241	557	557	557	557	0
295	20230615	133700	7241	557	557	557	557	0
296	20230615	133600	7241	557	557	557	557	0
297	20230615	133500	7241	557	557	557	557	0
298	20230615	133400	7241	557	557	557	557	0
299	20230615	133300	7241	557	557	557	557	0
300	20230615	133200	7241	557	557	557	557	0
301	20230615	133100	7241	557	557	557	557	0
302	20230615	133000	7241	557	557	557	557	0
303	20230615	132900	7241	557	557	557	557	0
304	20230615	132800	7241	557	557	557	557	0
305	20230615	132700	7241	557	557	557	557	0
306	20230615	132600	7241	557	557	557	557	0
307	20230615	132500	7241	557	557	557	557	0
308	20230615	132400	7241	557	557	557	557	0
309	20230615	132300	7241	557	557	557	557	0
310	20230615	132200	7241	557	557	557	557	0
311	20230615	132100	7241	557	557	557	557	0
312	20230615	132000	7241	557	557	557	557	0
313	20230615	131900	7241	557	557	557	557	0
314	20230615	131800	7241	557	557	557	557	0
315	20230615	131700	7241	557	557	557	557	0
316	20230615	131600	7241	557	557	557	557	0
317	20230615	131500	7241	557	557	557	557	0
318	20230615	131400	7241	557	557	557	557	10
319	20230615	131300	1671	557	557	557	557	0
320	20230615	131200	1671	557	557	557	557	0
321	20230615	131100	1671	557	557	557	557	0
322	20230615	131000	1671	557	557	557	557	0
323	20230615	130900	1671	557	557	557	557	0
324	20230615	130800	1671	557	557	557	557	0
325	20230615	130700	1671	557	557	557	557	0
326	20230615	130600	1671	557	557	557	557	0
327	20230615	130500	1671	557	557	557	557	0
328	20230615	130400	1671	557	557	557	557	0
329	20230615	130300	1671	557	557	557	557	0
330	20230615	130200	1671	557	557	557	557	0
331	20230615	130100	1671	557	557	557	557	0
332	20230615	130000	1671	557	557	557	557	0
333	20230615	125900	1671	557	557	557	557	0
334	20230615	125800	1671	557	557	557	557	0
335	20230615	125700	1671	557	557	557	557	0
336	20230615	125600	1671	557	557	557	557	0
337	20230615	125500	1671	557	557	557	557	0
338	20230615	125400	1671	557	557	557	557	0
339	20230615	125300	1671	557	557	557	557	0
340	20230615	125200	1671	557	557	557	557	0
341	20230615	125100	1671	557	557	557	557	0
342	20230615	125000	1671	557	557	557	557	0
343	20230615	124900	1671	557	557	557	557	0
344	20230615	124800	1671	557	557	557	557	0
345	20230615	124700	1671	557	557	557	557	0
346	20230615	124600	1671	557	557	557	557	0
347	20230615	124500	1671	557	557	557	557	0
348	20230615	124400	1671	557	557	557	557	0
349	20230615	124300	1671	557	557	557	557	0
350	20230615	124200	1671	557	557	557	557	0
351	20230615	124100	1671	557	557	557	557	0
352	20230615	124000	1671	557	557	557	557	0
353	20230615	123900	1671	557	557	557	557	0
354	20230615	123800	1671	557	557	557	557	0
355	20230615	123700	1671	557	557	557	557	0
356	20230615	123600	1671	557	557	557	557	0
357	20230615	123500	1671	557	557	557	557	0
358	20230615	123400	1671	557	557	557	557	0
359	20230615	123300	1671	557	557	557	557	0
360	20230615	123200	1671	557	557	557	557	0
361	20230615	123100	1671	557	557	557	557	0
362	20230615	123000	1671	557	557	557	557	0
363	20230615	122900	1671	557	557	557	557	0
364	20230615	122800	1671	557	557	557	557	0
365	20230615	122700	1671	557	557	557	557	0
366	20230615	122600	1671	557	557	557	557	0
367	20230615	122500	1671	557	557	557	557	0
368	20230615	122400	1671	557	557	557	557	0
369	20230615	122300	1671	557	557	557	557	0
370	20230615	122200	1671	557	557	557	557	0
371	20230615	122100	1671	557	557	557	557	0
372	20230615	122000	1671	557	557	557	557	0
373	20230615	121900	1671	557	557	557	557	0
374	20230615	121800	1671	557	557	557	557	0
375	20230615	121700	1671	557	557	557	557	0
376	20230615	121600	1671	557	557	557	557	0
377	20230615	121500	1671	557	557	557	557	0
378	20230615	121400	1671	557	557	557	557	0
379	20230615	121300	1671	557	557	557	557	0
380	20230615	121200	1671	557	557	557	557	0
381	20230615	121100	1671	557	557	557	557	0
382	20230615	121000	1671	557	557	557	557	0
383	20230615	120900	1671	557	557	557	557	0
384	20230615	120800	1671	557	557	557	557	0
385	20230615	120700	1671	557	557	557	557	0
386	20230615	120600	1671	557	557	557	557	0
387	20230615	120500	1671	557	557	557	557	0
388	20230615	120400	1671	557	557	557	557	0
389	20230615	120300	1671	557	557	557	557	0
390	20230615	120200	1671	557	557	557	557	0
391	20230615	120100	1671	557	557	557	557	0
392	20230615	120000	1671	557	557	557	557	0
393	20230615	115900	1671	557	557	557	557	0
394	20230615	115800	1671	557	557	557	557	0
395	20230615	115700	1671	557	557	557	557	0
396	20230615	115600	1671	557	557	557	557	0
397	20230615	115500	1671	557	557	557	557	0
398	20230615	115400	1671	557	557	557	557	0
399	20230615	115300	1671	557	557	557	557	0
400	20230615	115200	1671	557	557	557	557	0
401	20230615	115100	1671	557	557	557	557	0
402	20230615	115000	1671	557	557	557	557	0
403	20230615	114900	1671	557	557	557	557	0
404	20230615	114800	1671	557	557	557	557	0
405	20230615	114700	1671	557	557	557	557	0
406	20230615	114600	1671	557	557	557	557	0
407	20230615	114500	1671	557	557	557	557	0
408	20230615	114400	1671	557	557	557	557	0
409	20230615	114300	1671	557	557	557	557	0
410	20230615	114200	1671	557	557	557	557	0
411	20230615	114100	1671	557	557	557	557	0
412	20230615	114000	1671	557	557	557	557	0
413	20230615	113900	1671	557	557	557	557	0
414	20230615	113800	1671	557	557	557	557	0
415	20230615	113700	1671	557	557	557	557	0
416	20230615	113600	1671	557	557	557	557	0
417	20230615	113500	1671	557	557	557	557	0
418	20230615	113400	1671	557	557	557	557	0
419	20230615	113300	1671	557	557	557	557	0
420	20230615	113200	1671	557	557	557	557	0
421	20230615	113100	1671	557	557	557	557	0
422	20230615	113000	1671	557	557	557	557	0
423	20230615	112900	1671	557	557	557	557	0
424	20230615	112800	1671	557	557	557	557	0
425	20230615	112700	1671	557	557	557	557	0
426	20230615	112600	1671	557	557	557	557	0
427	20230615	112500	1671	557	557	557	557	0
428	20230615	112400	1671	557	557	557	557	0
429	20230615	112300	1671	557	557	557	557	0
430	20230615	112200	1671	557	557	557	557	0
431	20230615	112100	1671	557	557	557	557	0
432	20230615	112000	1671	557	557	557	557	0
433	20230615	111900	1671	557	557	557	557	0
434	20230615	111800	1671	557	557	557	557	0
435	20230615	111700	1671	557	557	557	557	0
436	20230615	111600	1671	557	557	557	557	0
437	20230615	111500	1671	557	557	557	557	0
438	20230615	111400	1671	557	557	557	557	0
439	20230615	111300	1671	557	557	557	557	0
440	20230615	111200	1671	557	557	557	557	0
441	20230615	111100	1671	557	557	557	557	0
442	20230615	111000	1671	557	557	557	557	0
443	20230615	110900	1671	557	557	557	557	0
444	20230615	110800	1671	557	557	557	557	0
445	20230615	110700	1671	557	557	557	557	0
446	20230615	110600	1671	557	557	557	557	0
447	20230615	110500	1671	557	557	557	557	0
448	20230615	110400	1671	557	557	557	557	0
449	20230615	110300	1671	557	557	557	557	0
450	20230615	110200	1671	557	557	557	557	0
451	20230615	110100	1671	557	557	557	557	0
452	20230615	110000	1671	557	557	557	557	0
453	20230615	105900	1671	557	557	557	557	0
454	20230615	105800	1671	557	557	557	557	0
455	20230615	105700	1671	557	557	557	557	0
456	20230615	105600	1671	557	557	557	557	0
457	20230615	105500	1671	557	557	557	557	0
458	20230615	105400	1671	557	557	557	557	0
459	20230615	105300	1671	557	557	557	557	0
460	20230615	105200	1671	557	557	557	557	0
461	20230615	105100	1671	557	557	557	557	0
462	20230615	105000	1671	557	557	557	557	0
463	20230615	104900	1671	557	557	557	557	0
464	20230615	104800	1671	557	557	557	557	0
465	20230615	104700	1671	557	557	557	557	0
466	20230615	104600	1671	557	557	557	557	0
467	20230615	104500	1671	557	557	557	557	0
468	20230615	104400	1671	557	557	557	557	0
469	20230615	104300	1671	557	557	557	557	0
470	20230615	104200	1671	557	557	557	557	0
471	20230615	104100	1671	557	557	557	557	0
472	20230615	104000	1671	557	557	557	557	0
473	20230615	103900	1671	557	557	557	557	0
474	20230615	103800	1671	557	557	557	557	0
475	20230615	103700	1671	557	557	557	557	0
476	20230615	103600	1671	557	557	557	557	0
477	20230615	103500	1671	557	557	557	557	0
478	20230615	103400	1671	557	557	557	557	0
479	20230615	103300	1671	557	557	557	557	0
480	20230615	103200	1671	557	557	557	557	0
481	20230615	103100	1671	557	557	557	557	0
482	20230615	103000	1671	557	557	557	557	0
483	20230615	102900	1671	557	557	557	557	0
484	20230615	102800	1671	557	557	557	557	0
485	20230615	102700	1671	557	557	557	557	0
486	20230615	102600	1671	557	557	557	557	0
487	20230615	102500	1671	557	557	557	557	0
488	20230615	102400	1671	557	557	557	557	0
489	20230615	102300	1671	557	557	557	557	0
490	20230615	102200	1671	557	557	557	557	0
491	20230615	102100	1671	557	557	557	557	0
492	20230615	102000	1671	557	557	557	557	0
493	20230615	101900	1671	557	557	557	557	0
494	20230615	101800	1671	557	557	557	557	0
495	20230615	101700	1671	557	557	557	557	0
496	20230615	101600	1671	557	557	557	557	0
497	20230615	101500	1671	557	557	557	557	0
498	20230615	101400	1671	557	557	557	557	0
499	20230615	101300	1671	557	557	557	557	0
500	20230615	101200	1671	557	557	557	557	0
501	20230615	101100	1671	557	557	557	557	0
502	20230615	101000	1671	557	557	557	557	0
503	20230615	100900	1671	557	557	557	557	0
504	20230615	100800	1671	557	557	557	557	0
505	20230615	100700	1671	557	557	557	557	0
506	20230615	100600	1671	557	557	557	557	0
507	20230615	100500	1671	557	557	557	557	0
508	20230615	100400	1671	557	557	557	557	0
509	20230615	100300	1671	557	557	557	557	0
510	20230615	100200	1671	557	557	557	557	0
511	20230615	100100	1671	557	557	557	557	0
512	20230615	100000	1671	557	557	557	557	0
513	20230615	095900	1671	557	557	557	557	0
514	20230615	095800	1671	557	557	557	557	0
515	20230615	095700	1671	557	557	557	557	0
516	20230615	095600	1671	557	557	557	557	0
517	20230615	095500	1671	557	557	557	557	0
518	20230615	095400	1671	557	557	557	557	0
519	20230615	095300	1671	557	557	557	557	0
520	20230615	095200	1671	557	557	557	557	0
521	20230615	095100	1671	557	557	557	557	0
522	20230615	095000	1671	557	557	557	557	0
523	20230615	094900	1671	557	557	557	557	0
524	20230615	094800	1671	557	557	557	557	0
525	20230615	094700	1671	557	557	557	557	0
526	20230615	094600	1671	557	557	557	557	0
527	20230615	094500	1671	557	557	557	557	0
528	20230615	094400	1671	557	557	557	557	0
529	20230615	094300	1671	557	557	557	557	0
530	20230615	094200	1671	557	557	557	557	0
531	20230615	094100	1671	557	557	557	557	0
532	20230615	094000	1671	557	557	557	557	0
533	20230615	093900	1671	557	557	557	557	0
534	20230615	093800	1671	557	557	557	557	0
535	20230615	093700	1671	557	557	557	557	0
536	20230615	093600	1671	557	557	557	557	0
537	20230615	093500	1671	557	557	557	557	0
538	20230615	093400	1671	557	557	557	557	0
539	20230615	093300	1671	557	557	557	557	0
540	20230615	093200	1671	557	557	557	557	0
541	20230615	093100	1671	557	557	557	557	0
542	20230615	093000	1671	557	557	557	557	0
543	20230615	092900	1671	557	557	557	557	0
544	20230615	092800	1671	557	557	557	557	0
545	20230615	092700	1671	557	557	557	557	0
546	20230615	092600	1671	557	557	557	557	0
547	20230615	092500	1671	557	557	557	557	0
548	20230615	092400	1671	557	557	557	557	0
549	20230615	092300	1671	557	557	557	557	0
550	20230615	092200	1671	557	557	557	557	0
551	20230615	092100	1671	557	557	557	557	0
552	20230615	092000	1671	557	557	557	557	0
553	20230615	091900	1671	557	557	557	557	0
554	20230615	091800	1671	557	557	557	557	0
555	20230615	091700	1671	557	557	557	557	0
556	20230615	091600	1671	557	557	557	557	0
557	20230615	091500	1671	557	557	557	557	0
558	20230615	091400	1671	557	557	557	557	0
559	20230615	091300	1671	557	557	557	557	0
560	20230615	091200	1671	557	557	557	557	0
561	20230615	091100	1671	557	557	557	557	0
562	20230615	091000	1671	557	557	557	557	0
563	20230615	090900	1671	557	557	557	557	2
564	20230615	090800	557	557	557	557	557	0
565	20230615	090700	557	557	557	557	557	0
566	20230615	090600	557	557	557	557	557	0
567	20230615	090500	557	557	557	557	557	0
568	20230615	090400	557	557	557	557	557	0
569	20230615	090300	557	557	557	557	557	0
570	20230615	090200	557	557	557	557	557	0
571	20230615	090100	557	557	557	557	557	0
572	20230615	090000	557	557	557	557	557	1