KissMeData/233990/min/candle-20230706.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230706	202700	8544	530	530	530	530	10
3	20230706	202600	8544	530	530	530	530	0
4	20230706	202500	8544	530	530	530	530	0
5	20230706	202400	8544	530	530	530	530	0
6	20230706	202300	8544	530	530	530	530	0
7	20230706	202200	8544	530	530	530	530	0
8	20230706	202100	8544	530	530	530	530	0
9	20230706	202000	8544	530	530	530	530	0
10	20230706	201900	8544	530	530	530	530	0
11	20230706	201800	8544	530	530	530	530	0
12	20230706	201700	8544	530	530	530	530	0
13	20230706	201600	8544	530	530	530	530	0
14	20230706	201500	8544	530	530	530	530	0
15	20230706	201400	8544	530	530	530	530	0
16	20230706	201300	8544	530	530	530	530	0
17	20230706	201200	8544	530	530	530	530	0
18	20230706	201100	8544	530	530	530	530	0
19	20230706	201000	8544	530	530	530	530	0
20	20230706	200900	8544	530	530	530	530	0
21	20230706	200800	8544	530	530	530	530	0
22	20230706	200700	8544	530	530	530	530	0
23	20230706	200600	8544	530	530	530	530	0
24	20230706	200500	8544	530	530	530	530	0
25	20230706	200400	8544	530	530	530	530	0
26	20230706	200300	8544	530	530	530	530	0
27	20230706	200200	8544	530	530	530	530	0
28	20230706	200100	8544	530	530	530	530	0
29	20230706	200000	8544	530	530	530	530	0
30	20230706	195900	8544	530	530	530	530	0
31	20230706	195800	8544	530	530	530	530	0
32	20230706	195700	8544	530	530	530	530	10
33	20230706	195600	8544	530	530	530	530	0
34	20230706	195500	8544	530	530	530	530	0
35	20230706	195400	8544	530	530	530	530	0
36	20230706	195300	8544	530	530	530	530	0
37	20230706	195200	8544	530	530	530	530	0
38	20230706	195100	8544	530	530	530	530	0
39	20230706	195000	8544	530	530	530	530	0
40	20230706	194900	8544	530	530	530	530	0
41	20230706	194800	8544	530	530	530	530	0
42	20230706	194700	8544	530	530	530	530	0
43	20230706	194600	8544	530	530	530	530	0
44	20230706	194500	8544	530	530	530	530	0
45	20230706	194400	8544	530	530	530	530	0
46	20230706	194300	8544	530	530	530	530	0
47	20230706	194200	8544	530	530	530	530	0
48	20230706	194100	8544	530	530	530	530	0
49	20230706	194000	8544	530	530	530	530	0
50	20230706	193900	8544	530	530	530	530	0
51	20230706	193800	8544	530	530	530	530	0
52	20230706	193700	8544	530	530	530	530	0
53	20230706	193600	8544	530	530	530	530	0
54	20230706	193500	8544	530	530	530	530	0
55	20230706	193400	8544	530	530	530	530	0
56	20230706	193300	8544	530	530	530	530	0
57	20230706	193200	8544	530	530	530	530	0
58	20230706	193100	8544	530	530	530	530	0
59	20230706	193000	8544	530	530	530	530	0
60	20230706	192900	8544	530	530	530	530	0
61	20230706	192800	8544	530	530	530	530	0
62	20230706	192700	8544	530	530	530	530	10
63	20230706	192600	8544	530	530	530	530	0
64	20230706	192500	8544	530	530	530	530	0
65	20230706	192400	8544	530	530	530	530	0
66	20230706	192300	8544	530	530	530	530	0
67	20230706	192200	8544	530	530	530	530	0
68	20230706	192100	8544	530	530	530	530	0
69	20230706	192000	8544	530	530	530	530	0
70	20230706	191900	8544	530	530	530	530	0
71	20230706	191800	8544	530	530	530	530	0
72	20230706	191700	8544	530	530	530	530	0
73	20230706	191600	8544	530	530	530	530	0
74	20230706	191500	8544	530	530	530	530	0
75	20230706	191400	8544	530	530	530	530	0
76	20230706	191300	8544	530	530	530	530	0
77	20230706	191200	8544	530	530	530	530	0
78	20230706	191100	8544	530	530	530	530	0
79	20230706	191000	8544	530	530	530	530	0
80	20230706	190900	8544	530	530	530	530	0
81	20230706	190800	8544	530	530	530	530	0
82	20230706	190700	8544	530	530	530	530	0
83	20230706	190600	8544	530	530	530	530	0
84	20230706	190500	8544	530	530	530	530	0
85	20230706	190400	8544	530	530	530	530	0
86	20230706	190300	8544	530	530	530	530	0
87	20230706	190200	8544	530	530	530	530	0
88	20230706	190100	8544	530	530	530	530	0
89	20230706	190000	8544	530	530	530	530	0
90	20230706	185900	8544	530	530	530	530	0
91	20230706	185800	8544	530	530	530	530	0
92	20230706	185700	8544	530	530	530	530	10
93	20230706	185600	8544	530	530	530	530	0
94	20230706	185500	8544	530	530	530	530	0
95	20230706	185400	8544	530	530	530	530	0
96	20230706	185300	8544	530	530	530	530	0
97	20230706	185200	8544	530	530	530	530	0
98	20230706	185100	8544	530	530	530	530	0
99	20230706	185000	8544	530	530	530	530	0
100	20230706	184900	8544	530	530	530	530	0
101	20230706	184800	8544	530	530	530	530	0
102	20230706	184700	8544	530	530	530	530	0
103	20230706	184600	8544	530	530	530	530	0
104	20230706	184500	8544	530	530	530	530	0
105	20230706	184400	8544	530	530	530	530	0
106	20230706	184300	8544	530	530	530	530	0
107	20230706	184200	8544	530	530	530	530	0
108	20230706	184100	8544	530	530	530	530	0
109	20230706	184000	8544	530	530	530	530	0
110	20230706	183900	8544	530	530	530	530	0
111	20230706	183800	8544	530	530	530	530	0
112	20230706	183700	8544	530	530	530	530	0
113	20230706	183600	8544	530	530	530	530	0
114	20230706	183500	8544	530	530	530	530	0
115	20230706	183400	8544	530	530	530	530	0
116	20230706	183300	8544	530	530	530	530	0
117	20230706	183200	8544	530	530	530	530	0
118	20230706	183100	8544	530	530	530	530	0
119	20230706	183000	8544	530	530	530	530	0
120	20230706	182900	8544	530	530	530	530	0
121	20230706	182800	8544	530	530	530	530	0
122	20230706	182700	8544	530	530	530	530	10
123	20230706	182600	8544	530	530	530	530	0
124	20230706	182500	8544	530	530	530	530	0
125	20230706	182400	8544	530	530	530	530	0
126	20230706	182300	8544	530	530	530	530	0
127	20230706	182200	8544	530	530	530	530	0
128	20230706	182100	8544	530	530	530	530	0
129	20230706	182000	8544	530	530	530	530	0
130	20230706	181900	8544	530	530	530	530	0
131	20230706	181800	8544	530	530	530	530	0
132	20230706	181700	8544	530	530	530	530	0
133	20230706	181600	8544	530	530	530	530	0
134	20230706	181500	8544	530	530	530	530	0
135	20230706	181400	8544	530	530	530	530	0
136	20230706	181300	8544	530	530	530	530	0
137	20230706	181200	8544	530	530	530	530	0
138	20230706	181100	8544	530	530	530	530	0
139	20230706	181000	8544	530	530	530	530	0
140	20230706	180900	8544	530	530	530	530	0
141	20230706	180800	8544	530	530	530	530	0
142	20230706	180700	8544	530	530	530	530	0
143	20230706	180600	8544	530	530	530	530	0
144	20230706	180500	8544	530	530	530	530	0
145	20230706	180400	8544	530	530	530	530	0
146	20230706	180300	8544	530	530	530	530	0
147	20230706	180200	8544	530	530	530	530	0
148	20230706	180100	8544	530	530	530	530	0
149	20230706	180000	8544	530	530	530	530	0
150	20230706	175900	8544	530	530	530	530	0
151	20230706	175800	8544	530	530	530	530	0
152	20230706	175700	8544	530	530	530	530	10
153	20230706	175600	8544	530	530	530	530	0
154	20230706	175500	8544	530	530	530	530	0
155	20230706	175400	8544	530	530	530	530	0
156	20230706	175300	8544	530	530	530	530	0
157	20230706	175200	8544	530	530	530	530	0
158	20230706	175100	8544	530	530	530	530	0
159	20230706	175000	8544	530	530	530	530	0
160	20230706	174900	8544	530	530	530	530	0
161	20230706	174800	8544	530	530	530	530	0
162	20230706	174700	8544	530	530	530	530	0
163	20230706	174600	8544	530	530	530	530	0
164	20230706	174500	8544	530	530	530	530	0
165	20230706	174400	8544	530	530	530	530	0
166	20230706	174300	8544	530	530	530	530	0
167	20230706	174200	8544	530	530	530	530	0
168	20230706	174100	8544	530	530	530	530	0
169	20230706	174000	8544	530	530	530	530	0
170	20230706	173900	8544	530	530	530	530	0
171	20230706	173800	8544	530	530	530	530	0
172	20230706	173700	8544	530	530	530	530	0
173	20230706	173600	8544	530	530	530	530	0
174	20230706	173500	8544	530	530	530	530	0
175	20230706	173400	8544	530	530	530	530	0
176	20230706	173300	8544	530	530	530	530	0
177	20230706	173200	8544	530	530	530	530	0
178	20230706	173100	8544	530	530	530	530	0
179	20230706	173000	8544	530	530	530	530	0
180	20230706	172900	8544	530	530	530	530	0
181	20230706	172800	8544	530	530	530	530	0
182	20230706	172700	8544	530	530	530	530	10
183	20230706	172600	8544	530	530	530	530	0
184	20230706	172500	8544	530	530	530	530	0
185	20230706	172400	8544	530	530	530	530	0
186	20230706	172300	8544	530	530	530	530	0
187	20230706	172200	8544	530	530	530	530	0
188	20230706	172100	8544	530	530	530	530	0
189	20230706	172000	8544	530	530	530	530	0
190	20230706	171900	8544	530	530	530	530	0
191	20230706	171800	8544	530	530	530	530	0
192	20230706	171700	8544	530	530	530	530	0
193	20230706	171600	8544	530	530	530	530	0
194	20230706	171500	8544	530	530	530	530	0
195	20230706	171400	8544	530	530	530	530	0
196	20230706	171300	8544	530	530	530	530	0
197	20230706	171200	8544	530	530	530	530	0
198	20230706	171100	8544	530	530	530	530	0
199	20230706	171000	8544	530	530	530	530	0
200	20230706	170900	8544	530	530	530	530	0
201	20230706	170800	8544	530	530	530	530	0
202	20230706	170700	8544	530	530	530	530	0
203	20230706	170600	8544	530	530	530	530	0
204	20230706	170500	8544	530	530	530	530	0
205	20230706	170400	8544	530	530	530	530	0
206	20230706	170300	8544	530	530	530	530	0
207	20230706	170200	8544	530	530	530	530	0
208	20230706	170100	8544	530	530	530	530	0
209	20230706	170000	8544	530	530	530	530	0
210	20230706	165900	8544	530	530	530	530	0
211	20230706	165800	8544	530	530	530	530	0
212	20230706	165700	8544	530	530	530	530	10
213	20230706	165600	8544	530	530	530	530	0
214	20230706	165500	8544	530	530	530	530	0
215	20230706	165400	8544	530	530	530	530	0
216	20230706	165300	8544	530	530	530	530	0
217	20230706	165200	8544	530	530	530	530	0
218	20230706	165100	8544	530	530	530	530	0
219	20230706	165000	8544	530	530	530	530	0
220	20230706	164900	8544	530	530	530	530	0
221	20230706	164800	8544	530	530	530	530	0
222	20230706	164700	8544	530	530	530	530	0
223	20230706	164600	8544	530	530	530	530	0
224	20230706	164500	8544	530	530	530	530	0
225	20230706	164400	8544	530	530	530	530	0
226	20230706	164300	8544	530	530	530	530	0
227	20230706	164200	8544	530	530	530	530	0
228	20230706	164100	8544	530	530	530	530	0
229	20230706	164000	8544	530	530	530	530	0
230	20230706	163900	8544	530	530	530	530	0
231	20230706	163800	8544	530	530	530	530	0
232	20230706	163700	8544	530	530	530	530	0
233	20230706	163600	8544	530	530	530	530	0
234	20230706	163500	8544	530	530	530	530	0
235	20230706	163400	8544	530	530	530	530	0
236	20230706	163300	8544	530	530	530	530	0
237	20230706	163200	8544	530	530	530	530	0
238	20230706	163100	8544	530	530	530	530	0
239	20230706	163000	8544	530	530	530	530	0
240	20230706	162900	8544	530	530	530	530	0
241	20230706	162800	8544	530	530	530	530	0
242	20230706	162700	8544	530	530	530	530	10
243	20230706	162600	8544	530	530	530	530	0
244	20230706	162500	8544	530	530	530	530	0
245	20230706	162400	8544	530	530	530	530	0
246	20230706	162300	8544	530	530	530	530	0
247	20230706	162200	8544	530	530	530	530	0
248	20230706	162100	8544	530	530	530	530	0
249	20230706	162000	8544	530	530	530	530	0
250	20230706	161900	8544	530	530	530	530	0
251	20230706	161800	8544	530	530	530	530	0
252	20230706	161700	8544	530	530	530	530	0
253	20230706	161600	8544	530	530	530	530	0
254	20230706	161500	8544	530	530	530	530	0
255	20230706	161400	8544	530	530	530	530	0
256	20230706	161300	8544	530	530	530	530	0
257	20230706	161200	8544	530	530	530	530	0
258	20230706	161100	8544	530	530	530	530	0
259	20230706	161000	8544	530	530	530	530	0
260	20230706	160900	8544	530	530	530	530	0
261	20230706	160800	8544	530	530	530	530	0
262	20230706	160700	8544	530	530	530	530	0
263	20230706	160600	8544	530	530	530	530	0
264	20230706	160500	8544	530	530	530	530	0
265	20230706	160400	8544	530	530	530	530	0
266	20230706	160300	8544	530	530	530	530	0
267	20230706	160200	8544	530	530	530	530	0
268	20230706	160100	8544	530	530	530	530	0
269	20230706	160000	8544	530	530	530	530	0
270	20230706	155900	8544	530	530	530	530	0
271	20230706	155800	8544	530	530	530	530	0
272	20230706	155700	8544	530	530	530	530	10
273	20230706	155600	8544	530	530	530	530	0
274	20230706	155500	8544	530	530	530	530	0
275	20230706	155400	8544	530	530	530	530	0
276	20230706	155300	8544	530	530	530	530	0
277	20230706	155200	8544	530	530	530	530	0
278	20230706	155100	8544	530	530	530	530	0
279	20230706	155000	8544	530	530	530	530	0
280	20230706	154900	8544	530	530	530	530	0
281	20230706	154800	8544	530	530	530	530	0
282	20230706	154700	8544	530	530	530	530	0
283	20230706	154600	8544	530	530	530	530	0
284	20230706	154500	8544	530	530	530	530	0
285	20230706	154400	8544	530	530	530	530	0
286	20230706	154300	8544	530	530	530	530	0
287	20230706	154200	8544	530	530	530	530	0
288	20230706	154100	8544	530	530	530	530	0
289	20230706	154000	8544	530	530	530	530	0
290	20230706	153900	8544	530	530	530	530	0
291	20230706	153800	8544	530	530	530	530	0
292	20230706	153700	8544	530	530	530	530	0
293	20230706	153600	8544	530	530	530	530	0
294	20230706	153500	8544	530	530	530	530	0
295	20230706	153400	8544	530	530	530	530	0
296	20230706	153300	8544	530	530	530	530	0
297	20230706	153200	8544	530	530	530	530	0
298	20230706	153100	8544	530	530	530	530	0
299	20230706	153000	8544	530	530	530	530	0
300	20230706	152900	8544	530	530	530	530	0
301	20230706	152800	8544	530	530	530	530	0
302	20230706	152700	8544	530	530	530	530	0
303	20230706	152600	8544	530	530	530	530	0
304	20230706	152500	8544	530	530	530	530	0
305	20230706	152400	8544	530	530	530	530	0
306	20230706	152300	8544	530	530	530	530	0
307	20230706	152200	8544	530	530	530	530	0
308	20230706	152100	8544	530	530	530	530	0
309	20230706	152000	8544	530	530	530	530	0
310	20230706	151900	8544	530	530	530	530	0
311	20230706	151800	8544	530	530	530	530	0
312	20230706	151700	8544	530	530	530	530	0
313	20230706	151600	8544	530	530	530	530	0
314	20230706	151500	8544	530	530	530	530	0
315	20230706	151400	8544	530	530	530	530	0
316	20230706	151300	8544	530	530	530	530	0
317	20230706	151200	8544	530	530	530	530	0
318	20230706	151100	8544	530	530	530	530	0
319	20230706	151000	8544	530	530	530	530	0
320	20230706	150900	8544	530	530	530	530	0
321	20230706	150800	8544	530	530	530	530	0
322	20230706	150700	8544	530	530	530	530	0
323	20230706	150600	8544	530	530	530	530	0
324	20230706	150500	8544	530	530	530	530	0
325	20230706	150400	8544	530	530	530	530	10
326	20230706	150300	3244	530	530	530	530	0
327	20230706	150200	3244	530	530	530	530	0
328	20230706	150100	3244	530	530	530	530	0
329	20230706	150000	3244	530	530	530	530	0
330	20230706	145900	3244	530	530	530	530	0
331	20230706	145800	3244	530	530	530	530	0
332	20230706	145700	3244	530	530	530	530	0
333	20230706	145600	3244	530	530	530	530	0
334	20230706	145500	3244	530	530	530	530	0
335	20230706	145400	3244	530	530	530	530	0
336	20230706	145300	3244	530	530	530	530	0
337	20230706	145200	3244	530	530	530	530	0
338	20230706	145100	3244	530	530	530	530	0
339	20230706	145000	3244	530	530	530	530	0
340	20230706	144900	3244	530	530	530	530	0
341	20230706	144800	3244	530	530	530	530	0
342	20230706	144700	3244	530	530	530	530	0
343	20230706	144600	3244	530	530	530	530	0
344	20230706	144500	3244	530	530	530	530	2
345	20230706	144400	2184	546	546	546	546	0
346	20230706	144300	2184	546	546	546	546	0
347	20230706	144200	2184	546	546	546	546	0
348	20230706	144100	2184	546	546	546	546	0
349	20230706	144000	2184	546	546	546	546	0
350	20230706	143900	2184	546	546	546	546	0
351	20230706	143800	2184	546	546	546	546	0
352	20230706	143700	2184	546	546	546	546	0
353	20230706	143600	2184	546	546	546	546	0
354	20230706	143500	2184	546	546	546	546	0
355	20230706	143400	2184	546	546	546	546	0
356	20230706	143300	2184	546	546	546	546	0
357	20230706	143200	2184	546	546	546	546	0
358	20230706	143100	2184	546	546	546	546	0
359	20230706	143000	2184	546	546	546	546	0
360	20230706	142900	2184	546	546	546	546	0
361	20230706	142800	2184	546	546	546	546	0
362	20230706	142700	2184	546	546	546	546	0
363	20230706	142600	2184	546	546	546	546	0
364	20230706	142500	2184	546	546	546	546	0
365	20230706	142400	2184	546	546	546	546	0
366	20230706	142300	2184	546	546	546	546	0
367	20230706	142200	2184	546	546	546	546	0
368	20230706	142100	2184	546	546	546	546	0
369	20230706	142000	2184	546	546	546	546	0
370	20230706	141900	2184	546	546	546	546	0
371	20230706	141800	2184	546	546	546	546	0
372	20230706	141700	2184	546	546	546	546	0
373	20230706	141600	2184	546	546	546	546	0
374	20230706	141500	2184	546	546	546	546	0
375	20230706	141400	2184	546	546	546	546	0
376	20230706	141300	2184	546	546	546	546	0
377	20230706	141200	2184	546	546	546	546	0
378	20230706	141100	2184	546	546	546	546	0
379	20230706	141000	2184	546	546	546	546	0
380	20230706	140900	2184	546	546	546	546	0
381	20230706	140800	2184	546	546	546	546	0
382	20230706	140700	2184	546	546	546	546	0
383	20230706	140600	2184	546	546	546	546	0
384	20230706	140500	2184	546	546	546	546	0
385	20230706	140400	2184	546	546	546	546	2
386	20230706	140300	1092	546	546	546	546	0
387	20230706	140200	1092	546	546	546	546	0
388	20230706	140100	1092	546	546	546	546	0
389	20230706	140000	1092	546	546	546	546	0
390	20230706	135900	1092	546	546	546	546	0
391	20230706	135800	1092	546	546	546	546	0
392	20230706	135700	1092	546	546	546	546	0
393	20230706	135600	1092	546	546	546	546	0
394	20230706	135500	1092	546	546	546	546	0
395	20230706	135400	1092	546	546	546	546	0
396	20230706	135300	1092	546	546	546	546	0
397	20230706	135200	1092	546	546	546	546	0
398	20230706	135100	1092	546	546	546	546	0
399	20230706	135000	1092	546	546	546	546	0
400	20230706	134900	1092	546	546	546	546	0
401	20230706	134800	1092	546	546	546	546	0
402	20230706	134700	1092	546	546	546	546	0
403	20230706	134600	1092	546	546	546	546	0
404	20230706	134500	1092	546	546	546	546	0
405	20230706	134400	1092	546	546	546	546	0
406	20230706	134300	1092	546	546	546	546	0
407	20230706	134200	1092	546	546	546	546	0
408	20230706	134100	1092	546	546	546	546	0
409	20230706	134000	1092	546	546	546	546	0
410	20230706	133900	1092	546	546	546	546	0
411	20230706	133800	1092	546	546	546	546	0
412	20230706	133700	1092	546	546	546	546	0
413	20230706	133600	1092	546	546	546	546	0
414	20230706	133500	1092	546	546	546	546	0
415	20230706	133400	1092	546	546	546	546	0
416	20230706	133300	1092	546	546	546	546	0
417	20230706	133200	1092	546	546	546	546	0
418	20230706	133100	1092	546	546	546	546	0
419	20230706	133000	1092	546	546	546	546	0
420	20230706	132900	1092	546	546	546	546	1
421	20230706	132800	546	546	546	546	546	0
422	20230706	132700	546	546	546	546	546	0
423	20230706	132600	546	546	546	546	546	0
424	20230706	132500	546	546	546	546	546	0
425	20230706	132400	546	546	546	546	546	0
426	20230706	132300	546	546	546	546	546	0
427	20230706	132200	546	546	546	546	546	0
428	20230706	132100	546	546	546	546	546	0
429	20230706	132000	546	546	546	546	546	0
430	20230706	131900	546	546	546	546	546	0
431	20230706	131800	546	546	546	546	546	0
432	20230706	131700	546	546	546	546	546	0
433	20230706	131600	546	546	546	546	546	0
434	20230706	131500	546	546	546	546	546	0
435	20230706	131400	546	546	546	546	546	0
436	20230706	131300	546	546	546	546	546	0
437	20230706	131200	546	546	546	546	546	0
438	20230706	131100	546	546	546	546	546	0
439	20230706	131000	546	546	546	546	546	0
440	20230706	130900	546	546	546	546	546	0
441	20230706	130800	546	546	546	546	546	0
442	20230706	130700	546	546	546	546	546	0
443	20230706	130600	546	546	546	546	546	0
444	20230706	130500	546	546	546	546	546	0
445	20230706	130400	546	546	546	546	546	0
446	20230706	130300	546	546	546	546	546	0
447	20230706	130200	546	546	546	546	546	0
448	20230706	130100	546	546	546	546	546	0
449	20230706	130000	546	546	546	546	546	0
450	20230706	125900	546	546	546	546	546	0
451	20230706	125800	546	546	546	546	546	0
452	20230706	125700	546	546	546	546	546	0
453	20230706	125600	546	546	546	546	546	0
454	20230706	125500	546	546	546	546	546	0
455	20230706	125400	546	546	546	546	546	0
456	20230706	125300	546	546	546	546	546	0
457	20230706	125200	546	546	546	546	546	0
458	20230706	125100	546	546	546	546	546	0
459	20230706	125000	546	546	546	546	546	0
460	20230706	124900	546	546	546	546	546	0
461	20230706	124800	546	546	546	546	546	0
462	20230706	124700	546	546	546	546	546	0
463	20230706	124600	546	546	546	546	546	0
464	20230706	124500	546	546	546	546	546	0
465	20230706	124400	546	546	546	546	546	0
466	20230706	124300	546	546	546	546	546	0
467	20230706	124200	546	546	546	546	546	1
468	20230706	124100	0	549	549	549	549	0
469	20230706	124000	0	549	549	549	549	0
470	20230706	123900	0	549	549	549	549	0
471	20230706	123800	0	549	549	549	549	0
472	20230706	123700	0	549	549	549	549	0
473	20230706	123600	0	549	549	549	549	0
474	20230706	123500	0	549	549	549	549	0
475	20230706	123400	0	549	549	549	549	0
476	20230706	123300	0	549	549	549	549	0
477	20230706	123200	0	549	549	549	549	0
478	20230706	123100	0	549	549	549	549	0
479	20230706	123000	0	549	549	549	549	0
480	20230706	122900	0	549	549	549	549	0
481	20230706	122800	0	549	549	549	549	0
482	20230706	122700	0	549	549	549	549	0
483	20230706	122600	0	549	549	549	549	0
484	20230706	122500	0	549	549	549	549	0
485	20230706	122400	0	549	549	549	549	0
486	20230706	122300	0	549	549	549	549	0
487	20230706	122200	0	549	549	549	549	0
488	20230706	122100	0	549	549	549	549	0
489	20230706	122000	0	549	549	549	549	0
490	20230706	121900	0	549	549	549	549	0
491	20230706	121800	0	549	549	549	549	0
492	20230706	121700	0	549	549	549	549	0
493	20230706	121600	0	549	549	549	549	0
494	20230706	121500	0	549	549	549	549	0
495	20230706	121400	0	549	549	549	549	0
496	20230706	121300	0	549	549	549	549	0
497	20230706	121200	0	549	549	549	549	0
498	20230706	121100	0	549	549	549	549	0
499	20230706	121000	0	549	549	549	549	0
500	20230706	120900	0	549	549	549	549	0
501	20230706	120800	0	549	549	549	549	0
502	20230706	120700	0	549	549	549	549	0
503	20230706	120600	0	549	549	549	549	0
504	20230706	120500	0	549	549	549	549	0
505	20230706	120400	0	549	549	549	549	0
506	20230706	120300	0	549	549	549	549	0
507	20230706	120200	0	549	549	549	549	0
508	20230706	120100	0	549	549	549	549	0
509	20230706	120000	0	549	549	549	549	0
510	20230706	115900	0	549	549	549	549	0
511	20230706	115800	0	549	549	549	549	0
512	20230706	115700	0	549	549	549	549	0
513	20230706	115600	0	549	549	549	549	0
514	20230706	115500	0	549	549	549	549	0
515	20230706	115400	0	549	549	549	549	0
516	20230706	115300	0	549	549	549	549	0
517	20230706	115200	0	549	549	549	549	0
518	20230706	115100	0	549	549	549	549	0
519	20230706	115000	0	549	549	549	549	0
520	20230706	114900	0	549	549	549	549	0
521	20230706	114800	0	549	549	549	549	0
522	20230706	114700	0	549	549	549	549	0
523	20230706	114600	0	549	549	549	549	0
524	20230706	114500	0	549	549	549	549	0
525	20230706	114400	0	549	549	549	549	0
526	20230706	114300	0	549	549	549	549	0
527	20230706	114200	0	549	549	549	549	0
528	20230706	114100	0	549	549	549	549	0
529	20230706	114000	0	549	549	549	549	0
530	20230706	113900	0	549	549	549	549	0
531	20230706	113800	0	549	549	549	549	0
532	20230706	113700	0	549	549	549	549	0
533	20230706	113600	0	549	549	549	549	0
534	20230706	113500	0	549	549	549	549	0
535	20230706	113400	0	549	549	549	549	0
536	20230706	113300	0	549	549	549	549	0
537	20230706	113200	0	549	549	549	549	0
538	20230706	113100	0	549	549	549	549	0
539	20230706	113000	0	549	549	549	549	0
540	20230706	112900	0	549	549	549	549	0
541	20230706	112800	0	549	549	549	549	0
542	20230706	112700	0	549	549	549	549	0
543	20230706	112600	0	549	549	549	549	0
544	20230706	112500	0	549	549	549	549	0
545	20230706	112400	0	549	549	549	549	0
546	20230706	112300	0	549	549	549	549	0
547	20230706	112200	0	549	549	549	549	0
548	20230706	112100	0	549	549	549	549	0
549	20230706	112000	0	549	549	549	549	0
550	20230706	111900	0	549	549	549	549	0
551	20230706	111800	0	549	549	549	549	0
552	20230706	111700	0	549	549	549	549	0
553	20230706	111600	0	549	549	549	549	0
554	20230706	111500	0	549	549	549	549	0
555	20230706	111400	0	549	549	549	549	0
556	20230706	111300	0	549	549	549	549	0
557	20230706	111200	0	549	549	549	549	0
558	20230706	111100	0	549	549	549	549	0
559	20230706	111000	0	549	549	549	549	0
560	20230706	110900	0	549	549	549	549	0
561	20230706	110800	0	549	549	549	549	0
562	20230706	110700	0	549	549	549	549	0
563	20230706	110600	0	549	549	549	549	0
564	20230706	110500	0	549	549	549	549	0
565	20230706	110400	0	549	549	549	549	0
566	20230706	110300	0	549	549	549	549	0
567	20230706	110200	0	549	549	549	549	0
568	20230706	110100	0	549	549	549	549	0
569	20230706	110000	0	549	549	549	549	0
570	20230706	105900	0	549	549	549	549	0
571	20230706	105800	0	549	549	549	549	0
572	20230706	105700	0	549	549	549	549	0
573	20230706	105600	0	549	549	549	549	0
574	20230706	105500	0	549	549	549	549	0
575	20230706	105400	0	549	549	549	549	0
576	20230706	105300	0	549	549	549	549	0
577	20230706	105200	0	549	549	549	549	0
578	20230706	105100	0	549	549	549	549	0
579	20230706	105000	0	549	549	549	549	0
580	20230706	104900	0	549	549	549	549	0
581	20230706	104800	0	549	549	549	549	0
582	20230706	104700	0	549	549	549	549	0
583	20230706	104600	0	549	549	549	549	0
584	20230706	104500	0	549	549	549	549	0
585	20230706	104400	0	549	549	549	549	0
586	20230706	104300	0	549	549	549	549	0
587	20230706	104200	0	549	549	549	549	0
588	20230706	104100	0	549	549	549	549	0
589	20230706	104000	0	549	549	549	549	0
590	20230706	103900	0	549	549	549	549	0
591	20230706	103800	0	549	549	549	549	0
592	20230706	103700	0	549	549	549	549	0
593	20230706	103600	0	549	549	549	549	0
594	20230706	103500	0	549	549	549	549	0
595	20230706	103400	0	549	549	549	549	0
596	20230706	103300	0	549	549	549	549	0
597	20230706	103200	0	549	549	549	549	0
598	20230706	103100	0	549	549	549	549	0
599	20230706	103000	0	549	549	549	549	0
600	20230706	102900	0	549	549	549	549	0
601	20230706	102800	0	549	549	549	549	0
602	20230706	102700	0	549	549	549	549	0
603	20230706	102600	0	549	549	549	549	0
604	20230706	102500	0	549	549	549	549	0
605	20230706	102400	0	549	549	549	549	0
606	20230706	102300	0	549	549	549	549	0
607	20230706	102200	0	549	549	549	549	0
608	20230706	102100	0	549	549	549	549	0
609	20230706	102000	0	549	549	549	549	0
610	20230706	101900	0	549	549	549	549	0
611	20230706	101800	0	549	549	549	549	0
612	20230706	101700	0	549	549	549	549	0
613	20230706	101600	0	549	549	549	549	0
614	20230706	101500	0	549	549	549	549	0
615	20230706	101400	0	549	549	549	549	0
616	20230706	101300	0	549	549	549	549	0
617	20230706	101200	0	549	549	549	549	0
618	20230706	101100	0	549	549	549	549	0
619	20230706	101000	0	549	549	549	549	0
620	20230706	100900	0	549	549	549	549	0
621	20230706	100800	0	549	549	549	549	0
622	20230706	100700	0	549	549	549	549	0
623	20230706	100600	0	549	549	549	549	0
624	20230706	100500	0	549	549	549	549	0
625	20230706	100400	0	549	549	549	549	0
626	20230706	100300	0	549	549	549	549	0
627	20230706	100200	0	549	549	549	549	0
628	20230706	100100	0	549	549	549	549	0
629	20230706	100000	0	549	549	549	549	0
630	20230706	095900	0	549	549	549	549	0
631	20230706	095800	0	549	549	549	549	0
632	20230706	095700	0	549	549	549	549	0
633	20230706	095600	0	549	549	549	549	0
634	20230706	095500	0	549	549	549	549	0
635	20230706	095400	0	549	549	549	549	0
636	20230706	095300	0	549	549	549	549	0
637	20230706	095200	0	549	549	549	549	0
638	20230706	095100	0	549	549	549	549	0
639	20230706	095000	0	549	549	549	549	0
640	20230706	094900	0	549	549	549	549	0
641	20230706	094800	0	549	549	549	549	0
642	20230706	094700	0	549	549	549	549	0
643	20230706	094600	0	549	549	549	549	0
644	20230706	094500	0	549	549	549	549	0
645	20230706	094400	0	549	549	549	549	0
646	20230706	094300	0	549	549	549	549	0
647	20230706	094200	0	549	549	549	549	0
648	20230706	094100	0	549	549	549	549	0
649	20230706	094000	0	549	549	549	549	0
650	20230706	093900	0	549	549	549	549	0
651	20230706	093800	0	549	549	549	549	0
652	20230706	093700	0	549	549	549	549	0
653	20230706	093600	0	549	549	549	549	0
654	20230706	093500	0	549	549	549	549	0
655	20230706	093400	0	549	549	549	549	0
656	20230706	093300	0	549	549	549	549	0
657	20230706	093200	0	549	549	549	549	0
658	20230706	093100	0	549	549	549	549	0
659	20230706	093000	0	549	549	549	549	0
660	20230706	092900	0	549	549	549	549	0
661	20230706	092800	0	549	549	549	549	0
662	20230706	092700	0	549	549	549	549	0
663	20230706	092600	0	549	549	549	549	0
664	20230706	092500	0	549	549	549	549	0
665	20230706	092400	0	549	549	549	549	0
666	20230706	092300	0	549	549	549	549	0
667	20230706	092200	0	549	549	549	549	0
668	20230706	092100	0	549	549	549	549	0
669	20230706	092000	0	549	549	549	549	0
670	20230706	091900	0	549	549	549	549	0
671	20230706	091800	0	549	549	549	549	0
672	20230706	091700	0	549	549	549	549	0
673	20230706	091600	0	549	549	549	549	0
674	20230706	091500	0	549	549	549	549	0
675	20230706	091400	0	549	549	549	549	0
676	20230706	091300	0	549	549	549	549	0
677	20230706	091200	0	549	549	549	549	0
678	20230706	091100	0	549	549	549	549	0
679	20230706	091000	0	549	549	549	549	0
680	20230706	090900	0	549	549	549	549	0
681	20230706	090800	0	549	549	549	549	0
682	20230706	090700	0	549	549	549	549	0
683	20230706	090600	0	549	549	549	549	0
684	20230706	090500	0	549	549	549	549	0
685	20230706	090400	0	549	549	549	549	0
686	20230706	090300	0	549	549	549	549	0
687	20230706	090200	0	549	549	549	549	0
688	20230706	090100	0	549	549	549	549	0
689	20230706	090000	0	549	549	549	549	0