KissMeData/233990/min/candle-20240417.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240417	202400	11893	436	436	436	436	6
3	20240417	202300	11893	436	436	436	436	0
4	20240417	202200	11893	436	436	436	436	0
5	20240417	202100	11893	436	436	436	436	0
6	20240417	202000	11893	436	436	436	436	0
7	20240417	201900	11893	436	436	436	436	0
8	20240417	201800	11893	436	436	436	436	0
9	20240417	201700	11893	436	436	436	436	0
10	20240417	201600	11893	436	436	436	436	0
11	20240417	201500	11893	436	436	436	436	0
12	20240417	201400	11893	436	436	436	436	0
13	20240417	201300	11893	436	436	436	436	0
14	20240417	201200	11893	436	436	436	436	0
15	20240417	201100	11893	436	436	436	436	0
16	20240417	201000	11893	436	436	436	436	0
17	20240417	200900	11893	436	436	436	436	0
18	20240417	200800	11893	436	436	436	436	0
19	20240417	200700	11893	436	436	436	436	0
20	20240417	200600	11893	436	436	436	436	0
21	20240417	200500	11893	436	436	436	436	0
22	20240417	200400	11893	436	436	436	436	0
23	20240417	200300	11893	436	436	436	436	0
24	20240417	200200	11893	436	436	436	436	0
25	20240417	200100	11893	436	436	436	436	0
26	20240417	200000	11893	436	436	436	436	0
27	20240417	195900	11893	436	436	436	436	0
28	20240417	195800	11893	436	436	436	436	0
29	20240417	195700	11893	436	436	436	436	0
30	20240417	195600	11893	436	436	436	436	0
31	20240417	195500	11893	436	436	436	436	0
32	20240417	195400	11893	436	436	436	436	6
33	20240417	195300	11893	436	436	436	436	0
34	20240417	195200	11893	436	436	436	436	0
35	20240417	195100	11893	436	436	436	436	0
36	20240417	195000	11893	436	436	436	436	0
37	20240417	194900	11893	436	436	436	436	0
38	20240417	194800	11893	436	436	436	436	0
39	20240417	194700	11893	436	436	436	436	0
40	20240417	194600	11893	436	436	436	436	0
41	20240417	194500	11893	436	436	436	436	0
42	20240417	194400	11893	436	436	436	436	0
43	20240417	194300	11893	436	436	436	436	0
44	20240417	194200	11893	436	436	436	436	0
45	20240417	194100	11893	436	436	436	436	0
46	20240417	194000	11893	436	436	436	436	0
47	20240417	193900	11893	436	436	436	436	0
48	20240417	193800	11893	436	436	436	436	0
49	20240417	193700	11893	436	436	436	436	0
50	20240417	193600	11893	436	436	436	436	0
51	20240417	193500	11893	436	436	436	436	0
52	20240417	193400	11893	436	436	436	436	0
53	20240417	193300	11893	436	436	436	436	0
54	20240417	193200	11893	436	436	436	436	0
55	20240417	193100	11893	436	436	436	436	0
56	20240417	193000	11893	436	436	436	436	0
57	20240417	192900	11893	436	436	436	436	0
58	20240417	192800	11893	436	436	436	436	0
59	20240417	192700	11893	436	436	436	436	0
60	20240417	192600	11893	436	436	436	436	0
61	20240417	192500	11893	436	436	436	436	0
62	20240417	192400	11893	436	436	436	436	6
63	20240417	192300	11893	436	436	436	436	0
64	20240417	192200	11893	436	436	436	436	0
65	20240417	192100	11893	436	436	436	436	0
66	20240417	192000	11893	436	436	436	436	0
67	20240417	191900	11893	436	436	436	436	0
68	20240417	191800	11893	436	436	436	436	0
69	20240417	191700	11893	436	436	436	436	0
70	20240417	191600	11893	436	436	436	436	0
71	20240417	191500	11893	436	436	436	436	0
72	20240417	191400	11893	436	436	436	436	0
73	20240417	191300	11893	436	436	436	436	0
74	20240417	191200	11893	436	436	436	436	0
75	20240417	191100	11893	436	436	436	436	0
76	20240417	191000	11893	436	436	436	436	0
77	20240417	190900	11893	436	436	436	436	0
78	20240417	190800	11893	436	436	436	436	0
79	20240417	190700	11893	436	436	436	436	0
80	20240417	190600	11893	436	436	436	436	0
81	20240417	190500	11893	436	436	436	436	0
82	20240417	190400	11893	436	436	436	436	0
83	20240417	190300	11893	436	436	436	436	0
84	20240417	190200	11893	436	436	436	436	0
85	20240417	190100	11893	436	436	436	436	0
86	20240417	190000	11893	436	436	436	436	0
87	20240417	185900	11893	436	436	436	436	0
88	20240417	185800	11893	436	436	436	436	0
89	20240417	185700	11893	436	436	436	436	0
90	20240417	185600	11893	436	436	436	436	0
91	20240417	185500	11893	436	436	436	436	0
92	20240417	185400	11893	436	436	436	436	6
93	20240417	185300	11893	436	436	436	436	0
94	20240417	185200	11893	436	436	436	436	0
95	20240417	185100	11893	436	436	436	436	0
96	20240417	185000	11893	436	436	436	436	0
97	20240417	184900	11893	436	436	436	436	0
98	20240417	184800	11893	436	436	436	436	0
99	20240417	184700	11893	436	436	436	436	0
100	20240417	184600	11893	436	436	436	436	0
101	20240417	184500	11893	436	436	436	436	0
102	20240417	184400	11893	436	436	436	436	0
103	20240417	184300	11893	436	436	436	436	0
104	20240417	184200	11893	436	436	436	436	0
105	20240417	184100	11893	436	436	436	436	0
106	20240417	184000	11893	436	436	436	436	0
107	20240417	183900	11893	436	436	436	436	0
108	20240417	183800	11893	436	436	436	436	0
109	20240417	183700	11893	436	436	436	436	0
110	20240417	183600	11893	436	436	436	436	0
111	20240417	183500	11893	436	436	436	436	0
112	20240417	183400	11893	436	436	436	436	0
113	20240417	183300	11893	436	436	436	436	0
114	20240417	183200	11893	436	436	436	436	0
115	20240417	183100	11893	436	436	436	436	0
116	20240417	183000	11893	436	436	436	436	0
117	20240417	182900	11893	436	436	436	436	0
118	20240417	182800	11893	436	436	436	436	0
119	20240417	182700	11893	436	436	436	436	0
120	20240417	182600	11893	436	436	436	436	0
121	20240417	182500	11893	436	436	436	436	0
122	20240417	182400	11893	436	436	436	436	6
123	20240417	182300	11893	436	436	436	436	0
124	20240417	182200	11893	436	436	436	436	0
125	20240417	182100	11893	436	436	436	436	0
126	20240417	182000	11893	436	436	436	436	0
127	20240417	181900	11893	436	436	436	436	0
128	20240417	181800	11893	436	436	436	436	0
129	20240417	181700	11893	436	436	436	436	0
130	20240417	181600	11893	436	436	436	436	0
131	20240417	181500	11893	436	436	436	436	0
132	20240417	181400	11893	436	436	436	436	0
133	20240417	181300	11893	436	436	436	436	0
134	20240417	181200	11893	436	436	436	436	0
135	20240417	181100	11893	436	436	436	436	0
136	20240417	181000	11893	436	436	436	436	0
137	20240417	180900	11893	436	436	436	436	0
138	20240417	180800	11893	436	436	436	436	0
139	20240417	180700	11893	436	436	436	436	0
140	20240417	180600	11893	436	436	436	436	0
141	20240417	180500	11893	436	436	436	436	0
142	20240417	180400	11893	436	436	436	436	0
143	20240417	180300	11893	436	436	436	436	0
144	20240417	180200	11893	436	436	436	436	0
145	20240417	180100	11893	436	436	436	436	0
146	20240417	180000	11893	436	436	436	436	0
147	20240417	175900	11893	436	436	436	436	0
148	20240417	175800	11893	436	436	436	436	0
149	20240417	175700	11893	436	436	436	436	0
150	20240417	175600	11893	436	436	436	436	0
151	20240417	175500	11893	436	436	436	436	0
152	20240417	175400	11893	436	436	436	436	6
153	20240417	175300	11893	436	436	436	436	0
154	20240417	175200	11893	436	436	436	436	0
155	20240417	175100	11893	436	436	436	436	0
156	20240417	175000	11893	436	436	436	436	0
157	20240417	174900	11893	436	436	436	436	0
158	20240417	174800	11893	436	436	436	436	0
159	20240417	174700	11893	436	436	436	436	0
160	20240417	174600	11893	436	436	436	436	0
161	20240417	174500	11893	436	436	436	436	0
162	20240417	174400	11893	436	436	436	436	0
163	20240417	174300	11893	436	436	436	436	0
164	20240417	174200	11893	436	436	436	436	0
165	20240417	174100	11893	436	436	436	436	0
166	20240417	174000	11893	436	436	436	436	0
167	20240417	173900	11893	436	436	436	436	0
168	20240417	173800	11893	436	436	436	436	0
169	20240417	173700	11893	436	436	436	436	0
170	20240417	173600	11893	436	436	436	436	0
171	20240417	173500	11893	436	436	436	436	0
172	20240417	173400	11893	436	436	436	436	0
173	20240417	173300	11893	436	436	436	436	0
174	20240417	173200	11893	436	436	436	436	0
175	20240417	173100	11893	436	436	436	436	0
176	20240417	173000	11893	436	436	436	436	0
177	20240417	172900	11893	436	436	436	436	0
178	20240417	172800	11893	436	436	436	436	0
179	20240417	172700	11893	436	436	436	436	0
180	20240417	172600	11893	436	436	436	436	0
181	20240417	172500	11893	436	436	436	436	0
182	20240417	172400	11893	436	436	436	436	6
183	20240417	172300	11893	436	436	436	436	0
184	20240417	172200	11893	436	436	436	436	0
185	20240417	172100	11893	436	436	436	436	0
186	20240417	172000	11893	436	436	436	436	0
187	20240417	171900	11893	436	436	436	436	0
188	20240417	171800	11893	436	436	436	436	0
189	20240417	171700	11893	436	436	436	436	0
190	20240417	171600	11893	436	436	436	436	0
191	20240417	171500	11893	436	436	436	436	0
192	20240417	171400	11893	436	436	436	436	0
193	20240417	171300	11893	436	436	436	436	0
194	20240417	171200	11893	436	436	436	436	0
195	20240417	171100	11893	436	436	436	436	0
196	20240417	171000	11893	436	436	436	436	0
197	20240417	170900	11893	436	436	436	436	0
198	20240417	170800	11893	436	436	436	436	0
199	20240417	170700	11893	436	436	436	436	0
200	20240417	170600	11893	436	436	436	436	0
201	20240417	170500	11893	436	436	436	436	0
202	20240417	170400	11893	436	436	436	436	0
203	20240417	170300	11893	436	436	436	436	0
204	20240417	170200	11893	436	436	436	436	0
205	20240417	170100	11893	436	436	436	436	0
206	20240417	170000	11893	436	436	436	436	0
207	20240417	165900	11893	436	436	436	436	0
208	20240417	165800	11893	436	436	436	436	0
209	20240417	165700	11893	436	436	436	436	0
210	20240417	165600	11893	436	436	436	436	0
211	20240417	165500	11893	436	436	436	436	0
212	20240417	165400	11893	436	436	436	436	6
213	20240417	165300	11893	436	436	436	436	0
214	20240417	165200	11893	436	436	436	436	0
215	20240417	165100	11893	436	436	436	436	0
216	20240417	165000	11893	436	436	436	436	0
217	20240417	164900	11893	436	436	436	436	0
218	20240417	164800	11893	436	436	436	436	0
219	20240417	164700	11893	436	436	436	436	0
220	20240417	164600	11893	436	436	436	436	0
221	20240417	164500	11893	436	436	436	436	0
222	20240417	164400	11893	436	436	436	436	0
223	20240417	164300	11893	436	436	436	436	0
224	20240417	164200	11893	436	436	436	436	0
225	20240417	164100	11893	436	436	436	436	0
226	20240417	164000	11893	436	436	436	436	0
227	20240417	163900	11893	436	436	436	436	0
228	20240417	163800	11893	436	436	436	436	0
229	20240417	163700	11893	436	436	436	436	0
230	20240417	163600	11893	436	436	436	436	0
231	20240417	163500	11893	436	436	436	436	0
232	20240417	163400	11893	436	436	436	436	0
233	20240417	163300	11893	436	436	436	436	0
234	20240417	163200	11893	436	436	436	436	0
235	20240417	163100	11893	436	436	436	436	0
236	20240417	163000	11893	436	436	436	436	0
237	20240417	162900	11893	436	436	436	436	0
238	20240417	162800	11893	436	436	436	436	0
239	20240417	162700	11893	436	436	436	436	0
240	20240417	162600	11893	436	436	436	436	0
241	20240417	162500	11893	436	436	436	436	0
242	20240417	162400	11893	436	436	436	436	6
243	20240417	162300	11893	436	436	436	436	0
244	20240417	162200	11893	436	436	436	436	0
245	20240417	162100	11893	436	436	436	436	0
246	20240417	162000	11893	436	436	436	436	0
247	20240417	161900	11893	436	436	436	436	0
248	20240417	161800	11893	436	436	436	436	0
249	20240417	161700	11893	436	436	436	436	0
250	20240417	161600	11893	436	436	436	436	0
251	20240417	161500	11893	436	436	436	436	0
252	20240417	161400	11893	436	436	436	436	0
253	20240417	161300	11893	436	436	436	436	0
254	20240417	161200	11893	436	436	436	436	0
255	20240417	161100	11893	436	436	436	436	0
256	20240417	161000	11893	436	436	436	436	0
257	20240417	160900	11893	436	436	436	436	0
258	20240417	160800	11893	436	436	436	436	0
259	20240417	160700	11893	436	436	436	436	0
260	20240417	160600	11893	436	436	436	436	0
261	20240417	160500	11893	436	436	436	436	0
262	20240417	160400	11893	436	436	436	436	0
263	20240417	160300	11893	436	436	436	436	0
264	20240417	160200	11893	436	436	436	436	0
265	20240417	160100	11893	436	436	436	436	0
266	20240417	160000	11893	436	436	436	436	0
267	20240417	155900	11893	436	436	436	436	0
268	20240417	155800	11893	436	436	436	436	0
269	20240417	155700	11893	436	436	436	436	0
270	20240417	155600	11893	436	436	436	436	0
271	20240417	155500	11893	436	436	436	436	0
272	20240417	155400	11893	436	436	436	436	6
273	20240417	155300	11893	436	436	436	436	0
274	20240417	155200	11893	436	436	436	436	0
275	20240417	155100	11893	436	436	436	436	0
276	20240417	155000	11893	436	436	436	436	0
277	20240417	154900	11893	436	436	436	436	0
278	20240417	154800	11893	436	436	436	436	0
279	20240417	154700	11893	436	436	436	436	0
280	20240417	154600	11893	436	436	436	436	0
281	20240417	154500	11893	436	436	436	436	0
282	20240417	154400	11893	436	436	436	436	0
283	20240417	154300	11893	436	436	436	436	0
284	20240417	154200	11893	436	436	436	436	0
285	20240417	154100	11893	436	436	436	436	0
286	20240417	154000	11893	436	436	436	436	0
287	20240417	153900	11893	436	436	436	436	0
288	20240417	153800	11893	436	436	436	436	0
289	20240417	153700	11893	436	436	436	436	0
290	20240417	153600	11893	436	436	436	436	0
291	20240417	153500	11893	436	436	436	436	0
292	20240417	153400	11893	436	436	436	436	0
293	20240417	153300	11893	436	436	436	436	0
294	20240417	153200	11893	436	436	436	436	0
295	20240417	153100	11893	436	436	436	436	0
296	20240417	153000	11893	436	436	436	436	0
297	20240417	152900	11893	436	436	436	436	0
298	20240417	152800	11893	436	436	436	436	0
299	20240417	152700	11893	436	436	436	436	0
300	20240417	152600	11893	436	436	436	436	0
301	20240417	152500	11893	436	436	436	436	0
302	20240417	152400	11893	436	436	436	436	0
303	20240417	152300	11893	436	436	436	436	0
304	20240417	152200	11893	436	436	436	436	0
305	20240417	152100	11893	436	436	436	436	0
306	20240417	152000	11893	436	436	436	436	0
307	20240417	151900	11893	436	436	436	436	0
308	20240417	151800	11893	436	436	436	436	0
309	20240417	151700	11893	436	436	436	436	0
310	20240417	151600	11893	436	436	436	436	0
311	20240417	151500	11893	436	436	436	436	0
312	20240417	151400	11893	436	436	436	436	0
313	20240417	151300	11893	436	436	436	436	0
314	20240417	151200	11893	436	436	436	436	0
315	20240417	151100	11893	436	436	436	436	0
316	20240417	151000	11893	436	436	436	436	0
317	20240417	150900	11893	436	436	436	436	0
318	20240417	150800	11893	436	436	436	436	0
319	20240417	150700	11893	436	436	436	436	0
320	20240417	150600	11893	436	436	436	436	0
321	20240417	150500	11893	436	436	436	436	0
322	20240417	150400	11893	436	436	436	436	0
323	20240417	150300	11893	436	436	436	436	0
324	20240417	150200	11893	436	436	436	436	0
325	20240417	150100	11893	436	436	436	436	0
326	20240417	150000	11893	436	436	436	436	0
327	20240417	145900	11893	436	436	436	436	0
328	20240417	145800	11893	436	436	436	436	0
329	20240417	145700	11893	436	436	436	436	0
330	20240417	145600	11893	436	436	436	436	0
331	20240417	145500	11893	436	436	436	436	0
332	20240417	145400	11893	436	436	436	436	0
333	20240417	145300	11893	436	436	436	436	0
334	20240417	145200	11893	436	436	436	436	0
335	20240417	145100	11893	436	436	436	436	0
336	20240417	145000	11893	436	436	436	436	0
337	20240417	144900	11893	436	436	436	436	0
338	20240417	144800	11893	436	436	436	436	0
339	20240417	144700	11893	436	436	436	436	0
340	20240417	144600	11893	436	436	436	436	0
341	20240417	144500	11893	436	436	436	436	0
342	20240417	144400	11893	436	436	436	436	0
343	20240417	144300	11893	436	436	436	436	0
344	20240417	144200	11893	436	436	436	436	0
345	20240417	144100	11893	436	436	436	436	0
346	20240417	144000	11893	436	436	436	436	0
347	20240417	143900	11893	436	436	436	436	0
348	20240417	143800	11893	436	436	436	436	0
349	20240417	143700	11893	436	436	436	436	0
350	20240417	143600	11893	436	436	436	436	0
351	20240417	143500	11893	436	436	436	436	0
352	20240417	143400	11893	436	436	436	436	0
353	20240417	143300	11893	436	436	436	436	0
354	20240417	143200	11893	436	436	436	436	0
355	20240417	143100	11893	436	436	436	436	0
356	20240417	143000	11893	436	436	436	436	0
357	20240417	142900	11893	436	436	436	436	0
358	20240417	142800	11893	436	436	436	436	0
359	20240417	142700	11893	436	436	436	436	0
360	20240417	142600	11893	436	436	436	436	0
361	20240417	142500	11893	436	436	436	436	0
362	20240417	142400	11893	436	436	436	436	0
363	20240417	142300	11893	436	436	436	436	0
364	20240417	142200	11893	436	436	436	436	0
365	20240417	142100	11893	436	436	436	436	0
366	20240417	142000	11893	436	436	436	436	0
367	20240417	141900	11893	436	436	436	436	0
368	20240417	141800	11893	436	436	436	436	0
369	20240417	141700	11893	436	436	436	436	0
370	20240417	141600	11893	436	436	436	436	0
371	20240417	141500	11893	436	436	436	436	0
372	20240417	141400	11893	436	436	436	436	0
373	20240417	141300	11893	436	436	436	436	0
374	20240417	141200	11893	436	436	436	436	0
375	20240417	141100	11893	436	436	436	436	0
376	20240417	141000	11893	436	436	436	436	0
377	20240417	140900	11893	436	436	436	436	0
378	20240417	140800	11893	436	436	436	436	0
379	20240417	140700	11893	436	436	436	436	0
380	20240417	140600	11893	436	436	436	436	0
381	20240417	140500	11893	436	436	436	436	0
382	20240417	140400	11893	436	436	436	436	0
383	20240417	140300	11893	436	436	436	436	0
384	20240417	140200	11893	436	436	436	436	0
385	20240417	140100	11893	436	436	436	436	0
386	20240417	140000	11893	436	436	436	436	0
387	20240417	135900	11893	436	436	436	436	0
388	20240417	135800	11893	436	436	436	436	0
389	20240417	135700	11893	436	436	436	436	0
390	20240417	135600	11893	436	436	436	436	0
391	20240417	135500	11893	436	436	436	436	0
392	20240417	135400	11893	436	436	436	436	0
393	20240417	135300	11893	436	436	436	436	0
394	20240417	135200	11893	436	436	436	436	0
395	20240417	135100	11893	436	436	436	436	0
396	20240417	135000	11893	436	436	436	436	0
397	20240417	134900	11893	436	436	436	436	0
398	20240417	134800	11893	436	436	436	436	0
399	20240417	134700	11893	436	436	436	436	0
400	20240417	134600	11893	436	436	436	436	0
401	20240417	134500	11893	436	436	436	436	0
402	20240417	134400	11893	436	436	436	436	0
403	20240417	134300	11893	436	436	436	436	0
404	20240417	134200	11893	436	436	436	436	0
405	20240417	134100	11893	436	436	436	436	0
406	20240417	134000	11893	436	436	436	436	0
407	20240417	133900	11893	436	436	436	436	0
408	20240417	133800	11893	436	436	436	436	0
409	20240417	133700	11893	436	436	436	436	0
410	20240417	133600	11893	436	436	436	436	0
411	20240417	133500	11893	436	436	436	436	6
412	20240417	133400	9277	437	437	437	437	0
413	20240417	133300	9277	437	437	437	437	0
414	20240417	133200	9277	437	437	437	437	0
415	20240417	133100	9277	437	437	437	437	0
416	20240417	133000	9277	437	437	437	437	0
417	20240417	132900	9277	437	437	437	437	0
418	20240417	132800	9277	437	437	437	437	0
419	20240417	132700	9277	437	437	437	437	0
420	20240417	132600	9277	437	437	437	437	0
421	20240417	132500	9277	437	437	437	437	0
422	20240417	132400	9277	437	437	437	437	0
423	20240417	132300	9277	437	437	437	437	0
424	20240417	132200	9277	437	437	437	437	0
425	20240417	132100	9277	437	437	437	437	0
426	20240417	132000	9277	437	437	437	437	0
427	20240417	131900	9277	437	437	437	437	0
428	20240417	131800	9277	437	437	437	437	0
429	20240417	131700	9277	437	437	437	437	0
430	20240417	131600	9277	437	437	437	437	0
431	20240417	131500	9277	437	437	437	437	0
432	20240417	131400	9277	437	437	437	437	0
433	20240417	131300	9277	437	437	437	437	0
434	20240417	131200	9277	437	437	437	437	0
435	20240417	131100	9277	437	437	437	437	0
436	20240417	131000	9277	437	437	437	437	0
437	20240417	130900	9277	437	437	437	437	0
438	20240417	130800	9277	437	437	437	437	0
439	20240417	130700	9277	437	437	437	437	0
440	20240417	130600	9277	437	437	437	437	0
441	20240417	130500	9277	437	437	437	437	0
442	20240417	130400	9277	437	437	437	437	0
443	20240417	130300	9277	437	437	437	437	0
444	20240417	130200	9277	437	437	437	437	0
445	20240417	130100	9277	437	437	437	437	0
446	20240417	130000	9277	437	437	437	437	0
447	20240417	125900	9277	437	437	437	437	0
448	20240417	125800	9277	437	437	437	437	0
449	20240417	125700	9277	437	437	437	437	0
450	20240417	125600	9277	437	437	437	437	0
451	20240417	125500	9277	437	437	437	437	0
452	20240417	125400	9277	437	437	437	437	0
453	20240417	125300	9277	437	437	437	437	0
454	20240417	125200	9277	437	437	437	437	0
455	20240417	125100	9277	437	437	437	437	0
456	20240417	125000	9277	437	437	437	437	0
457	20240417	124900	9277	437	437	437	437	0
458	20240417	124800	9277	437	437	437	437	0
459	20240417	124700	9277	437	437	437	437	0
460	20240417	124600	9277	437	437	437	437	0
461	20240417	124500	9277	437	437	437	437	0
462	20240417	124400	9277	437	437	437	437	0
463	20240417	124300	9277	437	437	437	437	0
464	20240417	124200	9277	437	437	437	437	0
465	20240417	124100	9277	437	437	437	437	0
466	20240417	124000	9277	437	437	437	437	0
467	20240417	123900	9277	437	437	437	437	0
468	20240417	123800	9277	437	437	437	437	0
469	20240417	123700	9277	437	437	437	437	0
470	20240417	123600	9277	437	437	437	437	0
471	20240417	123500	9277	437	437	437	437	0
472	20240417	123400	9277	437	437	437	437	0
473	20240417	123300	9277	437	437	437	437	0
474	20240417	123200	9277	437	437	437	437	0
475	20240417	123100	9277	437	437	437	437	0
476	20240417	123000	9277	437	437	437	437	0
477	20240417	122900	9277	437	437	437	437	0
478	20240417	122800	9277	437	437	437	437	0
479	20240417	122700	9277	437	437	437	437	0
480	20240417	122600	9277	437	437	437	437	0
481	20240417	122500	9277	437	437	437	437	0
482	20240417	122400	9277	437	437	437	437	0
483	20240417	122300	9277	437	437	437	437	0
484	20240417	122200	9277	437	437	437	437	0
485	20240417	122100	9277	437	437	437	437	0
486	20240417	122000	9277	437	437	437	437	0
487	20240417	121900	9277	437	437	437	437	0
488	20240417	121800	9277	437	437	437	437	0
489	20240417	121700	9277	437	437	437	437	0
490	20240417	121600	9277	437	437	437	437	0
491	20240417	121500	9277	437	437	437	437	0
492	20240417	121400	9277	437	437	437	437	0
493	20240417	121300	9277	437	437	437	437	0
494	20240417	121200	9277	437	437	437	437	0
495	20240417	121100	9277	437	437	437	437	0
496	20240417	121000	9277	437	437	437	437	0
497	20240417	120900	9277	437	437	437	437	0
498	20240417	120800	9277	437	437	437	437	0
499	20240417	120700	9277	437	437	437	437	0
500	20240417	120600	9277	437	437	437	437	0
501	20240417	120500	9277	437	437	437	437	0
502	20240417	120400	9277	437	437	437	437	0
503	20240417	120300	9277	437	437	437	437	0
504	20240417	120200	9277	437	437	437	437	0
505	20240417	120100	9277	437	437	437	437	0
506	20240417	120000	9277	437	437	437	437	0
507	20240417	115900	9277	437	437	437	437	0
508	20240417	115800	9277	437	437	437	437	0
509	20240417	115700	9277	437	437	437	437	0
510	20240417	115600	9277	437	437	437	437	0
511	20240417	115500	9277	437	437	437	437	0
512	20240417	115400	9277	437	437	437	437	0
513	20240417	115300	9277	437	437	437	437	0
514	20240417	115200	9277	437	437	437	437	0
515	20240417	115100	9277	437	437	437	437	0
516	20240417	115000	9277	437	437	437	437	0
517	20240417	114900	9277	437	437	437	437	0
518	20240417	114800	9277	437	437	437	437	0
519	20240417	114700	9277	437	437	437	437	0
520	20240417	114600	9277	437	437	437	437	0
521	20240417	114500	9277	437	437	437	437	0
522	20240417	114400	9277	437	437	437	437	0
523	20240417	114300	9277	437	437	437	437	0
524	20240417	114200	9277	437	437	437	437	0
525	20240417	114100	9277	437	437	437	437	0
526	20240417	114000	9277	437	437	437	437	0
527	20240417	113900	9277	437	437	437	437	0
528	20240417	113800	9277	437	437	437	437	0
529	20240417	113700	9277	437	437	437	437	0
530	20240417	113600	9277	437	437	437	437	0
531	20240417	113500	9277	437	437	437	437	0
532	20240417	113400	9277	437	437	437	437	0
533	20240417	113300	9277	437	437	437	437	0
534	20240417	113200	9277	437	437	437	437	0
535	20240417	113100	9277	437	437	437	437	0
536	20240417	113000	9277	437	437	437	437	0
537	20240417	112900	9277	437	437	437	437	0
538	20240417	112800	9277	437	437	437	437	0
539	20240417	112700	9277	437	437	437	437	0
540	20240417	112600	9277	437	437	437	437	0
541	20240417	112500	9277	437	437	437	437	0
542	20240417	112400	9277	437	437	437	437	0
543	20240417	112300	9277	437	437	437	437	0
544	20240417	112200	9277	437	437	437	437	0
545	20240417	112100	9277	437	437	437	437	0
546	20240417	112000	9277	437	437	437	437	0
547	20240417	111900	9277	437	437	437	437	0
548	20240417	111800	9277	437	437	437	437	0
549	20240417	111700	9277	437	437	437	437	0
550	20240417	111600	9277	437	437	437	437	0
551	20240417	111500	9277	437	437	437	437	0
552	20240417	111400	9277	437	437	437	437	0
553	20240417	111300	9277	437	437	437	437	0
554	20240417	111200	9277	437	437	437	437	0
555	20240417	111100	9277	437	437	437	437	0
556	20240417	111000	9277	437	437	437	437	0
557	20240417	110900	9277	437	437	437	437	0
558	20240417	110800	9277	437	437	437	437	0
559	20240417	110700	9277	437	437	437	437	0
560	20240417	110600	9277	437	437	437	437	0
561	20240417	110500	9277	437	437	437	437	0
562	20240417	110400	9277	437	437	437	437	0
563	20240417	110300	9277	437	437	437	437	0
564	20240417	110200	9277	437	437	437	437	0
565	20240417	110100	9277	437	437	437	437	0
566	20240417	110000	9277	437	437	437	437	0
567	20240417	105900	9277	437	437	437	437	0
568	20240417	105800	9277	437	437	437	437	0
569	20240417	105700	9277	437	437	437	437	0
570	20240417	105600	9277	437	437	437	437	0
571	20240417	105500	9277	437	437	437	437	0
572	20240417	105400	9277	437	437	437	437	0
573	20240417	105300	9277	437	437	437	437	0
574	20240417	105200	9277	437	437	437	437	0
575	20240417	105100	9277	437	437	437	437	0
576	20240417	105000	9277	437	437	437	437	0
577	20240417	104900	9277	437	437	437	437	0
578	20240417	104800	9277	437	437	437	437	0
579	20240417	104700	9277	437	437	437	437	0
580	20240417	104600	9277	437	437	437	437	0
581	20240417	104500	9277	437	437	437	437	0
582	20240417	104400	9277	437	437	437	437	0
583	20240417	104300	9277	437	437	437	437	0
584	20240417	104200	9277	437	437	437	437	0
585	20240417	104100	9277	437	437	437	437	0
586	20240417	104000	9277	437	437	437	437	0
587	20240417	103900	9277	437	437	437	437	0
588	20240417	103800	9277	437	437	437	437	0
589	20240417	103700	9277	437	437	437	437	0
590	20240417	103600	9277	437	437	437	437	0
591	20240417	103500	9277	437	437	437	437	0
592	20240417	103400	9277	437	437	437	437	0
593	20240417	103300	9277	437	437	437	437	0
594	20240417	103200	9277	437	437	437	437	0
595	20240417	103100	9277	437	437	437	437	0
596	20240417	103000	9277	437	437	437	437	0
597	20240417	102900	9277	437	437	437	437	0
598	20240417	102800	9277	437	437	437	437	0
599	20240417	102700	9277	437	437	437	437	0
600	20240417	102600	9277	437	437	437	437	0
601	20240417	102500	9277	437	437	437	437	0
602	20240417	102400	9277	437	437	437	437	0
603	20240417	102300	9277	437	437	437	437	0
604	20240417	102200	9277	437	437	437	437	10
605	20240417	102100	4907	446	446	446	446	0
606	20240417	102000	4907	446	446	446	446	0
607	20240417	101900	4907	446	446	446	446	0
608	20240417	101800	4907	446	446	446	446	0
609	20240417	101700	4907	446	446	446	446	0
610	20240417	101600	4907	446	446	446	446	0
611	20240417	101500	4907	446	446	446	446	0
612	20240417	101400	4907	446	446	446	446	0
613	20240417	101300	4907	446	446	446	446	0
614	20240417	101200	4907	446	446	446	446	0
615	20240417	101100	4907	446	446	446	446	0
616	20240417	101000	4907	446	446	446	446	0
617	20240417	100900	4907	446	446	446	446	0
618	20240417	100800	4907	446	446	446	446	0
619	20240417	100700	4907	446	446	446	446	0
620	20240417	100600	4907	446	446	446	446	0
621	20240417	100500	4907	446	446	446	446	0
622	20240417	100400	4907	446	446	446	446	0
623	20240417	100300	4907	446	446	446	446	0
624	20240417	100200	4907	446	446	446	446	0
625	20240417	100100	4907	446	446	446	446	0
626	20240417	100000	4907	446	446	446	446	0
627	20240417	095900	4907	446	446	446	446	0
628	20240417	095800	4907	446	446	446	446	0
629	20240417	095700	4907	446	446	446	446	0
630	20240417	095600	4907	446	446	446	446	0
631	20240417	095500	4907	446	446	446	446	0
632	20240417	095400	4907	446	446	446	446	0
633	20240417	095300	4907	446	446	446	446	0
634	20240417	095200	4907	446	446	446	446	0
635	20240417	095100	4907	446	446	446	446	0
636	20240417	095000	4907	446	446	446	446	0
637	20240417	094900	4907	446	446	446	446	0
638	20240417	094800	4907	446	446	446	446	0
639	20240417	094700	4907	446	446	446	446	0
640	20240417	094600	4907	446	446	446	446	0
641	20240417	094500	4907	446	446	446	446	0
642	20240417	094400	4907	446	446	446	446	0
643	20240417	094300	4907	446	446	446	446	0
644	20240417	094200	4907	446	446	446	446	0
645	20240417	094100	4907	446	446	446	446	0
646	20240417	094000	4907	446	446	446	446	0
647	20240417	093900	4907	446	446	446	446	0
648	20240417	093800	4907	446	446	446	446	0
649	20240417	093700	4907	446	446	446	446	0
650	20240417	093600	4907	446	446	446	446	0
651	20240417	093500	4907	446	446	446	446	0
652	20240417	093400	4907	446	446	446	446	0
653	20240417	093300	4907	446	446	446	446	0
654	20240417	093200	4907	446	446	446	446	0
655	20240417	093100	4907	446	446	446	446	0
656	20240417	093000	4907	446	446	446	446	0
657	20240417	092900	4907	446	446	446	446	0
658	20240417	092800	4907	446	446	446	446	0
659	20240417	092700	4907	446	446	446	446	0
660	20240417	092600	4907	446	446	446	446	0
661	20240417	092500	4907	446	446	446	446	0
662	20240417	092400	4907	446	446	446	446	0
663	20240417	092300	4907	446	446	446	446	0
664	20240417	092200	4907	446	446	446	446	0
665	20240417	092100	4907	446	446	446	446	0
666	20240417	092000	4907	446	446	446	446	0
667	20240417	091900	4907	446	446	446	446	0
668	20240417	091800	4907	446	446	446	446	0
669	20240417	091700	4907	446	446	446	446	0
670	20240417	091600	4907	446	446	446	446	0
671	20240417	091500	4907	446	446	446	446	0
672	20240417	091400	4907	446	446	446	446	0
673	20240417	091300	4907	446	446	446	446	0
674	20240417	091200	4907	446	446	446	446	0
675	20240417	091100	4907	446	446	446	446	0
676	20240417	091000	4907	446	446	446	446	0
677	20240417	090900	4907	446	446	446	446	0
678	20240417	090800	4907	446	446	446	446	10
679	20240417	090700	447	447	447	447	447	0
680	20240417	090600	447	447	447	447	447	0
681	20240417	090500	447	447	447	447	447	0
682	20240417	090400	447	447	447	447	447	0
683	20240417	090300	447	447	447	447	447	0
684	20240417	090200	447	447	447	447	447	1
685	20240417	090100	0	410	410	410	410	0
686	20240417	090000	0	410	410	410	410	0