KissMeData/233990/min/candle-20240926.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240926	205000	52851	429	429	429	429	50
3	20240926	204900	52851	429	429	429	429	0
4	20240926	204800	52851	429	429	429	429	0
5	20240926	204700	52851	429	429	429	429	0
6	20240926	204600	52851	429	429	429	429	0
7	20240926	204500	52851	429	429	429	429	0
8	20240926	204400	52851	429	429	429	429	0
9	20240926	204300	52851	429	429	429	429	0
10	20240926	204200	52851	429	429	429	429	0
11	20240926	204100	52851	429	429	429	429	0
12	20240926	204000	52851	429	429	429	429	0
13	20240926	203900	52851	429	429	429	429	0
14	20240926	203800	52851	429	429	429	429	0
15	20240926	203700	52851	429	429	429	429	0
16	20240926	203600	52851	429	429	429	429	0
17	20240926	203500	52851	429	429	429	429	0
18	20240926	203400	52851	429	429	429	429	0
19	20240926	203300	52851	429	429	429	429	0
20	20240926	203200	52851	429	429	429	429	0
21	20240926	203100	52851	429	429	429	429	0
22	20240926	203000	52851	429	429	429	429	0
23	20240926	202900	52851	429	429	429	429	0
24	20240926	202800	52851	429	429	429	429	0
25	20240926	202700	52851	429	429	429	429	0
26	20240926	202600	52851	429	429	429	429	0
27	20240926	202500	52851	429	429	429	429	0
28	20240926	202400	52851	429	429	429	429	0
29	20240926	202300	52851	429	429	429	429	0
30	20240926	202200	52851	429	429	429	429	0
31	20240926	202100	52851	429	429	429	429	0
32	20240926	202000	52851	429	429	429	429	50
33	20240926	201900	52851	429	429	429	429	0
34	20240926	201800	52851	429	429	429	429	0
35	20240926	201700	52851	429	429	429	429	0
36	20240926	201600	52851	429	429	429	429	0
37	20240926	201500	52851	429	429	429	429	0
38	20240926	201400	52851	429	429	429	429	0
39	20240926	201300	52851	429	429	429	429	0
40	20240926	201200	52851	429	429	429	429	0
41	20240926	201100	52851	429	429	429	429	0
42	20240926	201000	52851	429	429	429	429	0
43	20240926	200900	52851	429	429	429	429	0
44	20240926	200800	52851	429	429	429	429	0
45	20240926	200700	52851	429	429	429	429	0
46	20240926	200600	52851	429	429	429	429	0
47	20240926	200500	52851	429	429	429	429	0
48	20240926	200400	52851	429	429	429	429	0
49	20240926	200300	52851	429	429	429	429	0
50	20240926	200200	52851	429	429	429	429	0
51	20240926	200100	52851	429	429	429	429	0
52	20240926	200000	52851	429	429	429	429	0
53	20240926	195900	52851	429	429	429	429	0
54	20240926	195800	52851	429	429	429	429	0
55	20240926	195700	52851	429	429	429	429	0
56	20240926	195600	52851	429	429	429	429	0
57	20240926	195500	52851	429	429	429	429	0
58	20240926	195400	52851	429	429	429	429	0
59	20240926	195300	52851	429	429	429	429	0
60	20240926	195200	52851	429	429	429	429	0
61	20240926	195100	52851	429	429	429	429	0
62	20240926	195000	52851	429	429	429	429	50
63	20240926	194900	52851	429	429	429	429	0
64	20240926	194800	52851	429	429	429	429	0
65	20240926	194700	52851	429	429	429	429	0
66	20240926	194600	52851	429	429	429	429	0
67	20240926	194500	52851	429	429	429	429	0
68	20240926	194400	52851	429	429	429	429	0
69	20240926	194300	52851	429	429	429	429	0
70	20240926	194200	52851	429	429	429	429	0
71	20240926	194100	52851	429	429	429	429	0
72	20240926	194000	52851	429	429	429	429	0
73	20240926	193900	52851	429	429	429	429	0
74	20240926	193800	52851	429	429	429	429	0
75	20240926	193700	52851	429	429	429	429	0
76	20240926	193600	52851	429	429	429	429	0
77	20240926	193500	52851	429	429	429	429	0
78	20240926	193400	52851	429	429	429	429	0
79	20240926	193300	52851	429	429	429	429	0
80	20240926	193200	52851	429	429	429	429	0
81	20240926	193100	52851	429	429	429	429	0
82	20240926	193000	52851	429	429	429	429	0
83	20240926	192900	52851	429	429	429	429	0
84	20240926	192800	52851	429	429	429	429	0
85	20240926	192700	52851	429	429	429	429	0
86	20240926	192600	52851	429	429	429	429	0
87	20240926	192500	52851	429	429	429	429	0
88	20240926	192400	52851	429	429	429	429	0
89	20240926	192300	52851	429	429	429	429	0
90	20240926	192200	52851	429	429	429	429	0
91	20240926	192100	52851	429	429	429	429	0
92	20240926	192000	52851	429	429	429	429	50
93	20240926	191900	52851	429	429	429	429	0
94	20240926	191800	52851	429	429	429	429	0
95	20240926	191700	52851	429	429	429	429	0
96	20240926	191600	52851	429	429	429	429	0
97	20240926	191500	52851	429	429	429	429	0
98	20240926	191400	52851	429	429	429	429	0
99	20240926	191300	52851	429	429	429	429	0
100	20240926	191200	52851	429	429	429	429	0
101	20240926	191100	52851	429	429	429	429	0
102	20240926	191000	52851	429	429	429	429	0
103	20240926	190900	52851	429	429	429	429	0
104	20240926	190800	52851	429	429	429	429	0
105	20240926	190700	52851	429	429	429	429	0
106	20240926	190600	52851	429	429	429	429	0
107	20240926	190500	52851	429	429	429	429	0
108	20240926	190400	52851	429	429	429	429	0
109	20240926	190300	52851	429	429	429	429	0
110	20240926	190200	52851	429	429	429	429	0
111	20240926	190100	52851	429	429	429	429	0
112	20240926	190000	52851	429	429	429	429	0
113	20240926	185900	52851	429	429	429	429	0
114	20240926	185800	52851	429	429	429	429	0
115	20240926	185700	52851	429	429	429	429	0
116	20240926	185600	52851	429	429	429	429	0
117	20240926	185500	52851	429	429	429	429	0
118	20240926	185400	52851	429	429	429	429	0
119	20240926	185300	52851	429	429	429	429	0
120	20240926	185200	52851	429	429	429	429	0
121	20240926	185100	52851	429	429	429	429	0
122	20240926	185000	52851	429	429	429	429	50
123	20240926	184900	52851	429	429	429	429	0
124	20240926	184800	52851	429	429	429	429	0
125	20240926	184700	52851	429	429	429	429	0
126	20240926	184600	52851	429	429	429	429	0
127	20240926	184500	52851	429	429	429	429	0
128	20240926	184400	52851	429	429	429	429	0
129	20240926	184300	52851	429	429	429	429	0
130	20240926	184200	52851	429	429	429	429	0
131	20240926	184100	52851	429	429	429	429	0
132	20240926	184000	52851	429	429	429	429	0
133	20240926	183900	52851	429	429	429	429	0
134	20240926	183800	52851	429	429	429	429	0
135	20240926	183700	52851	429	429	429	429	0
136	20240926	183600	52851	429	429	429	429	0
137	20240926	183500	52851	429	429	429	429	0
138	20240926	183400	52851	429	429	429	429	0
139	20240926	183300	52851	429	429	429	429	0
140	20240926	183200	52851	429	429	429	429	0
141	20240926	183100	52851	429	429	429	429	0
142	20240926	183000	52851	429	429	429	429	0
143	20240926	182900	52851	429	429	429	429	0
144	20240926	182800	52851	429	429	429	429	0
145	20240926	182700	52851	429	429	429	429	0
146	20240926	182600	52851	429	429	429	429	0
147	20240926	182500	52851	429	429	429	429	0
148	20240926	182400	52851	429	429	429	429	0
149	20240926	182300	52851	429	429	429	429	0
150	20240926	182200	52851	429	429	429	429	0
151	20240926	182100	52851	429	429	429	429	0
152	20240926	182000	52851	429	429	429	429	50
153	20240926	181900	52851	429	429	429	429	0
154	20240926	181800	52851	429	429	429	429	0
155	20240926	181700	52851	429	429	429	429	0
156	20240926	181600	52851	429	429	429	429	0
157	20240926	181500	52851	429	429	429	429	0
158	20240926	181400	52851	429	429	429	429	0
159	20240926	181300	52851	429	429	429	429	0
160	20240926	181200	52851	429	429	429	429	0
161	20240926	181100	52851	429	429	429	429	0
162	20240926	181000	52851	429	429	429	429	0
163	20240926	180900	52851	429	429	429	429	0
164	20240926	180800	52851	429	429	429	429	0
165	20240926	180700	52851	429	429	429	429	0
166	20240926	180600	52851	429	429	429	429	0
167	20240926	180500	52851	429	429	429	429	0
168	20240926	180400	52851	429	429	429	429	0
169	20240926	180300	52851	429	429	429	429	0
170	20240926	180200	52851	429	429	429	429	0
171	20240926	180100	52851	429	429	429	429	0
172	20240926	180000	52851	429	429	429	429	0
173	20240926	175900	52851	429	429	429	429	0
174	20240926	175800	52851	429	429	429	429	0
175	20240926	175700	52851	429	429	429	429	0
176	20240926	175600	52851	429	429	429	429	0
177	20240926	175500	52851	429	429	429	429	0
178	20240926	175400	52851	429	429	429	429	0
179	20240926	175300	52851	429	429	429	429	0
180	20240926	175200	52851	429	429	429	429	0
181	20240926	175100	52851	429	429	429	429	0
182	20240926	175000	52851	429	429	429	429	50
183	20240926	174900	52851	429	429	429	429	0
184	20240926	174800	52851	429	429	429	429	0
185	20240926	174700	52851	429	429	429	429	0
186	20240926	174600	52851	429	429	429	429	0
187	20240926	174500	52851	429	429	429	429	0
188	20240926	174400	52851	429	429	429	429	0
189	20240926	174300	52851	429	429	429	429	0
190	20240926	174200	52851	429	429	429	429	0
191	20240926	174100	52851	429	429	429	429	0
192	20240926	174000	52851	429	429	429	429	0
193	20240926	173900	52851	429	429	429	429	0
194	20240926	173800	52851	429	429	429	429	0
195	20240926	173700	52851	429	429	429	429	0
196	20240926	173600	52851	429	429	429	429	0
197	20240926	173500	52851	429	429	429	429	0
198	20240926	173400	52851	429	429	429	429	0
199	20240926	173300	52851	429	429	429	429	0
200	20240926	173200	52851	429	429	429	429	0
201	20240926	173100	52851	429	429	429	429	0
202	20240926	173000	52851	429	429	429	429	0
203	20240926	172900	52851	429	429	429	429	0
204	20240926	172800	52851	429	429	429	429	0
205	20240926	172700	52851	429	429	429	429	0
206	20240926	172600	52851	429	429	429	429	0
207	20240926	172500	52851	429	429	429	429	0
208	20240926	172400	52851	429	429	429	429	0
209	20240926	172300	52851	429	429	429	429	0
210	20240926	172200	52851	429	429	429	429	0
211	20240926	172100	52851	429	429	429	429	0
212	20240926	172000	52851	429	429	429	429	50
213	20240926	171900	52851	429	429	429	429	0
214	20240926	171800	52851	429	429	429	429	0
215	20240926	171700	52851	429	429	429	429	0
216	20240926	171600	52851	429	429	429	429	0
217	20240926	171500	52851	429	429	429	429	0
218	20240926	171400	52851	429	429	429	429	0
219	20240926	171300	52851	429	429	429	429	0
220	20240926	171200	52851	429	429	429	429	0
221	20240926	171100	52851	429	429	429	429	0
222	20240926	171000	52851	429	429	429	429	0
223	20240926	170900	52851	429	429	429	429	0
224	20240926	170800	52851	429	429	429	429	0
225	20240926	170700	52851	429	429	429	429	0
226	20240926	170600	52851	429	429	429	429	0
227	20240926	170500	52851	429	429	429	429	0
228	20240926	170400	52851	429	429	429	429	0
229	20240926	170300	52851	429	429	429	429	0
230	20240926	170200	52851	429	429	429	429	0
231	20240926	170100	52851	429	429	429	429	0
232	20240926	170000	52851	429	429	429	429	0
233	20240926	165900	52851	429	429	429	429	0
234	20240926	165800	52851	429	429	429	429	0
235	20240926	165700	52851	429	429	429	429	0
236	20240926	165600	52851	429	429	429	429	0
237	20240926	165500	52851	429	429	429	429	0
238	20240926	165400	52851	429	429	429	429	0
239	20240926	165300	52851	429	429	429	429	0
240	20240926	165200	52851	429	429	429	429	0
241	20240926	165100	52851	429	429	429	429	0
242	20240926	165000	52851	429	429	429	429	50
243	20240926	164900	52851	429	429	429	429	0
244	20240926	164800	52851	429	429	429	429	0
245	20240926	164700	52851	429	429	429	429	0
246	20240926	164600	52851	429	429	429	429	0
247	20240926	164500	52851	429	429	429	429	0
248	20240926	164400	52851	429	429	429	429	0
249	20240926	164300	52851	429	429	429	429	0
250	20240926	164200	52851	429	429	429	429	0
251	20240926	164100	52851	429	429	429	429	0
252	20240926	164000	52851	429	429	429	429	0
253	20240926	163900	52851	429	429	429	429	0
254	20240926	163800	52851	429	429	429	429	0
255	20240926	163700	52851	429	429	429	429	0
256	20240926	163600	52851	429	429	429	429	0
257	20240926	163500	52851	429	429	429	429	0
258	20240926	163400	52851	429	429	429	429	0
259	20240926	163300	52851	429	429	429	429	0
260	20240926	163200	52851	429	429	429	429	0
261	20240926	163100	52851	429	429	429	429	0
262	20240926	163000	52851	429	429	429	429	0
263	20240926	162900	52851	429	429	429	429	0
264	20240926	162800	52851	429	429	429	429	0
265	20240926	162700	52851	429	429	429	429	0
266	20240926	162600	52851	429	429	429	429	0
267	20240926	162500	52851	429	429	429	429	0
268	20240926	162400	52851	429	429	429	429	0
269	20240926	162300	52851	429	429	429	429	0
270	20240926	162200	52851	429	429	429	429	0
271	20240926	162100	52851	429	429	429	429	0
272	20240926	162000	52851	429	429	429	429	50
273	20240926	161900	52851	429	429	429	429	0
274	20240926	161800	52851	429	429	429	429	0
275	20240926	161700	52851	429	429	429	429	0
276	20240926	161600	52851	429	429	429	429	0
277	20240926	161500	52851	429	429	429	429	0
278	20240926	161400	52851	429	429	429	429	0
279	20240926	161300	52851	429	429	429	429	0
280	20240926	161200	52851	429	429	429	429	0
281	20240926	161100	52851	429	429	429	429	0
282	20240926	161000	52851	429	429	429	429	0
283	20240926	160900	52851	429	429	429	429	0
284	20240926	160800	52851	429	429	429	429	0
285	20240926	160700	52851	429	429	429	429	0
286	20240926	160600	52851	429	429	429	429	0
287	20240926	160500	52851	429	429	429	429	0
288	20240926	160400	52851	429	429	429	429	0
289	20240926	160300	52851	429	429	429	429	0
290	20240926	160200	52851	429	429	429	429	0
291	20240926	160100	52851	429	429	429	429	0
292	20240926	160000	52851	429	429	429	429	0
293	20240926	155900	52851	429	429	429	429	0
294	20240926	155800	52851	429	429	429	429	0
295	20240926	155700	52851	429	429	429	429	0
296	20240926	155600	52851	429	429	429	429	0
297	20240926	155500	52851	429	429	429	429	0
298	20240926	155400	52851	429	429	429	429	0
299	20240926	155300	52851	429	429	429	429	0
300	20240926	155200	52851	429	429	429	429	0
301	20240926	155100	52851	429	429	429	429	0
302	20240926	155000	52851	429	429	429	429	50
303	20240926	154900	52851	429	429	429	429	0
304	20240926	154800	52851	429	429	429	429	0
305	20240926	154700	52851	429	429	429	429	0
306	20240926	154600	52851	429	429	429	429	0
307	20240926	154500	52851	429	429	429	429	0
308	20240926	154400	52851	429	429	429	429	0
309	20240926	154300	52851	429	429	429	429	0
310	20240926	154200	52851	429	429	429	429	0
311	20240926	154100	52851	429	429	429	429	0
312	20240926	154000	52851	429	429	429	429	0
313	20240926	153900	52851	429	429	429	429	0
314	20240926	153800	52851	429	429	429	429	0
315	20240926	153700	52851	429	429	429	429	0
316	20240926	153600	52851	429	429	429	429	0
317	20240926	153500	52851	429	429	429	429	0
318	20240926	153400	52851	429	429	429	429	0
319	20240926	153300	52851	429	429	429	429	0
320	20240926	153200	52851	429	429	429	429	0
321	20240926	153100	52851	429	429	429	429	0
322	20240926	153000	52851	429	429	429	429	0
323	20240926	152900	52851	429	429	429	429	0
324	20240926	152800	52851	429	429	429	429	0
325	20240926	152700	52851	429	429	429	429	0
326	20240926	152600	52851	429	429	429	429	0
327	20240926	152500	52851	429	429	429	429	0
328	20240926	152400	52851	429	429	429	429	0
329	20240926	152300	52851	429	429	429	429	0
330	20240926	152200	52851	429	429	429	429	0
331	20240926	152100	52851	429	429	429	429	0
332	20240926	152000	52851	429	429	429	429	0
333	20240926	151900	52851	429	429	429	429	0
334	20240926	151800	52851	429	429	429	429	0
335	20240926	151700	52851	429	429	429	429	0
336	20240926	151600	52851	429	429	429	429	0
337	20240926	151500	52851	429	429	429	429	0
338	20240926	151400	52851	429	429	429	429	0
339	20240926	151300	52851	429	429	429	429	0
340	20240926	151200	52851	429	429	429	429	0
341	20240926	151100	52851	429	429	429	429	0
342	20240926	151000	52851	429	429	429	429	0
343	20240926	150900	52851	429	429	429	429	0
344	20240926	150800	52851	429	429	429	429	0
345	20240926	150700	52851	429	429	429	429	0
346	20240926	150600	52851	429	429	429	429	0
347	20240926	150500	52851	429	429	429	429	0
348	20240926	150400	52851	429	429	429	429	0
349	20240926	150300	52851	429	429	429	429	0
350	20240926	150200	52851	429	429	429	429	0
351	20240926	150100	52851	429	429	429	429	0
352	20240926	150000	52851	429	429	429	429	0
353	20240926	145900	52851	429	429	429	429	0
354	20240926	145800	52851	429	429	429	429	0
355	20240926	145700	52851	429	429	429	429	0
356	20240926	145600	52851	429	429	429	429	0
357	20240926	145500	52851	429	429	429	429	0
358	20240926	145400	52851	429	429	429	429	0
359	20240926	145300	52851	429	429	429	429	0
360	20240926	145200	52851	429	429	429	429	0
361	20240926	145100	52851	429	429	429	429	0
362	20240926	145000	52851	429	429	429	429	0
363	20240926	144900	52851	429	429	429	429	0
364	20240926	144800	52851	429	429	429	429	0
365	20240926	144700	52851	429	429	429	429	0
366	20240926	144600	52851	429	429	429	429	0
367	20240926	144500	52851	429	429	429	429	0
368	20240926	144400	52851	429	429	429	429	0
369	20240926	144300	52851	429	429	429	429	0
370	20240926	144200	52851	429	429	429	429	0
371	20240926	144100	52851	429	429	429	429	0
372	20240926	144000	52851	429	429	429	429	0
373	20240926	143900	52851	429	429	429	429	0
374	20240926	143800	52851	429	429	429	429	0
375	20240926	143700	52851	429	429	429	429	0
376	20240926	143600	52851	429	429	429	429	0
377	20240926	143500	52851	429	429	429	429	0
378	20240926	143400	52851	429	429	429	429	0
379	20240926	143300	52851	429	429	429	429	0
380	20240926	143200	52851	429	429	429	429	0
381	20240926	143100	52851	429	429	429	429	0
382	20240926	143000	52851	429	429	429	429	0
383	20240926	142900	52851	429	429	429	429	0
384	20240926	142800	52851	429	429	429	429	0
385	20240926	142700	52851	429	429	429	429	0
386	20240926	142600	52851	429	429	429	429	0
387	20240926	142500	52851	429	429	429	429	0
388	20240926	142400	52851	429	429	429	429	0
389	20240926	142300	52851	429	429	429	429	0
390	20240926	142200	52851	429	429	429	429	0
391	20240926	142100	52851	429	429	429	429	0
392	20240926	142000	52851	429	429	429	429	0
393	20240926	141900	52851	429	429	429	429	0
394	20240926	141800	52851	429	429	429	429	0
395	20240926	141700	52851	429	429	429	429	0
396	20240926	141600	52851	429	429	429	429	0
397	20240926	141500	52851	429	429	429	429	0
398	20240926	141400	52851	429	429	429	429	0
399	20240926	141300	52851	429	429	429	429	0
400	20240926	141200	52851	429	429	429	429	0
401	20240926	141100	52851	429	429	429	429	0
402	20240926	141000	52851	429	429	429	429	0
403	20240926	140900	52851	429	429	429	429	0
404	20240926	140800	52851	429	429	429	429	0
405	20240926	140700	52851	429	429	429	429	0
406	20240926	140600	52851	429	429	429	429	0
407	20240926	140500	52851	429	429	429	429	0
408	20240926	140400	52851	429	429	429	429	0
409	20240926	140300	52851	429	429	429	429	0
410	20240926	140200	52851	429	429	429	429	0
411	20240926	140100	52851	429	429	429	429	0
412	20240926	140000	52851	429	429	429	429	0
413	20240926	135900	52851	429	429	429	429	0
414	20240926	135800	52851	429	429	429	429	0
415	20240926	135700	52851	429	429	429	429	0
416	20240926	135600	52851	429	429	429	429	0
417	20240926	135500	52851	429	429	429	429	0
418	20240926	135400	52851	429	429	429	429	0
419	20240926	135300	52851	429	429	429	429	0
420	20240926	135200	52851	429	429	429	429	0
421	20240926	135100	52851	429	429	429	429	0
422	20240926	135000	52851	429	429	429	429	0
423	20240926	134900	52851	429	429	429	429	0
424	20240926	134800	52851	429	429	429	429	0
425	20240926	134700	52851	429	429	429	429	0
426	20240926	134600	52851	429	429	429	429	0
427	20240926	134500	52851	429	429	429	429	0
428	20240926	134400	52851	429	429	429	429	0
429	20240926	134300	52851	429	429	429	429	0
430	20240926	134200	52851	429	429	429	429	0
431	20240926	134100	52851	429	429	429	429	0
432	20240926	134000	52851	429	429	429	429	0
433	20240926	133900	52851	429	429	429	429	0
434	20240926	133800	52851	429	429	429	429	0
435	20240926	133700	52851	429	429	429	429	0
436	20240926	133600	52851	429	429	429	429	0
437	20240926	133500	52851	429	429	429	429	0
438	20240926	133400	52851	429	429	429	429	0
439	20240926	133300	52851	429	429	429	429	0
440	20240926	133200	52851	429	429	429	429	0
441	20240926	133100	52851	429	429	429	429	0
442	20240926	133000	52851	429	429	429	429	0
443	20240926	132900	52851	429	429	429	429	0
444	20240926	132800	52851	429	429	429	429	0
445	20240926	132700	52851	429	429	429	429	0
446	20240926	132600	52851	429	429	429	429	0
447	20240926	132500	52851	429	429	429	429	0
448	20240926	132400	52851	429	429	429	429	0
449	20240926	132300	52851	429	429	429	429	0
450	20240926	132200	52851	429	429	429	429	0
451	20240926	132100	52851	429	429	429	429	0
452	20240926	132000	52851	429	429	429	429	0
453	20240926	131900	52851	429	429	429	429	0
454	20240926	131800	52851	429	429	429	429	0
455	20240926	131700	52851	429	429	429	429	0
456	20240926	131600	52851	429	429	429	429	0
457	20240926	131500	52851	429	429	429	429	0
458	20240926	131400	52851	429	429	429	429	0
459	20240926	131300	52851	429	429	429	429	0
460	20240926	131200	52851	429	429	429	429	0
461	20240926	131100	52851	429	429	429	429	0
462	20240926	131000	52851	429	429	429	429	0
463	20240926	130900	52851	429	429	429	429	0
464	20240926	130800	52851	429	429	429	429	0
465	20240926	130700	52851	429	429	429	429	0
466	20240926	130600	52851	429	429	429	429	0
467	20240926	130500	52851	429	429	429	429	0
468	20240926	130400	52851	429	429	429	429	0
469	20240926	130300	52851	429	429	429	429	0
470	20240926	130200	52851	429	429	429	429	0
471	20240926	130100	52851	429	429	429	429	0
472	20240926	130000	52851	429	429	429	429	0
473	20240926	125900	52851	429	429	429	429	0
474	20240926	125800	52851	429	429	429	429	0
475	20240926	125700	52851	429	429	429	429	0
476	20240926	125600	52851	429	429	429	429	0
477	20240926	125500	52851	429	429	429	429	0
478	20240926	125400	52851	429	429	429	429	0
479	20240926	125300	52851	429	429	429	429	0
480	20240926	125200	52851	429	429	429	429	0
481	20240926	125100	52851	429	429	429	429	0
482	20240926	125000	52851	429	429	429	429	0
483	20240926	124900	52851	429	429	429	429	0
484	20240926	124800	52851	429	429	429	429	0
485	20240926	124700	52851	429	429	429	429	0
486	20240926	124600	52851	429	429	429	429	0
487	20240926	124500	52851	429	429	429	429	0
488	20240926	124400	52851	429	429	429	429	0
489	20240926	124300	52851	429	429	429	429	0
490	20240926	124200	52851	429	429	429	429	0
491	20240926	124100	52851	429	429	429	429	0
492	20240926	124000	52851	429	429	429	429	0
493	20240926	123900	52851	429	429	429	429	0
494	20240926	123800	52851	429	429	429	429	0
495	20240926	123700	52851	429	429	429	429	0
496	20240926	123600	52851	429	429	429	429	0
497	20240926	123500	52851	429	429	429	429	0
498	20240926	123400	52851	429	429	429	429	0
499	20240926	123300	52851	429	429	429	429	0
500	20240926	123200	52851	429	429	429	429	0
501	20240926	123100	52851	429	429	429	429	0
502	20240926	123000	52851	429	429	429	429	0
503	20240926	122900	52851	429	429	429	429	0
504	20240926	122800	52851	429	429	429	429	0
505	20240926	122700	52851	429	429	429	429	0
506	20240926	122600	52851	429	429	429	429	0
507	20240926	122500	52851	429	429	429	429	0
508	20240926	122400	52851	429	429	429	429	0
509	20240926	122300	52851	429	429	429	429	0
510	20240926	122200	52851	429	429	429	429	0
511	20240926	122100	52851	429	429	429	429	0
512	20240926	122000	52851	429	429	429	429	50
513	20240926	121900	31401	429	429	429	429	61
514	20240926	121800	5232	430	430	430	430	0
515	20240926	121700	5232	430	430	430	430	0
516	20240926	121600	5232	430	430	430	430	0
517	20240926	121500	5232	430	430	430	430	0
518	20240926	121400	5232	430	430	430	430	0
519	20240926	121300	5232	430	430	430	430	0
520	20240926	121200	5232	430	430	430	430	0
521	20240926	121100	5232	430	430	430	430	0
522	20240926	121000	5232	430	430	430	430	0
523	20240926	120900	5232	430	430	430	430	0
524	20240926	120800	5232	430	430	430	430	0
525	20240926	120700	5232	430	430	430	430	0
526	20240926	120600	5232	430	430	430	430	0
527	20240926	120500	5232	430	430	430	430	0
528	20240926	120400	5232	430	430	430	430	0
529	20240926	120300	5232	430	430	430	430	0
530	20240926	120200	5232	430	430	430	430	0
531	20240926	120100	5232	430	430	430	430	0
532	20240926	120000	5232	430	430	430	430	0
533	20240926	115900	5232	430	430	430	430	0
534	20240926	115800	5232	430	430	430	430	0
535	20240926	115700	5232	430	430	430	430	0
536	20240926	115600	5232	430	430	430	430	0
537	20240926	115500	5232	430	430	430	430	0
538	20240926	115400	5232	430	430	430	430	0
539	20240926	115300	5232	430	430	430	430	0
540	20240926	115200	5232	430	430	430	430	0
541	20240926	115100	5232	430	430	430	430	0
542	20240926	115000	5232	430	430	430	430	0
543	20240926	114900	5232	430	430	430	430	0
544	20240926	114800	5232	430	430	430	430	0
545	20240926	114700	5232	430	430	430	430	0
546	20240926	114600	5232	430	430	430	430	0
547	20240926	114500	5232	430	430	430	430	9
548	20240926	114400	1362	446	446	446	446	0
549	20240926	114300	1362	446	446	446	446	0
550	20240926	114200	1362	446	446	446	446	0
551	20240926	114100	1362	446	446	446	446	0
552	20240926	114000	1362	446	446	446	446	0
553	20240926	113900	1362	446	446	446	446	0
554	20240926	113800	1362	446	446	446	446	0
555	20240926	113700	1362	446	446	446	446	0
556	20240926	113600	1362	446	446	446	446	0
557	20240926	113500	1362	446	446	446	446	0
558	20240926	113400	1362	446	446	446	446	0
559	20240926	113300	1362	446	446	446	446	0
560	20240926	113200	1362	446	446	446	446	0
561	20240926	113100	1362	446	446	446	446	0
562	20240926	113000	1362	446	446	446	446	0
563	20240926	112900	1362	446	446	446	446	0
564	20240926	112800	1362	446	446	446	446	0
565	20240926	112700	1362	446	446	446	446	0
566	20240926	112600	1362	446	446	446	446	0
567	20240926	112500	1362	446	446	446	446	0
568	20240926	112400	1362	446	446	446	446	0
569	20240926	112300	1362	446	446	446	446	0
570	20240926	112200	1362	446	446	446	446	0
571	20240926	112100	1362	446	446	446	446	0
572	20240926	112000	1362	446	446	446	446	0
573	20240926	111900	1362	446	446	446	446	0
574	20240926	111800	1362	446	446	446	446	0
575	20240926	111700	1362	446	446	446	446	0
576	20240926	111600	1362	446	446	446	446	0
577	20240926	111500	1362	446	446	446	446	0
578	20240926	111400	1362	446	446	446	446	0
579	20240926	111300	1362	446	446	446	446	0
580	20240926	111200	1362	446	446	446	446	0
581	20240926	111100	1362	446	446	446	446	0
582	20240926	111000	1362	446	430	446	430	2
583	20240926	110900	486	486	486	486	486	0
584	20240926	110800	486	486	486	486	486	0
585	20240926	110700	486	486	486	486	486	0
586	20240926	110600	486	486	486	486	486	0
587	20240926	110500	486	486	486	486	486	0
588	20240926	110400	486	486	486	486	486	0
589	20240926	110300	486	486	486	486	486	0
590	20240926	110200	486	486	486	486	486	0
591	20240926	110100	486	486	486	486	486	0
592	20240926	110000	486	486	486	486	486	0
593	20240926	105900	486	486	486	486	486	0
594	20240926	105800	486	486	486	486	486	0
595	20240926	105700	486	486	486	486	486	0
596	20240926	105600	486	486	486	486	486	0
597	20240926	105500	486	486	486	486	486	0
598	20240926	105400	486	486	486	486	486	0
599	20240926	105300	486	486	486	486	486	0
600	20240926	105200	486	486	486	486	486	0
601	20240926	105100	486	486	486	486	486	0
602	20240926	105000	486	486	486	486	486	0
603	20240926	104900	486	486	486	486	486	0
604	20240926	104800	486	486	486	486	486	0
605	20240926	104700	486	486	486	486	486	0
606	20240926	104600	486	486	486	486	486	0
607	20240926	104500	486	486	486	486	486	0
608	20240926	104400	486	486	486	486	486	0
609	20240926	104300	486	486	486	486	486	0
610	20240926	104200	486	486	486	486	486	0
611	20240926	104100	486	486	486	486	486	0
612	20240926	104000	486	486	486	486	486	0
613	20240926	103900	486	486	486	486	486	0
614	20240926	103800	486	486	486	486	486	0
615	20240926	103700	486	486	486	486	486	0
616	20240926	103600	486	486	486	486	486	0
617	20240926	103500	486	486	486	486	486	0
618	20240926	103400	486	486	486	486	486	0
619	20240926	103300	486	486	486	486	486	0
620	20240926	103200	486	486	486	486	486	0
621	20240926	103100	486	486	486	486	486	0
622	20240926	103000	486	486	486	486	486	0
623	20240926	102900	486	486	486	486	486	0
624	20240926	102800	486	486	486	486	486	0
625	20240926	102700	486	486	486	486	486	0
626	20240926	102600	486	486	486	486	486	0
627	20240926	102500	486	486	486	486	486	0
628	20240926	102400	486	486	486	486	486	0
629	20240926	102300	486	486	486	486	486	0
630	20240926	102200	486	486	486	486	486	0
631	20240926	102100	486	486	486	486	486	0
632	20240926	102000	486	486	486	486	486	0
633	20240926	101900	486	486	486	486	486	0
634	20240926	101800	486	486	486	486	486	0
635	20240926	101700	486	486	486	486	486	0
636	20240926	101600	486	486	486	486	486	0
637	20240926	101500	486	486	486	486	486	0
638	20240926	101400	486	486	486	486	486	0
639	20240926	101300	486	486	486	486	486	0
640	20240926	101200	486	486	486	486	486	0
641	20240926	101100	486	486	486	486	486	0
642	20240926	101000	486	486	486	486	486	0
643	20240926	100900	486	486	486	486	486	0
644	20240926	100800	486	486	486	486	486	0
645	20240926	100700	486	486	486	486	486	0
646	20240926	100600	486	486	486	486	486	0
647	20240926	100500	486	486	486	486	486	0
648	20240926	100400	486	486	486	486	486	0
649	20240926	100300	486	486	486	486	486	0
650	20240926	100200	486	486	486	486	486	0
651	20240926	100100	486	486	486	486	486	0
652	20240926	100000	486	486	486	486	486	0
653	20240926	095900	486	486	486	486	486	0
654	20240926	095800	486	486	486	486	486	0
655	20240926	095700	486	486	486	486	486	0
656	20240926	095600	486	486	486	486	486	0
657	20240926	095500	486	486	486	486	486	0
658	20240926	095400	486	486	486	486	486	0
659	20240926	095300	486	486	486	486	486	0
660	20240926	095200	486	486	486	486	486	0
661	20240926	095100	486	486	486	486	486	0
662	20240926	095000	486	486	486	486	486	0
663	20240926	094900	486	486	486	486	486	0
664	20240926	094800	486	486	486	486	486	0
665	20240926	094700	486	486	486	486	486	0
666	20240926	094600	486	486	486	486	486	0
667	20240926	094500	486	486	486	486	486	0
668	20240926	094400	486	486	486	486	486	0
669	20240926	094300	486	486	486	486	486	0
670	20240926	094200	486	486	486	486	486	0
671	20240926	094100	486	486	486	486	486	0
672	20240926	094000	486	486	486	486	486	0
673	20240926	093900	486	486	486	486	486	0
674	20240926	093800	486	486	486	486	486	0
675	20240926	093700	486	486	486	486	486	0
676	20240926	093600	486	486	486	486	486	0
677	20240926	093500	486	486	486	486	486	0
678	20240926	093400	486	486	486	486	486	0
679	20240926	093300	486	486	486	486	486	0
680	20240926	093200	486	486	486	486	486	0
681	20240926	093100	486	486	486	486	486	0
682	20240926	093000	486	486	486	486	486	0
683	20240926	092900	486	486	486	486	486	0
684	20240926	092800	486	486	486	486	486	0
685	20240926	092700	486	486	486	486	486	0
686	20240926	092600	486	486	486	486	486	0
687	20240926	092500	486	486	486	486	486	0
688	20240926	092400	486	486	486	486	486	0
689	20240926	092300	486	486	486	486	486	0
690	20240926	092200	486	486	486	486	486	0
691	20240926	092100	486	486	486	486	486	0
692	20240926	092000	486	486	486	486	486	0
693	20240926	091900	486	486	486	486	486	0
694	20240926	091800	486	486	486	486	486	0
695	20240926	091700	486	486	486	486	486	0
696	20240926	091600	486	486	486	486	486	0
697	20240926	091500	486	486	486	486	486	0
698	20240926	091400	486	486	486	486	486	0
699	20240926	091300	486	486	486	486	486	0
700	20240926	091200	486	486	486	486	486	0
701	20240926	091100	486	486	486	486	486	0
702	20240926	091000	486	486	486	486	486	0
703	20240926	090900	486	486	486	486	486	0
704	20240926	090800	486	486	486	486	486	0
705	20240926	090700	486	486	486	486	486	0
706	20240926	090600	486	486	486	486	486	0
707	20240926	090500	486	486	486	486	486	0
708	20240926	090400	486	486	486	486	486	0
709	20240926	090300	486	486	486	486	486	0
710	20240926	090200	486	486	486	486	486	0
711	20240926	090100	486	486	486	486	486	1
712	20240926	090000	0	427	427	427	427	0