KissMeData/233990/min/candle-20230630.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230630	201800	546	546	546	546	546	1
3	20230630	201700	546	546	546	546	546	0
4	20230630	201600	546	546	546	546	546	0
5	20230630	201500	546	546	546	546	546	0
6	20230630	201400	546	546	546	546	546	0
7	20230630	201300	546	546	546	546	546	0
8	20230630	201200	546	546	546	546	546	0
9	20230630	201100	546	546	546	546	546	0
10	20230630	201000	546	546	546	546	546	0
11	20230630	200900	546	546	546	546	546	0
12	20230630	200800	546	546	546	546	546	0
13	20230630	200700	546	546	546	546	546	0
14	20230630	200600	546	546	546	546	546	0
15	20230630	200500	546	546	546	546	546	0
16	20230630	200400	546	546	546	546	546	0
17	20230630	200300	546	546	546	546	546	0
18	20230630	200200	546	546	546	546	546	0
19	20230630	200100	546	546	546	546	546	0
20	20230630	200000	546	546	546	546	546	0
21	20230630	195900	546	546	546	546	546	0
22	20230630	195800	546	546	546	546	546	0
23	20230630	195700	546	546	546	546	546	0
24	20230630	195600	546	546	546	546	546	0
25	20230630	195500	546	546	546	546	546	0
26	20230630	195400	546	546	546	546	546	0
27	20230630	195300	546	546	546	546	546	0
28	20230630	195200	546	546	546	546	546	0
29	20230630	195100	546	546	546	546	546	0
30	20230630	195000	546	546	546	546	546	0
31	20230630	194900	546	546	546	546	546	0
32	20230630	194800	546	546	546	546	546	1
33	20230630	194700	546	546	546	546	546	0
34	20230630	194600	546	546	546	546	546	0
35	20230630	194500	546	546	546	546	546	0
36	20230630	194400	546	546	546	546	546	0
37	20230630	194300	546	546	546	546	546	0
38	20230630	194200	546	546	546	546	546	0
39	20230630	194100	546	546	546	546	546	0
40	20230630	194000	546	546	546	546	546	0
41	20230630	193900	546	546	546	546	546	0
42	20230630	193800	546	546	546	546	546	0
43	20230630	193700	546	546	546	546	546	0
44	20230630	193600	546	546	546	546	546	0
45	20230630	193500	546	546	546	546	546	0
46	20230630	193400	546	546	546	546	546	0
47	20230630	193300	546	546	546	546	546	0
48	20230630	193200	546	546	546	546	546	0
49	20230630	193100	546	546	546	546	546	0
50	20230630	193000	546	546	546	546	546	0
51	20230630	192900	546	546	546	546	546	0
52	20230630	192800	546	546	546	546	546	0
53	20230630	192700	546	546	546	546	546	0
54	20230630	192600	546	546	546	546	546	0
55	20230630	192500	546	546	546	546	546	0
56	20230630	192400	546	546	546	546	546	0
57	20230630	192300	546	546	546	546	546	0
58	20230630	192200	546	546	546	546	546	0
59	20230630	192100	546	546	546	546	546	0
60	20230630	192000	546	546	546	546	546	0
61	20230630	191900	546	546	546	546	546	0
62	20230630	191800	546	546	546	546	546	1
63	20230630	191700	546	546	546	546	546	0
64	20230630	191600	546	546	546	546	546	0
65	20230630	191500	546	546	546	546	546	0
66	20230630	191400	546	546	546	546	546	0
67	20230630	191300	546	546	546	546	546	0
68	20230630	191200	546	546	546	546	546	0
69	20230630	191100	546	546	546	546	546	0
70	20230630	191000	546	546	546	546	546	0
71	20230630	190900	546	546	546	546	546	0
72	20230630	190800	546	546	546	546	546	0
73	20230630	190700	546	546	546	546	546	0
74	20230630	190600	546	546	546	546	546	0
75	20230630	190500	546	546	546	546	546	0
76	20230630	190400	546	546	546	546	546	0
77	20230630	190300	546	546	546	546	546	0
78	20230630	190200	546	546	546	546	546	0
79	20230630	190100	546	546	546	546	546	0
80	20230630	190000	546	546	546	546	546	0
81	20230630	185900	546	546	546	546	546	0
82	20230630	185800	546	546	546	546	546	0
83	20230630	185700	546	546	546	546	546	0
84	20230630	185600	546	546	546	546	546	0
85	20230630	185500	546	546	546	546	546	0
86	20230630	185400	546	546	546	546	546	0
87	20230630	185300	546	546	546	546	546	0
88	20230630	185200	546	546	546	546	546	0
89	20230630	185100	546	546	546	546	546	0
90	20230630	185000	546	546	546	546	546	0
91	20230630	184900	546	546	546	546	546	0
92	20230630	184800	546	546	546	546	546	1
93	20230630	184700	546	546	546	546	546	0
94	20230630	184600	546	546	546	546	546	0
95	20230630	184500	546	546	546	546	546	0
96	20230630	184400	546	546	546	546	546	0
97	20230630	184300	546	546	546	546	546	0
98	20230630	184200	546	546	546	546	546	0
99	20230630	184100	546	546	546	546	546	0
100	20230630	184000	546	546	546	546	546	0
101	20230630	183900	546	546	546	546	546	0
102	20230630	183800	546	546	546	546	546	0
103	20230630	183700	546	546	546	546	546	0
104	20230630	183600	546	546	546	546	546	0
105	20230630	183500	546	546	546	546	546	0
106	20230630	183400	546	546	546	546	546	0
107	20230630	183300	546	546	546	546	546	0
108	20230630	183200	546	546	546	546	546	0
109	20230630	183100	546	546	546	546	546	0
110	20230630	183000	546	546	546	546	546	0
111	20230630	182900	546	546	546	546	546	0
112	20230630	182800	546	546	546	546	546	0
113	20230630	182700	546	546	546	546	546	0
114	20230630	182600	546	546	546	546	546	0
115	20230630	182500	546	546	546	546	546	0
116	20230630	182400	546	546	546	546	546	0
117	20230630	182300	546	546	546	546	546	0
118	20230630	182200	546	546	546	546	546	0
119	20230630	182100	546	546	546	546	546	0
120	20230630	182000	546	546	546	546	546	0
121	20230630	181900	546	546	546	546	546	0
122	20230630	181800	546	546	546	546	546	1
123	20230630	181700	546	546	546	546	546	0
124	20230630	181600	546	546	546	546	546	0
125	20230630	181500	546	546	546	546	546	0
126	20230630	181400	546	546	546	546	546	0
127	20230630	181300	546	546	546	546	546	0
128	20230630	181200	546	546	546	546	546	0
129	20230630	181100	546	546	546	546	546	0
130	20230630	181000	546	546	546	546	546	0
131	20230630	180900	546	546	546	546	546	0
132	20230630	180800	546	546	546	546	546	0
133	20230630	180700	546	546	546	546	546	0
134	20230630	180600	546	546	546	546	546	0
135	20230630	180500	546	546	546	546	546	0
136	20230630	180400	546	546	546	546	546	0
137	20230630	180300	546	546	546	546	546	0
138	20230630	180200	546	546	546	546	546	0
139	20230630	180100	546	546	546	546	546	0
140	20230630	180000	546	546	546	546	546	0
141	20230630	175900	546	546	546	546	546	0
142	20230630	175800	546	546	546	546	546	0
143	20230630	175700	546	546	546	546	546	0
144	20230630	175600	546	546	546	546	546	0
145	20230630	175500	546	546	546	546	546	0
146	20230630	175400	546	546	546	546	546	0
147	20230630	175300	546	546	546	546	546	0
148	20230630	175200	546	546	546	546	546	0
149	20230630	175100	546	546	546	546	546	0
150	20230630	175000	546	546	546	546	546	0
151	20230630	174900	546	546	546	546	546	0
152	20230630	174800	546	546	546	546	546	1
153	20230630	174700	546	546	546	546	546	0
154	20230630	174600	546	546	546	546	546	0
155	20230630	174500	546	546	546	546	546	0
156	20230630	174400	546	546	546	546	546	0
157	20230630	174300	546	546	546	546	546	0
158	20230630	174200	546	546	546	546	546	0
159	20230630	174100	546	546	546	546	546	0
160	20230630	174000	546	546	546	546	546	0
161	20230630	173900	546	546	546	546	546	0
162	20230630	173800	546	546	546	546	546	0
163	20230630	173700	546	546	546	546	546	0
164	20230630	173600	546	546	546	546	546	0
165	20230630	173500	546	546	546	546	546	0
166	20230630	173400	546	546	546	546	546	0
167	20230630	173300	546	546	546	546	546	0
168	20230630	173200	546	546	546	546	546	0
169	20230630	173100	546	546	546	546	546	0
170	20230630	173000	546	546	546	546	546	0
171	20230630	172900	546	546	546	546	546	0
172	20230630	172800	546	546	546	546	546	0
173	20230630	172700	546	546	546	546	546	0
174	20230630	172600	546	546	546	546	546	0
175	20230630	172500	546	546	546	546	546	0
176	20230630	172400	546	546	546	546	546	0
177	20230630	172300	546	546	546	546	546	0
178	20230630	172200	546	546	546	546	546	0
179	20230630	172100	546	546	546	546	546	0
180	20230630	172000	546	546	546	546	546	0
181	20230630	171900	546	546	546	546	546	0
182	20230630	171800	546	546	546	546	546	1
183	20230630	171700	546	546	546	546	546	0
184	20230630	171600	546	546	546	546	546	0
185	20230630	171500	546	546	546	546	546	0
186	20230630	171400	546	546	546	546	546	0
187	20230630	171300	546	546	546	546	546	0
188	20230630	171200	546	546	546	546	546	0
189	20230630	171100	546	546	546	546	546	0
190	20230630	171000	546	546	546	546	546	0
191	20230630	170900	546	546	546	546	546	0
192	20230630	170800	546	546	546	546	546	0
193	20230630	170700	546	546	546	546	546	0
194	20230630	170600	546	546	546	546	546	0
195	20230630	170500	546	546	546	546	546	0
196	20230630	170400	546	546	546	546	546	0
197	20230630	170300	546	546	546	546	546	0
198	20230630	170200	546	546	546	546	546	0
199	20230630	170100	546	546	546	546	546	0
200	20230630	170000	546	546	546	546	546	0
201	20230630	165900	546	546	546	546	546	0
202	20230630	165800	546	546	546	546	546	0
203	20230630	165700	546	546	546	546	546	0
204	20230630	165600	546	546	546	546	546	0
205	20230630	165500	546	546	546	546	546	0
206	20230630	165400	546	546	546	546	546	0
207	20230630	165300	546	546	546	546	546	0
208	20230630	165200	546	546	546	546	546	0
209	20230630	165100	546	546	546	546	546	0
210	20230630	165000	546	546	546	546	546	0
211	20230630	164900	546	546	546	546	546	0
212	20230630	164800	546	546	546	546	546	1
213	20230630	164700	546	546	546	546	546	0
214	20230630	164600	546	546	546	546	546	0
215	20230630	164500	546	546	546	546	546	0
216	20230630	164400	546	546	546	546	546	0
217	20230630	164300	546	546	546	546	546	0
218	20230630	164200	546	546	546	546	546	0
219	20230630	164100	546	546	546	546	546	0
220	20230630	164000	546	546	546	546	546	0
221	20230630	163900	546	546	546	546	546	0
222	20230630	163800	546	546	546	546	546	0
223	20230630	163700	546	546	546	546	546	0
224	20230630	163600	546	546	546	546	546	0
225	20230630	163500	546	546	546	546	546	0
226	20230630	163400	546	546	546	546	546	0
227	20230630	163300	546	546	546	546	546	0
228	20230630	163200	546	546	546	546	546	0
229	20230630	163100	546	546	546	546	546	0
230	20230630	163000	546	546	546	546	546	0
231	20230630	162900	546	546	546	546	546	0
232	20230630	162800	546	546	546	546	546	0
233	20230630	162700	546	546	546	546	546	0
234	20230630	162600	546	546	546	546	546	0
235	20230630	162500	546	546	546	546	546	0
236	20230630	162400	546	546	546	546	546	0
237	20230630	162300	546	546	546	546	546	0
238	20230630	162200	546	546	546	546	546	0
239	20230630	162100	546	546	546	546	546	0
240	20230630	162000	546	546	546	546	546	0
241	20230630	161900	546	546	546	546	546	0
242	20230630	161800	546	546	546	546	546	1
243	20230630	161700	546	546	546	546	546	0
244	20230630	161600	546	546	546	546	546	0
245	20230630	161500	546	546	546	546	546	0
246	20230630	161400	546	546	546	546	546	0
247	20230630	161300	546	546	546	546	546	0
248	20230630	161200	546	546	546	546	546	0
249	20230630	161100	546	546	546	546	546	0
250	20230630	161000	546	546	546	546	546	0
251	20230630	160900	546	546	546	546	546	0
252	20230630	160800	546	546	546	546	546	0
253	20230630	160700	546	546	546	546	546	0
254	20230630	160600	546	546	546	546	546	0
255	20230630	160500	546	546	546	546	546	0
256	20230630	160400	546	546	546	546	546	0
257	20230630	160300	546	546	546	546	546	0
258	20230630	160200	546	546	546	546	546	0
259	20230630	160100	546	546	546	546	546	0
260	20230630	160000	546	546	546	546	546	0
261	20230630	155900	546	546	546	546	546	0
262	20230630	155800	546	546	546	546	546	0
263	20230630	155700	546	546	546	546	546	0
264	20230630	155600	546	546	546	546	546	0
265	20230630	155500	546	546	546	546	546	0
266	20230630	155400	546	546	546	546	546	0
267	20230630	155300	546	546	546	546	546	0
268	20230630	155200	546	546	546	546	546	0
269	20230630	155100	546	546	546	546	546	0
270	20230630	155000	546	546	546	546	546	0
271	20230630	154900	546	546	546	546	546	0
272	20230630	154800	546	546	546	546	546	1
273	20230630	154700	546	546	546	546	546	0
274	20230630	154600	546	546	546	546	546	0
275	20230630	154500	546	546	546	546	546	0
276	20230630	154400	546	546	546	546	546	0
277	20230630	154300	546	546	546	546	546	0
278	20230630	154200	546	546	546	546	546	0
279	20230630	154100	546	546	546	546	546	0
280	20230630	154000	546	546	546	546	546	0
281	20230630	153900	546	546	546	546	546	0
282	20230630	153800	546	546	546	546	546	0
283	20230630	153700	546	546	546	546	546	0
284	20230630	153600	546	546	546	546	546	0
285	20230630	153500	546	546	546	546	546	0
286	20230630	153400	546	546	546	546	546	0
287	20230630	153300	546	546	546	546	546	0
288	20230630	153200	546	546	546	546	546	0
289	20230630	153100	546	546	546	546	546	0
290	20230630	153000	546	546	546	546	546	0
291	20230630	152900	546	546	546	546	546	0
292	20230630	152800	546	546	546	546	546	0
293	20230630	152700	546	546	546	546	546	0
294	20230630	152600	546	546	546	546	546	0
295	20230630	152500	546	546	546	546	546	0
296	20230630	152400	546	546	546	546	546	0
297	20230630	152300	546	546	546	546	546	0
298	20230630	152200	546	546	546	546	546	0
299	20230630	152100	546	546	546	546	546	0
300	20230630	152000	546	546	546	546	546	0
301	20230630	151900	546	546	546	546	546	0
302	20230630	151800	546	546	546	546	546	0
303	20230630	151700	546	546	546	546	546	0
304	20230630	151600	546	546	546	546	546	0
305	20230630	151500	546	546	546	546	546	0
306	20230630	151400	546	546	546	546	546	0
307	20230630	151300	546	546	546	546	546	0
308	20230630	151200	546	546	546	546	546	0
309	20230630	151100	546	546	546	546	546	0
310	20230630	151000	546	546	546	546	546	0
311	20230630	150900	546	546	546	546	546	0
312	20230630	150800	546	546	546	546	546	0
313	20230630	150700	546	546	546	546	546	0
314	20230630	150600	546	546	546	546	546	0
315	20230630	150500	546	546	546	546	546	0
316	20230630	150400	546	546	546	546	546	0
317	20230630	150300	546	546	546	546	546	0
318	20230630	150200	546	546	546	546	546	0
319	20230630	150100	546	546	546	546	546	0
320	20230630	150000	546	546	546	546	546	0
321	20230630	145900	546	546	546	546	546	0
322	20230630	145800	546	546	546	546	546	0
323	20230630	145700	546	546	546	546	546	0
324	20230630	145600	546	546	546	546	546	0
325	20230630	145500	546	546	546	546	546	0
326	20230630	145400	546	546	546	546	546	0
327	20230630	145300	546	546	546	546	546	0
328	20230630	145200	546	546	546	546	546	0
329	20230630	145100	546	546	546	546	546	0
330	20230630	145000	546	546	546	546	546	0
331	20230630	144900	546	546	546	546	546	0
332	20230630	144800	546	546	546	546	546	0
333	20230630	144700	546	546	546	546	546	0
334	20230630	144600	546	546	546	546	546	0
335	20230630	144500	546	546	546	546	546	0
336	20230630	144400	546	546	546	546	546	0
337	20230630	144300	546	546	546	546	546	0
338	20230630	144200	546	546	546	546	546	0
339	20230630	144100	546	546	546	546	546	0
340	20230630	144000	546	546	546	546	546	0
341	20230630	143900	546	546	546	546	546	0
342	20230630	143800	546	546	546	546	546	0
343	20230630	143700	546	546	546	546	546	0
344	20230630	143600	546	546	546	546	546	0
345	20230630	143500	546	546	546	546	546	0
346	20230630	143400	546	546	546	546	546	0
347	20230630	143300	546	546	546	546	546	0
348	20230630	143200	546	546	546	546	546	0
349	20230630	143100	546	546	546	546	546	0
350	20230630	143000	546	546	546	546	546	0
351	20230630	142900	546	546	546	546	546	0
352	20230630	142800	546	546	546	546	546	0
353	20230630	142700	546	546	546	546	546	0
354	20230630	142600	546	546	546	546	546	0
355	20230630	142500	546	546	546	546	546	0
356	20230630	142400	546	546	546	546	546	0
357	20230630	142300	546	546	546	546	546	0
358	20230630	142200	546	546	546	546	546	0
359	20230630	142100	546	546	546	546	546	0
360	20230630	142000	546	546	546	546	546	0
361	20230630	141900	546	546	546	546	546	0
362	20230630	141800	546	546	546	546	546	0
363	20230630	141700	546	546	546	546	546	0
364	20230630	141600	546	546	546	546	546	0
365	20230630	141500	546	546	546	546	546	0
366	20230630	141400	546	546	546	546	546	0
367	20230630	141300	546	546	546	546	546	0
368	20230630	141200	546	546	546	546	546	0
369	20230630	141100	546	546	546	546	546	0
370	20230630	141000	546	546	546	546	546	0
371	20230630	140900	546	546	546	546	546	0
372	20230630	140800	546	546	546	546	546	0
373	20230630	140700	546	546	546	546	546	0
374	20230630	140600	546	546	546	546	546	0
375	20230630	140500	546	546	546	546	546	0
376	20230630	140400	546	546	546	546	546	0
377	20230630	140300	546	546	546	546	546	0
378	20230630	140200	546	546	546	546	546	0
379	20230630	140100	546	546	546	546	546	0
380	20230630	140000	546	546	546	546	546	0
381	20230630	135900	546	546	546	546	546	0
382	20230630	135800	546	546	546	546	546	0
383	20230630	135700	546	546	546	546	546	0
384	20230630	135600	546	546	546	546	546	0
385	20230630	135500	546	546	546	546	546	0
386	20230630	135400	546	546	546	546	546	0
387	20230630	135300	546	546	546	546	546	0
388	20230630	135200	546	546	546	546	546	0
389	20230630	135100	546	546	546	546	546	0
390	20230630	135000	546	546	546	546	546	0
391	20230630	134900	546	546	546	546	546	0
392	20230630	134800	546	546	546	546	546	0
393	20230630	134700	546	546	546	546	546	0
394	20230630	134600	546	546	546	546	546	0
395	20230630	134500	546	546	546	546	546	0
396	20230630	134400	546	546	546	546	546	0
397	20230630	134300	546	546	546	546	546	0
398	20230630	134200	546	546	546	546	546	0
399	20230630	134100	546	546	546	546	546	0
400	20230630	134000	546	546	546	546	546	0
401	20230630	133900	546	546	546	546	546	0
402	20230630	133800	546	546	546	546	546	0
403	20230630	133700	546	546	546	546	546	0
404	20230630	133600	546	546	546	546	546	0
405	20230630	133500	546	546	546	546	546	0
406	20230630	133400	546	546	546	546	546	0
407	20230630	133300	546	546	546	546	546	0
408	20230630	133200	546	546	546	546	546	0
409	20230630	133100	546	546	546	546	546	0
410	20230630	133000	546	546	546	546	546	0
411	20230630	132900	546	546	546	546	546	0
412	20230630	132800	546	546	546	546	546	0
413	20230630	132700	546	546	546	546	546	0
414	20230630	132600	546	546	546	546	546	0
415	20230630	132500	546	546	546	546	546	0
416	20230630	132400	546	546	546	546	546	0
417	20230630	132300	546	546	546	546	546	0
418	20230630	132200	546	546	546	546	546	0
419	20230630	132100	546	546	546	546	546	0
420	20230630	132000	546	546	546	546	546	0
421	20230630	131900	546	546	546	546	546	0
422	20230630	131800	546	546	546	546	546	0
423	20230630	131700	546	546	546	546	546	0
424	20230630	131600	546	546	546	546	546	0
425	20230630	131500	546	546	546	546	546	0
426	20230630	131400	546	546	546	546	546	0
427	20230630	131300	546	546	546	546	546	0
428	20230630	131200	546	546	546	546	546	0
429	20230630	131100	546	546	546	546	546	0
430	20230630	131000	546	546	546	546	546	0
431	20230630	130900	546	546	546	546	546	0
432	20230630	130800	546	546	546	546	546	0
433	20230630	130700	546	546	546	546	546	0
434	20230630	130600	546	546	546	546	546	0
435	20230630	130500	546	546	546	546	546	0
436	20230630	130400	546	546	546	546	546	0
437	20230630	130300	546	546	546	546	546	0
438	20230630	130200	546	546	546	546	546	0
439	20230630	130100	546	546	546	546	546	0
440	20230630	130000	546	546	546	546	546	0
441	20230630	125900	546	546	546	546	546	0
442	20230630	125800	546	546	546	546	546	0
443	20230630	125700	546	546	546	546	546	0
444	20230630	125600	546	546	546	546	546	0
445	20230630	125500	546	546	546	546	546	0
446	20230630	125400	546	546	546	546	546	0
447	20230630	125300	546	546	546	546	546	0
448	20230630	125200	546	546	546	546	546	0
449	20230630	125100	546	546	546	546	546	0
450	20230630	125000	546	546	546	546	546	0
451	20230630	124900	546	546	546	546	546	0
452	20230630	124800	546	546	546	546	546	0
453	20230630	124700	546	546	546	546	546	0
454	20230630	124600	546	546	546	546	546	0
455	20230630	124500	546	546	546	546	546	0
456	20230630	124400	546	546	546	546	546	0
457	20230630	124300	546	546	546	546	546	0
458	20230630	124200	546	546	546	546	546	0
459	20230630	124100	546	546	546	546	546	0
460	20230630	124000	546	546	546	546	546	0
461	20230630	123900	546	546	546	546	546	0
462	20230630	123800	546	546	546	546	546	0
463	20230630	123700	546	546	546	546	546	0
464	20230630	123600	546	546	546	546	546	0
465	20230630	123500	546	546	546	546	546	0
466	20230630	123400	546	546	546	546	546	0
467	20230630	123300	546	546	546	546	546	0
468	20230630	123200	546	546	546	546	546	0
469	20230630	123100	546	546	546	546	546	0
470	20230630	123000	546	546	546	546	546	0
471	20230630	122900	546	546	546	546	546	0
472	20230630	122800	546	546	546	546	546	0
473	20230630	122700	546	546	546	546	546	0
474	20230630	122600	546	546	546	546	546	0
475	20230630	122500	546	546	546	546	546	0
476	20230630	122400	546	546	546	546	546	0
477	20230630	122300	546	546	546	546	546	0
478	20230630	122200	546	546	546	546	546	0
479	20230630	122100	546	546	546	546	546	0
480	20230630	122000	546	546	546	546	546	0
481	20230630	121900	546	546	546	546	546	0
482	20230630	121800	546	546	546	546	546	0
483	20230630	121700	546	546	546	546	546	0
484	20230630	121600	546	546	546	546	546	0
485	20230630	121500	546	546	546	546	546	0
486	20230630	121400	546	546	546	546	546	0
487	20230630	121300	546	546	546	546	546	0
488	20230630	121200	546	546	546	546	546	0
489	20230630	121100	546	546	546	546	546	0
490	20230630	121000	546	546	546	546	546	1
491	20230630	120900	0	549	549	549	549	0
492	20230630	120800	0	549	549	549	549	0
493	20230630	120700	0	549	549	549	549	0
494	20230630	120600	0	549	549	549	549	0
495	20230630	120500	0	549	549	549	549	0
496	20230630	120400	0	549	549	549	549	0
497	20230630	120300	0	549	549	549	549	0
498	20230630	120200	0	549	549	549	549	0
499	20230630	120100	0	549	549	549	549	0
500	20230630	120000	0	549	549	549	549	0
501	20230630	115900	0	549	549	549	549	0
502	20230630	115800	0	549	549	549	549	0
503	20230630	115700	0	549	549	549	549	0
504	20230630	115600	0	549	549	549	549	0
505	20230630	115500	0	549	549	549	549	0
506	20230630	115400	0	549	549	549	549	0
507	20230630	115300	0	549	549	549	549	0
508	20230630	115200	0	549	549	549	549	0
509	20230630	115100	0	549	549	549	549	0
510	20230630	115000	0	549	549	549	549	0
511	20230630	114900	0	549	549	549	549	0
512	20230630	114800	0	549	549	549	549	0
513	20230630	114700	0	549	549	549	549	0
514	20230630	114600	0	549	549	549	549	0
515	20230630	114500	0	549	549	549	549	0
516	20230630	114400	0	549	549	549	549	0
517	20230630	114300	0	549	549	549	549	0
518	20230630	114200	0	549	549	549	549	0
519	20230630	114100	0	549	549	549	549	0
520	20230630	114000	0	549	549	549	549	0
521	20230630	113900	0	549	549	549	549	0
522	20230630	113800	0	549	549	549	549	0
523	20230630	113700	0	549	549	549	549	0
524	20230630	113600	0	549	549	549	549	0
525	20230630	113500	0	549	549	549	549	0
526	20230630	113400	0	549	549	549	549	0
527	20230630	113300	0	549	549	549	549	0
528	20230630	113200	0	549	549	549	549	0
529	20230630	113100	0	549	549	549	549	0
530	20230630	113000	0	549	549	549	549	0
531	20230630	112900	0	549	549	549	549	0
532	20230630	112800	0	549	549	549	549	0
533	20230630	112700	0	549	549	549	549	0
534	20230630	112600	0	549	549	549	549	0
535	20230630	112500	0	549	549	549	549	0
536	20230630	112400	0	549	549	549	549	0
537	20230630	112300	0	549	549	549	549	0
538	20230630	112200	0	549	549	549	549	0
539	20230630	112100	0	549	549	549	549	0
540	20230630	112000	0	549	549	549	549	0
541	20230630	111900	0	549	549	549	549	0
542	20230630	111800	0	549	549	549	549	0
543	20230630	111700	0	549	549	549	549	0
544	20230630	111600	0	549	549	549	549	0
545	20230630	111500	0	549	549	549	549	0
546	20230630	111400	0	549	549	549	549	0
547	20230630	111300	0	549	549	549	549	0
548	20230630	111200	0	549	549	549	549	0
549	20230630	111100	0	549	549	549	549	0
550	20230630	111000	0	549	549	549	549	0
551	20230630	110900	0	549	549	549	549	0
552	20230630	110800	0	549	549	549	549	0
553	20230630	110700	0	549	549	549	549	0
554	20230630	110600	0	549	549	549	549	0
555	20230630	110500	0	549	549	549	549	0
556	20230630	110400	0	549	549	549	549	0
557	20230630	110300	0	549	549	549	549	0
558	20230630	110200	0	549	549	549	549	0
559	20230630	110100	0	549	549	549	549	0
560	20230630	110000	0	549	549	549	549	0
561	20230630	105900	0	549	549	549	549	0
562	20230630	105800	0	549	549	549	549	0
563	20230630	105700	0	549	549	549	549	0
564	20230630	105600	0	549	549	549	549	0
565	20230630	105500	0	549	549	549	549	0
566	20230630	105400	0	549	549	549	549	0
567	20230630	105300	0	549	549	549	549	0
568	20230630	105200	0	549	549	549	549	0
569	20230630	105100	0	549	549	549	549	0
570	20230630	105000	0	549	549	549	549	0
571	20230630	104900	0	549	549	549	549	0
572	20230630	104800	0	549	549	549	549	0
573	20230630	104700	0	549	549	549	549	0
574	20230630	104600	0	549	549	549	549	0
575	20230630	104500	0	549	549	549	549	0
576	20230630	104400	0	549	549	549	549	0
577	20230630	104300	0	549	549	549	549	0
578	20230630	104200	0	549	549	549	549	0
579	20230630	104100	0	549	549	549	549	0
580	20230630	104000	0	549	549	549	549	0
581	20230630	103900	0	549	549	549	549	0
582	20230630	103800	0	549	549	549	549	0
583	20230630	103700	0	549	549	549	549	0
584	20230630	103600	0	549	549	549	549	0
585	20230630	103500	0	549	549	549	549	0
586	20230630	103400	0	549	549	549	549	0
587	20230630	103300	0	549	549	549	549	0
588	20230630	103200	0	549	549	549	549	0
589	20230630	103100	0	549	549	549	549	0
590	20230630	103000	0	549	549	549	549	0
591	20230630	102900	0	549	549	549	549	0
592	20230630	102800	0	549	549	549	549	0
593	20230630	102700	0	549	549	549	549	0
594	20230630	102600	0	549	549	549	549	0
595	20230630	102500	0	549	549	549	549	0
596	20230630	102400	0	549	549	549	549	0
597	20230630	102300	0	549	549	549	549	0
598	20230630	102200	0	549	549	549	549	0
599	20230630	102100	0	549	549	549	549	0
600	20230630	102000	0	549	549	549	549	0
601	20230630	101900	0	549	549	549	549	0
602	20230630	101800	0	549	549	549	549	0
603	20230630	101700	0	549	549	549	549	0
604	20230630	101600	0	549	549	549	549	0
605	20230630	101500	0	549	549	549	549	0
606	20230630	101400	0	549	549	549	549	0
607	20230630	101300	0	549	549	549	549	0
608	20230630	101200	0	549	549	549	549	0
609	20230630	101100	0	549	549	549	549	0
610	20230630	101000	0	549	549	549	549	0
611	20230630	100900	0	549	549	549	549	0
612	20230630	100800	0	549	549	549	549	0
613	20230630	100700	0	549	549	549	549	0
614	20230630	100600	0	549	549	549	549	0
615	20230630	100500	0	549	549	549	549	0
616	20230630	100400	0	549	549	549	549	0
617	20230630	100300	0	549	549	549	549	0
618	20230630	100200	0	549	549	549	549	0
619	20230630	100100	0	549	549	549	549	0
620	20230630	100000	0	549	549	549	549	0
621	20230630	095900	0	549	549	549	549	0
622	20230630	095800	0	549	549	549	549	0
623	20230630	095700	0	549	549	549	549	0
624	20230630	095600	0	549	549	549	549	0
625	20230630	095500	0	549	549	549	549	0
626	20230630	095400	0	549	549	549	549	0
627	20230630	095300	0	549	549	549	549	0
628	20230630	095200	0	549	549	549	549	0
629	20230630	095100	0	549	549	549	549	0
630	20230630	095000	0	549	549	549	549	0
631	20230630	094900	0	549	549	549	549	0
632	20230630	094800	0	549	549	549	549	0
633	20230630	094700	0	549	549	549	549	0
634	20230630	094600	0	549	549	549	549	0
635	20230630	094500	0	549	549	549	549	0
636	20230630	094400	0	549	549	549	549	0
637	20230630	094300	0	549	549	549	549	0
638	20230630	094200	0	549	549	549	549	0
639	20230630	094100	0	549	549	549	549	0
640	20230630	094000	0	549	549	549	549	0
641	20230630	093900	0	549	549	549	549	0
642	20230630	093800	0	549	549	549	549	0
643	20230630	093700	0	549	549	549	549	0
644	20230630	093600	0	549	549	549	549	0
645	20230630	093500	0	549	549	549	549	0
646	20230630	093400	0	549	549	549	549	0
647	20230630	093300	0	549	549	549	549	0
648	20230630	093200	0	549	549	549	549	0
649	20230630	093100	0	549	549	549	549	0
650	20230630	093000	0	549	549	549	549	0
651	20230630	092900	0	549	549	549	549	0
652	20230630	092800	0	549	549	549	549	0
653	20230630	092700	0	549	549	549	549	0
654	20230630	092600	0	549	549	549	549	0
655	20230630	092500	0	549	549	549	549	0
656	20230630	092400	0	549	549	549	549	0
657	20230630	092300	0	549	549	549	549	0
658	20230630	092200	0	549	549	549	549	0
659	20230630	092100	0	549	549	549	549	0
660	20230630	092000	0	549	549	549	549	0
661	20230630	091900	0	549	549	549	549	0
662	20230630	091800	0	549	549	549	549	0
663	20230630	091700	0	549	549	549	549	0
664	20230630	091600	0	549	549	549	549	0
665	20230630	091500	0	549	549	549	549	0
666	20230630	091400	0	549	549	549	549	0
667	20230630	091300	0	549	549	549	549	0
668	20230630	091200	0	549	549	549	549	0
669	20230630	091100	0	549	549	549	549	0
670	20230630	091000	0	549	549	549	549	0
671	20230630	090900	0	549	549	549	549	0
672	20230630	090800	0	549	549	549	549	0
673	20230630	090700	0	549	549	549	549	0
674	20230630	090600	0	549	549	549	549	0
675	20230630	090500	0	549	549	549	549	0
676	20230630	090400	0	549	549	549	549	0
677	20230630	090300	0	549	549	549	549	0
678	20230630	090200	0	549	549	549	549	0
679	20230630	090100	0	549	549	549	549	0
680	20230630	090000	0	549	549	549	549	0