KissMeData/233990/min/candle-20240906.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240906	204100	7060458	444	444	444	444	10
3	20240906	204000	7060458	444	444	444	444	0
4	20240906	203900	7060458	444	444	444	444	0
5	20240906	203800	7060458	444	444	444	444	0
6	20240906	203700	7060458	444	444	444	444	0
7	20240906	203600	7060458	444	444	444	444	0
8	20240906	203500	7060458	444	444	444	444	0
9	20240906	203400	7060458	444	444	444	444	0
10	20240906	203300	7060458	444	444	444	444	0
11	20240906	203200	7060458	444	444	444	444	0
12	20240906	203100	7060458	444	444	444	444	0
13	20240906	203000	7060458	444	444	444	444	0
14	20240906	202900	7060458	444	444	444	444	0
15	20240906	202800	7060458	444	444	444	444	0
16	20240906	202700	7060458	444	444	444	444	0
17	20240906	202600	7060458	444	444	444	444	0
18	20240906	202500	7060458	444	444	444	444	0
19	20240906	202400	7060458	444	444	444	444	0
20	20240906	202300	7060458	444	444	444	444	0
21	20240906	202200	7060458	444	444	444	444	0
22	20240906	202100	7060458	444	444	444	444	0
23	20240906	202000	7060458	444	444	444	444	0
24	20240906	201900	7060458	444	444	444	444	0
25	20240906	201800	7060458	444	444	444	444	0
26	20240906	201700	7060458	444	444	444	444	0
27	20240906	201600	7060458	444	444	444	444	0
28	20240906	201500	7060458	444	444	444	444	0
29	20240906	201400	7060458	444	444	444	444	0
30	20240906	201300	7060458	444	444	444	444	0
31	20240906	201200	7060458	444	444	444	444	0
32	20240906	201100	7060458	444	444	444	444	10
33	20240906	201000	7060458	444	444	444	444	0
34	20240906	200900	7060458	444	444	444	444	0
35	20240906	200800	7060458	444	444	444	444	0
36	20240906	200700	7060458	444	444	444	444	0
37	20240906	200600	7060458	444	444	444	444	0
38	20240906	200500	7060458	444	444	444	444	0
39	20240906	200400	7060458	444	444	444	444	0
40	20240906	200300	7060458	444	444	444	444	0
41	20240906	200200	7060458	444	444	444	444	0
42	20240906	200100	7060458	444	444	444	444	0
43	20240906	200000	7060458	444	444	444	444	0
44	20240906	195900	7060458	444	444	444	444	0
45	20240906	195800	7060458	444	444	444	444	0
46	20240906	195700	7060458	444	444	444	444	0
47	20240906	195600	7060458	444	444	444	444	0
48	20240906	195500	7060458	444	444	444	444	0
49	20240906	195400	7060458	444	444	444	444	0
50	20240906	195300	7060458	444	444	444	444	0
51	20240906	195200	7060458	444	444	444	444	0
52	20240906	195100	7060458	444	444	444	444	0
53	20240906	195000	7060458	444	444	444	444	0
54	20240906	194900	7060458	444	444	444	444	0
55	20240906	194800	7060458	444	444	444	444	0
56	20240906	194700	7060458	444	444	444	444	0
57	20240906	194600	7060458	444	444	444	444	0
58	20240906	194500	7060458	444	444	444	444	0
59	20240906	194400	7060458	444	444	444	444	0
60	20240906	194300	7060458	444	444	444	444	0
61	20240906	194200	7060458	444	444	444	444	0
62	20240906	194100	7060458	444	444	444	444	10
63	20240906	194000	7060458	444	444	444	444	0
64	20240906	193900	7060458	444	444	444	444	0
65	20240906	193800	7060458	444	444	444	444	0
66	20240906	193700	7060458	444	444	444	444	0
67	20240906	193600	7060458	444	444	444	444	0
68	20240906	193500	7060458	444	444	444	444	0
69	20240906	193400	7060458	444	444	444	444	0
70	20240906	193300	7060458	444	444	444	444	0
71	20240906	193200	7060458	444	444	444	444	0
72	20240906	193100	7060458	444	444	444	444	0
73	20240906	193000	7060458	444	444	444	444	0
74	20240906	192900	7060458	444	444	444	444	0
75	20240906	192800	7060458	444	444	444	444	0
76	20240906	192700	7060458	444	444	444	444	0
77	20240906	192600	7060458	444	444	444	444	0
78	20240906	192500	7060458	444	444	444	444	0
79	20240906	192400	7060458	444	444	444	444	0
80	20240906	192300	7060458	444	444	444	444	0
81	20240906	192200	7060458	444	444	444	444	0
82	20240906	192100	7060458	444	444	444	444	0
83	20240906	192000	7060458	444	444	444	444	0
84	20240906	191900	7060458	444	444	444	444	0
85	20240906	191800	7060458	444	444	444	444	0
86	20240906	191700	7060458	444	444	444	444	0
87	20240906	191600	7060458	444	444	444	444	0
88	20240906	191500	7060458	444	444	444	444	0
89	20240906	191400	7060458	444	444	444	444	0
90	20240906	191300	7060458	444	444	444	444	0
91	20240906	191200	7060458	444	444	444	444	0
92	20240906	191100	7060458	444	444	444	444	10
93	20240906	191000	7060458	444	444	444	444	0
94	20240906	190900	7060458	444	444	444	444	0
95	20240906	190800	7060458	444	444	444	444	0
96	20240906	190700	7060458	444	444	444	444	0
97	20240906	190600	7060458	444	444	444	444	0
98	20240906	190500	7060458	444	444	444	444	0
99	20240906	190400	7060458	444	444	444	444	0
100	20240906	190300	7060458	444	444	444	444	0
101	20240906	190200	7060458	444	444	444	444	0
102	20240906	190100	7060458	444	444	444	444	0
103	20240906	190000	7060458	444	444	444	444	0
104	20240906	185900	7060458	444	444	444	444	0
105	20240906	185800	7060458	444	444	444	444	0
106	20240906	185700	7060458	444	444	444	444	0
107	20240906	185600	7060458	444	444	444	444	0
108	20240906	185500	7060458	444	444	444	444	0
109	20240906	185400	7060458	444	444	444	444	0
110	20240906	185300	7060458	444	444	444	444	0
111	20240906	185200	7060458	444	444	444	444	0
112	20240906	185100	7060458	444	444	444	444	0
113	20240906	185000	7060458	444	444	444	444	0
114	20240906	184900	7060458	444	444	444	444	0
115	20240906	184800	7060458	444	444	444	444	0
116	20240906	184700	7060458	444	444	444	444	0
117	20240906	184600	7060458	444	444	444	444	0
118	20240906	184500	7060458	444	444	444	444	0
119	20240906	184400	7060458	444	444	444	444	0
120	20240906	184300	7060458	444	444	444	444	0
121	20240906	184200	7060458	444	444	444	444	0
122	20240906	184100	7060458	444	444	444	444	10
123	20240906	184000	7060458	444	444	444	444	0
124	20240906	183900	7060458	444	444	444	444	0
125	20240906	183800	7060458	444	444	444	444	0
126	20240906	183700	7060458	444	444	444	444	0
127	20240906	183600	7060458	444	444	444	444	0
128	20240906	183500	7060458	444	444	444	444	0
129	20240906	183400	7060458	444	444	444	444	0
130	20240906	183300	7060458	444	444	444	444	0
131	20240906	183200	7060458	444	444	444	444	0
132	20240906	183100	7060458	444	444	444	444	0
133	20240906	183000	7060458	444	444	444	444	0
134	20240906	182900	7060458	444	444	444	444	0
135	20240906	182800	7060458	444	444	444	444	0
136	20240906	182700	7060458	444	444	444	444	0
137	20240906	182600	7060458	444	444	444	444	0
138	20240906	182500	7060458	444	444	444	444	0
139	20240906	182400	7060458	444	444	444	444	0
140	20240906	182300	7060458	444	444	444	444	0
141	20240906	182200	7060458	444	444	444	444	0
142	20240906	182100	7060458	444	444	444	444	0
143	20240906	182000	7060458	444	444	444	444	0
144	20240906	181900	7060458	444	444	444	444	0
145	20240906	181800	7060458	444	444	444	444	0
146	20240906	181700	7060458	444	444	444	444	0
147	20240906	181600	7060458	444	444	444	444	0
148	20240906	181500	7060458	444	444	444	444	0
149	20240906	181400	7060458	444	444	444	444	0
150	20240906	181300	7060458	444	444	444	444	0
151	20240906	181200	7060458	444	444	444	444	0
152	20240906	181100	7060458	444	444	444	444	10
153	20240906	181000	7060458	444	444	444	444	0
154	20240906	180900	7060458	444	444	444	444	0
155	20240906	180800	7060458	444	444	444	444	0
156	20240906	180700	7060458	444	444	444	444	0
157	20240906	180600	7060458	444	444	444	444	0
158	20240906	180500	7060458	444	444	444	444	0
159	20240906	180400	7060458	444	444	444	444	0
160	20240906	180300	7060458	444	444	444	444	0
161	20240906	180200	7060458	444	444	444	444	0
162	20240906	180100	7060458	444	444	444	444	0
163	20240906	180000	7060458	444	444	444	444	0
164	20240906	175900	7060458	444	444	444	444	0
165	20240906	175800	7060458	444	444	444	444	0
166	20240906	175700	7060458	444	444	444	444	0
167	20240906	175600	7060458	444	444	444	444	0
168	20240906	175500	7060458	444	444	444	444	0
169	20240906	175400	7060458	444	444	444	444	0
170	20240906	175300	7060458	444	444	444	444	0
171	20240906	175200	7060458	444	444	444	444	0
172	20240906	175100	7060458	444	444	444	444	0
173	20240906	175000	7060458	444	444	444	444	0
174	20240906	174900	7060458	444	444	444	444	0
175	20240906	174800	7060458	444	444	444	444	0
176	20240906	174700	7060458	444	444	444	444	0
177	20240906	174600	7060458	444	444	444	444	0
178	20240906	174500	7060458	444	444	444	444	0
179	20240906	174400	7060458	444	444	444	444	0
180	20240906	174300	7060458	444	444	444	444	0
181	20240906	174200	7060458	444	444	444	444	0
182	20240906	174100	7060458	444	444	444	444	10
183	20240906	174000	7060458	444	444	444	444	0
184	20240906	173900	7060458	444	444	444	444	0
185	20240906	173800	7060458	444	444	444	444	0
186	20240906	173700	7060458	444	444	444	444	0
187	20240906	173600	7060458	444	444	444	444	0
188	20240906	173500	7060458	444	444	444	444	0
189	20240906	173400	7060458	444	444	444	444	0
190	20240906	173300	7060458	444	444	444	444	0
191	20240906	173200	7060458	444	444	444	444	0
192	20240906	173100	7060458	444	444	444	444	0
193	20240906	173000	7060458	444	444	444	444	0
194	20240906	172900	7060458	444	444	444	444	0
195	20240906	172800	7060458	444	444	444	444	0
196	20240906	172700	7060458	444	444	444	444	0
197	20240906	172600	7060458	444	444	444	444	0
198	20240906	172500	7060458	444	444	444	444	0
199	20240906	172400	7060458	444	444	444	444	0
200	20240906	172300	7060458	444	444	444	444	0
201	20240906	172200	7060458	444	444	444	444	0
202	20240906	172100	7060458	444	444	444	444	0
203	20240906	172000	7060458	444	444	444	444	0
204	20240906	171900	7060458	444	444	444	444	0
205	20240906	171800	7060458	444	444	444	444	0
206	20240906	171700	7060458	444	444	444	444	0
207	20240906	171600	7060458	444	444	444	444	0
208	20240906	171500	7060458	444	444	444	444	0
209	20240906	171400	7060458	444	444	444	444	0
210	20240906	171300	7060458	444	444	444	444	0
211	20240906	171200	7060458	444	444	444	444	0
212	20240906	171100	7060458	444	444	444	444	10
213	20240906	171000	7060458	444	444	444	444	0
214	20240906	170900	7060458	444	444	444	444	0
215	20240906	170800	7060458	444	444	444	444	0
216	20240906	170700	7060458	444	444	444	444	0
217	20240906	170600	7060458	444	444	444	444	0
218	20240906	170500	7060458	444	444	444	444	0
219	20240906	170400	7060458	444	444	444	444	0
220	20240906	170300	7060458	444	444	444	444	0
221	20240906	170200	7060458	444	444	444	444	0
222	20240906	170100	7060458	444	444	444	444	0
223	20240906	170000	7060458	444	444	444	444	0
224	20240906	165900	7060458	444	444	444	444	0
225	20240906	165800	7060458	444	444	444	444	0
226	20240906	165700	7060458	444	444	444	444	0
227	20240906	165600	7060458	444	444	444	444	0
228	20240906	165500	7060458	444	444	444	444	0
229	20240906	165400	7060458	444	444	444	444	0
230	20240906	165300	7060458	444	444	444	444	0
231	20240906	165200	7060458	444	444	444	444	0
232	20240906	165100	7060458	444	444	444	444	0
233	20240906	165000	7060458	444	444	444	444	0
234	20240906	164900	7060458	444	444	444	444	0
235	20240906	164800	7060458	444	444	444	444	0
236	20240906	164700	7060458	444	444	444	444	0
237	20240906	164600	7060458	444	444	444	444	0
238	20240906	164500	7060458	444	444	444	444	0
239	20240906	164400	7060458	444	444	444	444	0
240	20240906	164300	7060458	444	444	444	444	0
241	20240906	164200	7060458	444	444	444	444	0
242	20240906	164100	7060458	444	444	444	444	10
243	20240906	164000	7060458	444	444	444	444	0
244	20240906	163900	7060458	444	444	444	444	0
245	20240906	163800	7060458	444	444	444	444	0
246	20240906	163700	7060458	444	444	444	444	0
247	20240906	163600	7060458	444	444	444	444	0
248	20240906	163500	7060458	444	444	444	444	0
249	20240906	163400	7060458	444	444	444	444	0
250	20240906	163300	7060458	444	444	444	444	0
251	20240906	163200	7060458	444	444	444	444	0
252	20240906	163100	7060458	444	444	444	444	0
253	20240906	163000	7060458	444	444	444	444	0
254	20240906	162900	7060458	444	444	444	444	0
255	20240906	162800	7060458	444	444	444	444	0
256	20240906	162700	7060458	444	444	444	444	0
257	20240906	162600	7060458	444	444	444	444	0
258	20240906	162500	7060458	444	444	444	444	0
259	20240906	162400	7060458	444	444	444	444	0
260	20240906	162300	7060458	444	444	444	444	0
261	20240906	162200	7060458	444	444	444	444	0
262	20240906	162100	7060458	444	444	444	444	0
263	20240906	162000	7060458	444	444	444	444	0
264	20240906	161900	7060458	444	444	444	444	0
265	20240906	161800	7060458	444	444	444	444	0
266	20240906	161700	7060458	444	444	444	444	0
267	20240906	161600	7060458	444	444	444	444	0
268	20240906	161500	7060458	444	444	444	444	0
269	20240906	161400	7060458	444	444	444	444	0
270	20240906	161300	7060458	444	444	444	444	0
271	20240906	161200	7060458	444	444	444	444	0
272	20240906	161100	7060458	444	444	444	444	10
273	20240906	161000	7060458	444	444	444	444	0
274	20240906	160900	7060458	444	444	444	444	0
275	20240906	160800	7060458	444	444	444	444	0
276	20240906	160700	7060458	444	444	444	444	0
277	20240906	160600	7060458	444	444	444	444	0
278	20240906	160500	7060458	444	444	444	444	0
279	20240906	160400	7060458	444	444	444	444	0
280	20240906	160300	7060458	444	444	444	444	0
281	20240906	160200	7060458	444	444	444	444	0
282	20240906	160100	7060458	444	444	444	444	0
283	20240906	160000	7060458	444	444	444	444	0
284	20240906	155900	7060458	444	444	444	444	0
285	20240906	155800	7060458	444	444	444	444	0
286	20240906	155700	7060458	444	444	444	444	0
287	20240906	155600	7060458	444	444	444	444	0
288	20240906	155500	7060458	444	444	444	444	0
289	20240906	155400	7060458	444	444	444	444	0
290	20240906	155300	7060458	444	444	444	444	0
291	20240906	155200	7060458	444	444	444	444	0
292	20240906	155100	7060458	444	444	444	444	0
293	20240906	155000	7060458	444	444	444	444	0
294	20240906	154900	7060458	444	444	444	444	0
295	20240906	154800	7060458	444	444	444	444	0
296	20240906	154700	7060458	444	444	444	444	0
297	20240906	154600	7060458	444	444	444	444	0
298	20240906	154500	7060458	444	444	444	444	0
299	20240906	154400	7060458	444	444	444	444	0
300	20240906	154300	7060458	444	444	444	444	0
301	20240906	154200	7060458	444	444	444	444	0
302	20240906	154100	7060458	444	444	444	444	10
303	20240906	154000	7060458	444	444	444	444	0
304	20240906	153900	7060458	444	444	444	444	0
305	20240906	153800	7060458	444	444	444	444	0
306	20240906	153700	7060458	444	444	444	444	0
307	20240906	153600	7060458	444	444	444	444	0
308	20240906	153500	7060458	444	444	444	444	0
309	20240906	153400	7060458	444	444	444	444	0
310	20240906	153300	7060458	444	444	444	444	0
311	20240906	153200	7060458	444	444	444	444	0
312	20240906	153100	7060458	444	444	444	444	0
313	20240906	153000	7060458	444	444	444	444	0
314	20240906	152900	7060458	444	444	444	444	0
315	20240906	152800	7060458	444	444	444	444	0
316	20240906	152700	7060458	444	444	444	444	0
317	20240906	152600	7060458	444	444	444	444	0
318	20240906	152500	7060458	444	444	444	444	0
319	20240906	152400	7060458	444	444	444	444	0
320	20240906	152300	7060458	444	444	444	444	0
321	20240906	152200	7060458	444	444	444	444	0
322	20240906	152100	7060458	444	444	444	444	0
323	20240906	152000	7060458	444	444	444	444	0
324	20240906	151900	7060458	444	444	444	444	0
325	20240906	151800	7060458	444	444	444	444	0
326	20240906	151700	7060458	444	444	444	444	0
327	20240906	151600	7060458	444	444	444	444	0
328	20240906	151500	7060458	444	444	444	444	0
329	20240906	151400	7060458	444	444	444	444	0
330	20240906	151300	7060458	444	444	444	444	0
331	20240906	151200	7060458	444	444	444	444	0
332	20240906	151100	7060458	444	444	444	444	0
333	20240906	151000	7060458	444	444	444	444	0
334	20240906	150900	7060458	444	444	444	444	0
335	20240906	150800	7060458	444	444	444	444	0
336	20240906	150700	7060458	444	444	444	444	0
337	20240906	150600	7060458	444	444	444	444	0
338	20240906	150500	7060458	444	444	444	444	0
339	20240906	150400	7060458	444	444	444	444	0
340	20240906	150300	7060458	444	444	444	444	0
341	20240906	150200	7060458	444	444	444	444	0
342	20240906	150100	7060458	444	444	444	444	0
343	20240906	150000	7060458	444	444	444	444	0
344	20240906	145900	7060458	444	444	444	444	0
345	20240906	145800	7060458	444	444	444	444	0
346	20240906	145700	7060458	444	444	444	444	0
347	20240906	145600	7060458	444	444	444	444	0
348	20240906	145500	7060458	444	444	444	444	0
349	20240906	145400	7060458	444	444	444	444	0
350	20240906	145300	7060458	444	444	444	444	0
351	20240906	145200	7060458	444	444	444	444	0
352	20240906	145100	7060458	444	444	444	444	0
353	20240906	145000	7060458	444	444	444	444	0
354	20240906	144900	7060458	444	444	444	444	0
355	20240906	144800	7060458	444	444	444	444	0
356	20240906	144700	7060458	444	444	444	444	0
357	20240906	144600	7060458	444	444	444	444	0
358	20240906	144500	7060458	444	444	444	444	0
359	20240906	144400	7060458	444	444	444	444	0
360	20240906	144300	7060458	444	444	444	444	0
361	20240906	144200	7060458	444	444	444	444	0
362	20240906	144100	7060458	444	444	444	444	0
363	20240906	144000	7060458	444	444	444	444	0
364	20240906	143900	7060458	444	444	444	444	0
365	20240906	143800	7060458	444	444	444	444	0
366	20240906	143700	7060458	444	444	444	444	0
367	20240906	143600	7060458	444	444	444	444	0
368	20240906	143500	7060458	444	444	444	444	0
369	20240906	143400	7060458	444	444	444	444	0
370	20240906	143300	7060458	444	444	444	444	0
371	20240906	143200	7060458	444	444	444	444	0
372	20240906	143100	7060458	444	444	444	444	0
373	20240906	143000	7060458	444	444	444	444	0
374	20240906	142900	7060458	444	444	444	444	0
375	20240906	142800	7060458	444	444	444	444	0
376	20240906	142700	7060458	444	444	444	444	0
377	20240906	142600	7060458	444	444	444	444	0
378	20240906	142500	7060458	444	444	444	444	0
379	20240906	142400	7060458	444	444	444	444	0
380	20240906	142300	7060458	444	444	444	444	0
381	20240906	142200	7060458	444	444	444	444	0
382	20240906	142100	7060458	444	444	444	444	0
383	20240906	142000	7060458	444	444	444	444	0
384	20240906	141900	7060458	444	444	444	444	0
385	20240906	141800	7060458	444	444	444	444	0
386	20240906	141700	7060458	444	444	444	444	0
387	20240906	141600	7060458	444	444	444	444	0
388	20240906	141500	7060458	444	444	444	444	0
389	20240906	141400	7060458	444	444	444	444	0
390	20240906	141300	7060458	444	444	444	444	0
391	20240906	141200	7060458	444	444	444	444	0
392	20240906	141100	7060458	444	444	444	444	0
393	20240906	141000	7060458	444	444	444	444	0
394	20240906	140900	7060458	444	444	444	444	0
395	20240906	140800	7060458	444	444	444	444	0
396	20240906	140700	7060458	444	444	444	444	0
397	20240906	140600	7060458	444	444	444	444	0
398	20240906	140500	7060458	444	444	444	444	0
399	20240906	140400	7060458	444	444	444	444	0
400	20240906	140300	7060458	444	444	444	444	0
401	20240906	140200	7060458	444	444	444	444	0
402	20240906	140100	7060458	444	444	444	444	0
403	20240906	140000	7060458	444	444	444	444	0
404	20240906	135900	7060458	444	444	444	444	0
405	20240906	135800	7060458	444	444	444	444	0
406	20240906	135700	7060458	444	444	444	444	0
407	20240906	135600	7060458	444	444	444	444	0
408	20240906	135500	7060458	444	444	444	444	0
409	20240906	135400	7060458	444	444	444	444	0
410	20240906	135300	7060458	444	444	444	444	0
411	20240906	135200	7060458	444	444	444	444	0
412	20240906	135100	7060458	444	444	444	444	0
413	20240906	135000	7060458	444	444	444	444	0
414	20240906	134900	7060458	444	444	444	444	0
415	20240906	134800	7060458	444	444	444	444	0
416	20240906	134700	7060458	444	444	444	444	0
417	20240906	134600	7060458	444	444	444	444	0
418	20240906	134500	7060458	444	444	444	444	0
419	20240906	134400	7060458	444	444	444	444	0
420	20240906	134300	7060458	444	444	444	444	0
421	20240906	134200	7060458	444	444	444	444	0
422	20240906	134100	7060458	444	444	444	444	0
423	20240906	134000	7060458	444	444	444	444	0
424	20240906	133900	7060458	444	444	444	444	0
425	20240906	133800	7060458	444	444	444	444	0
426	20240906	133700	7060458	444	444	444	444	0
427	20240906	133600	7060458	444	444	444	444	0
428	20240906	133500	7060458	444	444	444	444	0
429	20240906	133400	7060458	444	444	444	444	0
430	20240906	133300	7060458	444	444	444	444	0
431	20240906	133200	7060458	444	444	444	444	0
432	20240906	133100	7060458	444	444	444	444	0
433	20240906	133000	7060458	444	444	444	444	0
434	20240906	132900	7060458	444	444	444	444	0
435	20240906	132800	7060458	444	444	444	444	0
436	20240906	132700	7060458	444	444	444	444	0
437	20240906	132600	7060458	444	444	444	444	0
438	20240906	132500	7060458	444	444	444	444	0
439	20240906	132400	7060458	444	444	444	444	0
440	20240906	132300	7060458	444	444	444	444	0
441	20240906	132200	7060458	444	444	444	444	0
442	20240906	132100	7060458	444	444	444	444	0
443	20240906	132000	7060458	444	444	444	444	0
444	20240906	131900	7060458	444	444	444	444	0
445	20240906	131800	7060458	444	444	444	444	0
446	20240906	131700	7060458	444	444	444	444	0
447	20240906	131600	7060458	444	444	444	444	0
448	20240906	131500	7060458	444	444	444	444	0
449	20240906	131400	7060458	444	444	444	444	0
450	20240906	131300	7060458	444	444	444	444	0
451	20240906	131200	7060458	444	444	444	444	0
452	20240906	131100	7060458	444	444	444	444	0
453	20240906	131000	7060458	444	444	444	444	0
454	20240906	130900	7060458	444	444	444	444	0
455	20240906	130800	7060458	444	444	444	444	0
456	20240906	130700	7060458	444	444	444	444	0
457	20240906	130600	7060458	444	444	444	444	0
458	20240906	130500	7060458	444	444	444	444	0
459	20240906	130400	7060458	444	444	444	444	0
460	20240906	130300	7060458	444	444	444	444	0
461	20240906	130200	7060458	444	444	444	444	0
462	20240906	130100	7060458	444	444	444	444	0
463	20240906	130000	7060458	444	444	444	444	0
464	20240906	125900	7060458	444	444	444	444	0
465	20240906	125800	7060458	444	444	444	444	0
466	20240906	125700	7060458	444	444	444	444	0
467	20240906	125600	7060458	444	444	444	444	0
468	20240906	125500	7060458	444	444	444	444	0
469	20240906	125400	7060458	444	444	444	444	0
470	20240906	125300	7060458	444	444	444	444	0
471	20240906	125200	7060458	444	444	444	444	0
472	20240906	125100	7060458	444	444	444	444	0
473	20240906	125000	7060458	444	444	444	444	0
474	20240906	124900	7060458	444	444	444	444	0
475	20240906	124800	7060458	444	444	444	444	0
476	20240906	124700	7060458	444	444	444	444	0
477	20240906	124600	7060458	444	444	444	444	0
478	20240906	124500	7060458	444	444	444	444	0
479	20240906	124400	7060458	444	444	444	444	0
480	20240906	124300	7060458	444	444	444	444	0
481	20240906	124200	7060458	444	444	444	444	0
482	20240906	124100	7060458	444	444	444	444	0
483	20240906	124000	7060458	444	444	444	444	0
484	20240906	123900	7060458	444	444	444	444	0
485	20240906	123800	7060458	444	444	444	444	0
486	20240906	123700	7060458	444	444	444	444	0
487	20240906	123600	7060458	444	444	444	444	0
488	20240906	123500	7060458	444	444	444	444	0
489	20240906	123400	7060458	444	444	444	444	0
490	20240906	123300	7060458	444	444	444	444	0
491	20240906	123200	7060458	444	444	444	444	0
492	20240906	123100	7060458	444	444	444	444	0
493	20240906	123000	7060458	444	444	444	444	0
494	20240906	122900	7060458	444	444	444	444	0
495	20240906	122800	7060458	444	444	444	444	0
496	20240906	122700	7060458	444	444	444	444	0
497	20240906	122600	7060458	444	444	444	444	0
498	20240906	122500	7060458	444	444	444	444	0
499	20240906	122400	7060458	444	444	444	444	0
500	20240906	122300	7060458	444	444	444	444	0
501	20240906	122200	7060458	444	444	444	444	0
502	20240906	122100	7060458	444	444	444	444	0
503	20240906	122000	7060458	444	444	444	444	0
504	20240906	121900	7060458	444	444	444	444	0
505	20240906	121800	7060458	444	444	444	444	0
506	20240906	121700	7060458	444	444	444	444	0
507	20240906	121600	7060458	444	444	444	444	0
508	20240906	121500	7060458	444	444	444	444	0
509	20240906	121400	7060458	444	444	444	444	0
510	20240906	121300	7060458	444	444	444	444	0
511	20240906	121200	7060458	444	444	444	444	0
512	20240906	121100	7060458	444	444	444	444	0
513	20240906	121000	7060458	444	444	444	444	0
514	20240906	120900	7060458	444	444	444	444	0
515	20240906	120800	7060458	444	444	444	444	0
516	20240906	120700	7060458	444	444	444	444	0
517	20240906	120600	7060458	444	444	444	444	0
518	20240906	120500	7060458	444	444	444	444	0
519	20240906	120400	7060458	444	444	444	444	0
520	20240906	120300	7060458	444	444	444	444	0
521	20240906	120200	7060458	444	444	444	444	0
522	20240906	120100	7060458	444	444	444	444	0
523	20240906	120000	7060458	444	444	444	444	0
524	20240906	115900	7060458	444	444	444	444	0
525	20240906	115800	7060458	444	444	444	444	0
526	20240906	115700	7060458	444	444	444	444	0
527	20240906	115600	7060458	444	444	444	444	0
528	20240906	115500	7060458	444	444	444	444	0
529	20240906	115400	7060458	444	444	444	444	0
530	20240906	115300	7060458	444	444	444	444	0
531	20240906	115200	7060458	444	444	444	444	0
532	20240906	115100	7060458	444	444	444	444	10
533	20240906	115000	7056018	449	449	449	449	0
534	20240906	114900	7056018	449	449	449	449	0
535	20240906	114800	7056018	449	449	449	449	0
536	20240906	114700	7056018	449	449	449	449	0
537	20240906	114600	7056018	449	449	449	449	0
538	20240906	114500	7056018	449	449	449	449	0
539	20240906	114400	7056018	449	449	449	449	0
540	20240906	114300	7056018	449	449	449	449	0
541	20240906	114200	7056018	449	449	449	449	0
542	20240906	114100	7056018	449	449	449	449	0
543	20240906	114000	7056018	449	449	449	449	0
544	20240906	113900	7056018	449	449	449	449	0
545	20240906	113800	7056018	449	449	449	449	0
546	20240906	113700	7056018	449	449	449	449	0
547	20240906	113600	7056018	449	449	449	449	0
548	20240906	113500	7056018	449	449	449	449	0
549	20240906	113400	7056018	449	449	449	449	0
550	20240906	113300	7056018	449	449	449	449	0
551	20240906	113200	7056018	449	449	449	449	0
552	20240906	113100	7056018	449	449	449	449	0
553	20240906	113000	7056018	449	449	449	449	0
554	20240906	112900	7056018	449	449	449	449	0
555	20240906	112800	7056018	449	449	449	449	0
556	20240906	112700	7056018	449	449	449	449	0
557	20240906	112600	7056018	449	449	449	449	0
558	20240906	112500	7056018	449	449	449	449	0
559	20240906	112400	7056018	449	449	449	449	0
560	20240906	112300	7056018	449	449	449	449	0
561	20240906	112200	7056018	449	449	449	449	0
562	20240906	112100	7056018	449	449	449	449	0
563	20240906	112000	7056018	449	449	449	449	1
564	20240906	111900	7055569	440	440	440	440	0
565	20240906	111800	7055569	440	440	440	440	10
566	20240906	111700	7051169	450	450	450	450	0
567	20240906	111600	7051169	450	450	450	450	0
568	20240906	111500	7051169	450	450	450	450	0
569	20240906	111400	7051169	450	450	450	450	1
570	20240906	111300	7050719	405	405	405	405	0
571	20240906	111200	7050719	405	405	405	405	0
572	20240906	111100	7050719	405	405	405	405	0
573	20240906	111000	7050719	405	405	405	405	0
574	20240906	110900	7050719	405	405	405	405	0
575	20240906	110800	7050719	405	405	405	405	0
576	20240906	110700	7050719	405	405	405	405	0
577	20240906	110600	7050719	405	405	405	405	0
578	20240906	110500	7050719	405	405	405	405	0
579	20240906	110400	7050719	405	440	440	405	8500
580	20240906	110300	3607619	454	454	454	454	0
581	20240906	110200	3607619	454	454	454	454	0
582	20240906	110100	3607619	454	454	454	454	1
583	20240906	110000	3607165	400	440	440	400	9000
584	20240906	105900	465	465	465	465	465	0
585	20240906	105800	465	465	465	465	465	0
586	20240906	105700	465	465	465	465	465	0
587	20240906	105600	465	465	465	465	465	0
588	20240906	105500	465	465	465	465	465	0
589	20240906	105400	465	465	465	465	465	0
590	20240906	105300	465	465	465	465	465	0
591	20240906	105200	465	465	465	465	465	0
592	20240906	105100	465	465	465	465	465	0
593	20240906	105000	465	465	465	465	465	0
594	20240906	104900	465	465	465	465	465	0
595	20240906	104800	465	465	465	465	465	0
596	20240906	104700	465	465	465	465	465	0
597	20240906	104600	465	465	465	465	465	0
598	20240906	104500	465	465	465	465	465	0
599	20240906	104400	465	465	465	465	465	0
600	20240906	104300	465	465	465	465	465	0
601	20240906	104200	465	465	465	465	465	0
602	20240906	104100	465	465	465	465	465	0
603	20240906	104000	465	465	465	465	465	0
604	20240906	103900	465	465	465	465	465	0
605	20240906	103800	465	465	465	465	465	0
606	20240906	103700	465	465	465	465	465	0
607	20240906	103600	465	465	465	465	465	0
608	20240906	103500	465	465	465	465	465	0
609	20240906	103400	465	465	465	465	465	0
610	20240906	103300	465	465	465	465	465	0
611	20240906	103200	465	465	465	465	465	0
612	20240906	103100	465	465	465	465	465	0
613	20240906	103000	465	465	465	465	465	0
614	20240906	102900	465	465	465	465	465	0
615	20240906	102800	465	465	465	465	465	0
616	20240906	102700	465	465	465	465	465	0
617	20240906	102600	465	465	465	465	465	0
618	20240906	102500	465	465	465	465	465	0
619	20240906	102400	465	465	465	465	465	0
620	20240906	102300	465	465	465	465	465	0
621	20240906	102200	465	465	465	465	465	0
622	20240906	102100	465	465	465	465	465	0
623	20240906	102000	465	465	465	465	465	0
624	20240906	101900	465	465	465	465	465	0
625	20240906	101800	465	465	465	465	465	0
626	20240906	101700	465	465	465	465	465	0
627	20240906	101600	465	465	465	465	465	0
628	20240906	101500	465	465	465	465	465	0
629	20240906	101400	465	465	465	465	465	0
630	20240906	101300	465	465	465	465	465	0
631	20240906	101200	465	465	465	465	465	0
632	20240906	101100	465	465	465	465	465	0
633	20240906	101000	465	465	465	465	465	0
634	20240906	100900	465	465	465	465	465	0
635	20240906	100800	465	465	465	465	465	0
636	20240906	100700	465	465	465	465	465	0
637	20240906	100600	465	465	465	465	465	0
638	20240906	100500	465	465	465	465	465	0
639	20240906	100400	465	465	465	465	465	0
640	20240906	100300	465	465	465	465	465	0
641	20240906	100200	465	465	465	465	465	0
642	20240906	100100	465	465	465	465	465	0
643	20240906	100000	465	465	465	465	465	0
644	20240906	095900	465	465	465	465	465	0
645	20240906	095800	465	465	465	465	465	0
646	20240906	095700	465	465	465	465	465	0
647	20240906	095600	465	465	465	465	465	0
648	20240906	095500	465	465	465	465	465	0
649	20240906	095400	465	465	465	465	465	0
650	20240906	095300	465	465	465	465	465	0
651	20240906	095200	465	465	465	465	465	0
652	20240906	095100	465	465	465	465	465	0
653	20240906	095000	465	465	465	465	465	0
654	20240906	094900	465	465	465	465	465	0
655	20240906	094800	465	465	465	465	465	0
656	20240906	094700	465	465	465	465	465	0
657	20240906	094600	465	465	465	465	465	0
658	20240906	094500	465	465	465	465	465	0
659	20240906	094400	465	465	465	465	465	0
660	20240906	094300	465	465	465	465	465	0
661	20240906	094200	465	465	465	465	465	0
662	20240906	094100	465	465	465	465	465	0
663	20240906	094000	465	465	465	465	465	0
664	20240906	093900	465	465	465	465	465	0
665	20240906	093800	465	465	465	465	465	0
666	20240906	093700	465	465	465	465	465	0
667	20240906	093600	465	465	465	465	465	0
668	20240906	093500	465	465	465	465	465	0
669	20240906	093400	465	465	465	465	465	0
670	20240906	093300	465	465	465	465	465	0
671	20240906	093200	465	465	465	465	465	0
672	20240906	093100	465	465	465	465	465	0
673	20240906	093000	465	465	465	465	465	0
674	20240906	092900	465	465	465	465	465	0
675	20240906	092800	465	465	465	465	465	0
676	20240906	092700	465	465	465	465	465	0
677	20240906	092600	465	465	465	465	465	0
678	20240906	092500	465	465	465	465	465	0
679	20240906	092400	465	465	465	465	465	0
680	20240906	092300	465	465	465	465	465	0
681	20240906	092200	465	465	465	465	465	0
682	20240906	092100	465	465	465	465	465	0
683	20240906	092000	465	465	465	465	465	0
684	20240906	091900	465	465	465	465	465	0
685	20240906	091800	465	465	465	465	465	0
686	20240906	091700	465	465	465	465	465	0
687	20240906	091600	465	465	465	465	465	0
688	20240906	091500	465	465	465	465	465	0
689	20240906	091400	465	465	465	465	465	0
690	20240906	091300	465	465	465	465	465	0
691	20240906	091200	465	465	465	465	465	0
692	20240906	091100	465	465	465	465	465	0
693	20240906	091000	465	465	465	465	465	0
694	20240906	090900	465	465	465	465	465	0
695	20240906	090800	465	465	465	465	465	0
696	20240906	090700	465	465	465	465	465	0
697	20240906	090600	465	465	465	465	465	0
698	20240906	090500	465	465	465	465	465	0
699	20240906	090400	465	465	465	465	465	0
700	20240906	090300	465	465	465	465	465	0
701	20240906	090200	465	465	465	465	465	0
702	20240906	090100	465	465	465	465	465	0
703	20240906	090000	465	465	465	465	465	1