KissMeData/234080/price/prices-20240101.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

51 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121020	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12200	40	2	0.33	69890070	5738	40.08	12190	12230	12140	15800	8520	12160	12180.21	3.30	0	-293	12413	12286	12203	12076	11993	12245	12035	396	3640	2500	8990	10	1	15834554	1932	12.91	1.31	12	0.04	945.00	9289.00	15160	20230816	-19.53	11050	20230317	10.41	13190	-7.51	20240103	12070	1.08	20240118	15160	-19.53	20230816	11050	10.41	20230317	0.43	N	234080	2500	395 억	522279	N	N	15	N	N
3	20240123	111016	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12200	40	2	0.33	62991000	5172	36.13	12190	12230	12140	15800	8520	12160	12179.23	3.30	0	-293	12413	12286	12203	12076	11993	12245	12035	396	3640	2500	8990	10	1	15834554	1932	12.91	1.31	12	0.03	945.00	9289.00	15160	20230816	-19.53	11050	20230317	10.41	13190	-7.51	20240103	12070	1.08	20240118	15160	-19.53	20230816	11050	10.41	20230317	0.43	N	234080	2500	395 억	522279	N	N	15	N	N
4	20240123	101016	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12180	20	2	0.16	24103070	1978	13.82	12190	12230	12140	15800	8520	12160	12185.58	3.30	0	-279	12413	12286	12203	12076	11993	12245	12035	396	3640	2500	8990	10	1	15834554	1929	12.89	1.31	12	0.01	945.00	9289.00	15160	20230816	-19.66	11050	20230317	10.23	13190	-7.66	20240103	12070	0.91	20240118	15160	-19.66	20230816	11050	10.23	20230317	0.43	N	234080	2500	395 억	522279	N	N	15	N	N
5	20240123	091017	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12150	-10	5	-0.08	4145880	341	2.38	12190	12190	12140	15800	8520	12160	12158.01	3.30	0	-104	12413	12286	12203	12076	11993	12245	12035	396	3640	2500	8990	10	1	15834554	1924	12.86	1.31	12	0.00	945.00	9289.00	15160	20230816	-19.85	11050	20230317	9.95	13190	-7.88	20240103	12070	0.66	20240118	15160	-19.85	20230816	11050	9.95	20230317	0.43	N	234080	2500	395 억	522279	N	N	15	N	N
6	20240119	161009	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12200	0	3	0.00	194934870	15966	55.38	12230	12290	12150	15860	8540	12200	12209.40	3.32	0	-874	12326	12262	12166	12102	12006	12295	12135	396	3660	2500	9020	10	1	15834554	1932	12.91	1.31	12	0.10	945.00	9289.00	15160	20230816	-19.53	11050	20230317	10.41	13190	-7.51	20240103	12070	1.08	20240118	15160	-19.53	20230816	11050	10.41	20230317	0.41	N	234080	2500	395 억	525158	N	N	13	N	N
7	20240119	151012	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12180	-20	5	-0.16	179752060	14720	51.06	12230	12290	12150	15860	8540	12200	12211.42	3.32	0	-752	12326	12262	12166	12102	12006	12295	12135	396	3660	2500	9020	10	1	15834554	1929	12.89	1.31	12	0.09	945.00	9289.00	15160	20230816	-19.66	11050	20230317	10.23	13190	-7.66	20240103	12070	0.91	20240118	15160	-19.66	20230816	11050	10.23	20230317	0.41	N	234080	2500	395 억	525158	N	N	13	N	N
8	20240119	141011	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12160	-40	5	-0.33	155068730	12691	44.02	12230	12290	12160	15860	8540	12200	12218.80	3.32	0	-470	12326	12262	12166	12102	12006	12295	12135	396	3660	2500	9020	10	1	15834554	1925	12.87	1.31	12	0.08	945.00	9289.00	15160	20230816	-19.79	11050	20230317	10.05	13190	-7.81	20240103	12070	0.75	20240118	15160	-19.79	20230816	11050	10.05	20230317	0.41	N	234080	2500	395 억	525158	N	N	13	N	N
9	20240119	131011	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12170	-30	5	-0.25	136046210	11129	38.60	12230	12290	12160	15860	8540	12200	12224.48	3.32	0	-57	12326	12262	12166	12102	12006	12295	12135	396	3660	2500	9020	10	1	15834554	1927	12.88	1.31	12	0.07	945.00	9289.00	15160	20230816	-19.72	11050	20230317	10.14	13190	-7.73	20240103	12070	0.83	20240118	15160	-19.72	20230816	11050	10.14	20230317	0.41	N	234080	2500	395 억	525158	N	N	13	N	N
10	20240119	121015	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12170	-30	5	-0.25	124557910	10185	35.33	12230	12290	12160	15860	8540	12200	12229.54	3.32	0	-61	12326	12262	12166	12102	12006	12295	12135	396	3660	2500	9020	10	1	15834554	1927	12.88	1.31	12	0.06	945.00	9289.00	15160	20230816	-19.72	11050	20230317	10.14	13190	-7.73	20240103	12070	0.83	20240118	15160	-19.72	20230816	11050	10.14	20230317	0.41	N	234080	2500	395 억	525158	N	N	13	N	N
11	20240119	111013	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12230	30	2	0.25	71608470	5844	20.27	12230	12290	12200	15860	8540	12200	12253.33	3.32	0	-448	12326	12262	12166	12102	12006	12295	12135	396	3660	2500	9020	10	1	15834554	1937	12.94	1.32	12	0.04	945.00	9289.00	15160	20230816	-19.33	11050	20230317	10.68	13190	-7.28	20240103	12070	1.33	20240118	15160	-19.33	20230816	11050	10.68	20230317	0.41	N	234080	2500	395 억	525158	N	N	13	N	N
12	20240119	101018	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12250	50	2	0.41	36843910	3006	10.43	12230	12290	12200	15860	8540	12200	12256.79	3.32	0	147	12326	12262	12166	12102	12006	12295	12135	396	3660	2500	9020	10	1	15834554	1940	12.96	1.32	12	0.02	945.00	9289.00	15160	20230816	-19.20	11050	20230317	10.86	13190	-7.13	20240103	12070	1.49	20240118	15160	-19.20	20230816	11050	10.86	20230317	0.41	N	234080	2500	395 억	525158	N	N	13	N	N
13	20240119	091011	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12250	50	2	0.41	5639300	461	1.60	12230	12250	12200	15860	8540	12200	12232.75	3.32	0	-131	12326	12262	12166	12102	12006	12295	12135	396	3660	2500	9020	10	1	15834554	1940	12.96	1.32	12	0.00	945.00	9289.00	15160	20230816	-19.20	11050	20230317	10.86	13190	-7.13	20240103	12070	1.49	20240118	15160	-19.20	20230816	11050	10.86	20230317	0.41	N	234080	2500	395 억	525158	N	N	13	N	N
14	20240118	161009	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12200	40	2	0.33	349867650	28795	86.44	12100	12230	12070	15800	8520	12160	12150.27	3.31	0	526	12626	12392	12236	12002	11846	12315	11925	396	3640	2500	8990	10	1	15834554	1932	12.91	1.31	12	0.18	945.00	9289.00	15160	20230816	-19.53	11050	20230317	10.41	13190	-7.51	20240103	12070	1.08	20240118	15160	-19.53	20230816	11050	10.41	20230317	0.38	N	234080	2500	395 억	523840	N	N	13	N	N
15	20240118	151009	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12130	-30	5	-0.25	313267950	25781	77.39	12100	12230	12070	15800	8520	12160	12151.12	3.31	0	254	12626	12392	12236	12002	11846	12315	11925	396	3640	2500	8990	10	1	15834554	1921	12.84	1.31	12	0.16	945.00	9289.00	15160	20230816	-19.99	11050	20230317	9.77	13190	-8.04	20240103	12070	0.50	20240118	15160	-19.99	20230816	11050	9.77	20230317	0.38	N	234080	2500	395 억	523840	N	N	18	N	N
16	20240118	141010	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12110	-50	5	-0.41	290378410	23896	71.74	12100	12230	12070	15800	8520	12160	12151.76	3.31	0	646	12626	12392	12236	12002	11846	12315	11925	396	3640	2500	8990	10	1	15834554	1918	12.81	1.30	12	0.15	945.00	9289.00	15160	20230816	-20.12	11050	20230317	9.59	13190	-8.19	20240103	12070	0.33	20240118	15160	-20.12	20230816	11050	9.59	20230317	0.38	N	234080	2500	395 억	523840	N	N	18	N	N
17	20240118	131008	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12160	0	3	0.00	197098080	16202	48.64	12100	12230	12090	15800	8520	12160	12165.05	3.31	0	1253	12626	12392	12236	12002	11846	12315	11925	396	3640	2500	8990	10	1	15834554	1925	12.87	1.31	12	0.10	945.00	9289.00	15160	20230816	-19.79	11050	20230317	10.05	13190	-7.81	20240103	12080	0.66	20240117	15160	-19.79	20230816	11050	10.05	20230317	0.38	N	234080	2500	395 억	523840	N	N	18	N	N
18	20240118	121012	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12150	-10	5	-0.08	181160940	14891	44.70	12100	12230	12090	15800	8520	12160	12165.80	3.31	0	1253	12626	12392	12236	12002	11846	12315	11925	396	3640	2500	8990	10	1	15834554	1924	12.86	1.31	12	0.09	945.00	9289.00	15160	20230816	-19.85	11050	20230317	9.95	13190	-7.88	20240103	12080	0.58	20240117	15160	-19.85	20230816	11050	9.95	20230317	0.38	N	234080	2500	395 억	523840	N	N	18	N	N
19	20240118	111011	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12160	0	3	0.00	144758730	11899	35.72	12100	12230	12090	15800	8520	12160	12165.62	3.31	0	1271	12626	12392	12236	12002	11846	12315	11925	396	3640	2500	8990	10	1	15834554	1925	12.87	1.31	12	0.08	945.00	9289.00	15160	20230816	-19.79	11050	20230317	10.05	13190	-7.81	20240103	12080	0.66	20240117	15160	-19.79	20230816	11050	10.05	20230317	0.38	N	234080	2500	395 억	523840	N	N	18	N	N
20	20240118	101006	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12220	60	2	0.49	65977710	5423	16.28	12100	12230	12090	15800	8520	12160	12166.28	3.31	0	139	12626	12392	12236	12002	11846	12315	11925	396	3640	2500	8990	10	1	15834554	1935	12.93	1.32	12	0.03	945.00	9289.00	15160	20230816	-19.39	11050	20230317	10.59	13190	-7.35	20240103	12080	1.16	20240117	15160	-19.39	20230816	11050	10.59	20230317	0.38	N	234080	2500	395 억	523840	N	N	18	N	N
21	20240118	091008	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12100	-60	5	-0.49	13209100	1091	3.28	12100	12160	12090	15800	8520	12160	12107.33	3.31	0	31	12626	12392	12236	12002	11846	12315	11925	396	3640	2500	8990	10	1	15834554	1916	12.80	1.30	12	0.01	945.00	9289.00	15160	20230816	-20.18	11050	20230317	9.50	13190	-8.26	20240103	12080	0.17	20240117	15160	-20.18	20230816	11050	9.50	20230317	0.38	N	234080	2500	395 억	523840	N	N	18	N	N
22	20240117	161006	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12160	-200	5	-1.62	405356970	33288	104.50	12470	12470	12080	16060	8660	12360	12177.28	3.35	0	-6051	12586	12472	12386	12272	12186	12430	12230	396	3700	2500	9140	10	1	15834554	1925	12.87	1.31	12	0.21	945.00	9289.00	15160	20230816	-19.79	11050	20230317	10.05	13190	-7.81	20240103	12080	0.66	20240117	15160	-19.79	20230816	11050	10.05	20230317	0.38	N	234080	2500	395 억	529952	N	N	18	N	N
23	20240117	151009	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12100	-260	5	-2.10	385589450	31658	99.38	12470	12470	12080	16060	8660	12360	12179.84	3.35	0	-5954	12586	12472	12386	12272	12186	12430	12230	396	3700	2500	9140	10	1	15834554	1916	12.80	1.30	12	0.20	945.00	9289.00	15160	20230816	-20.18	11050	20230317	9.50	13190	-8.26	20240103	12080	0.17	20240117	15160	-20.18	20230816	11050	9.50	20230317	0.38	N	234080	2500	395 억	529952	N	N	16	N	N
24	20240117	141006	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12120	-240	5	-1.94	344253220	28240	88.65	12470	12470	12090	16060	8660	12360	12190.27	3.35	0	-6097	12586	12472	12386	12272	12186	12430	12230	396	3700	2500	9140	10	1	15834554	1919	12.83	1.30	12	0.18	945.00	9289.00	15160	20230816	-20.05	11050	20230317	9.68	13190	-8.11	20240103	12090	0.25	20240117	15160	-20.05	20230816	11050	9.68	20230317	0.38	N	234080	2500	395 억	529952	N	N	16	N	N
25	20240117	131006	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12100	-260	5	-2.10	317745640	26050	81.77	12470	12470	12090	16060	8660	12360	12197.53	3.35	0	-6058	12586	12472	12386	12272	12186	12430	12230	396	3700	2500	9140	10	1	15834554	1916	12.80	1.30	12	0.16	945.00	9289.00	15160	20230816	-20.18	11050	20230317	9.50	13190	-8.26	20240103	12090	0.08	20240117	15160	-20.18	20230816	11050	9.50	20230317	0.38	N	234080	2500	395 억	529952	N	N	16	N	N
26	20240117	121009	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12130	-230	5	-1.86	248864000	20365	63.93	12470	12470	12110	16060	8660	12360	12220.18	3.35	0	-6052	12586	12472	12386	12272	12186	12430	12230	396	3700	2500	9140	10	1	15834554	1921	12.84	1.31	12	0.13	945.00	9289.00	15160	20230816	-19.99	11050	20230317	9.77	13190	-8.04	20240103	12110	0.17	20240117	15160	-19.99	20230816	11050	9.77	20230317	0.38	N	234080	2500	395 억	529952	N	N	16	N	N
27	20240117	111009	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12200	-160	5	-1.29	187536300	15326	48.11	12470	12470	12190	16060	8660	12360	12236.48	3.35	0	-3762	12586	12472	12386	12272	12186	12430	12230	396	3700	2500	9140	10	1	15834554	1932	12.91	1.31	12	0.10	945.00	9289.00	15160	20230816	-19.53	11050	20230317	10.41	13190	-7.51	20240103	12190	0.08	20240117	15160	-19.53	20230816	11050	10.41	20230317	0.38	N	234080	2500	395 억	529952	N	N	16	N	N
28	20240117	101005	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12220	-140	5	-1.13	139767740	11412	35.82	12470	12470	12190	16060	8660	12360	12247.44	3.35	0	-3503	12586	12472	12386	12272	12186	12430	12230	396	3700	2500	9140	10	1	15834554	1935	12.93	1.32	12	0.07	945.00	9289.00	15160	20230816	-19.39	11050	20230317	10.59	13190	-7.35	20240103	12190	0.25	20240117	15160	-19.39	20230816	11050	10.59	20230317	0.38	N	234080	2500	395 억	529952	N	N	16	N	N
29	20240117	091009	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12350	-10	5	-0.08	16577960	1346	4.23	12470	12470	12270	16060	8660	12360	12316.46	3.35	0	-1292	12586	12472	12386	12272	12186	12430	12230	396	3700	2500	9140	10	1	15834554	1956	13.07	1.33	12	0.01	945.00	9289.00	15160	20230816	-18.54	11050	20230317	11.76	13190	-6.37	20240103	12270	0.65	20240117	15160	-18.54	20230816	11050	11.76	20230317	0.38	N	234080	2500	395 억	529952	N	N	16	N	N
30	20240116	161004	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12360	-110	5	-0.88	393958550	31852	222.94	12470	12500	12300	16210	8730	12470	12368.41	3.37	0	-3629	12676	12572	12496	12392	12316	12535	12355	396	3740	2500	9220	10	1	15834554	1957	13.08	1.33	12	0.20	945.00	9289.00	15160	20230816	-18.47	11050	20230317	11.86	13190	-6.29	20240103	12300	0.49	20240116	15160	-18.47	20230816	11050	11.86	20230317	0.35	N	234080	2500	395 억	533985	N	N	16	N	N
31	20240116	151002	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12330	-140	5	-1.12	389130950	31461	220.21	12470	12500	12300	16210	8730	12470	12368.68	3.37	0	-3510	12676	12572	12496	12392	12316	12535	12355	396	3740	2500	9220	10	1	15834554	1952	13.05	1.33	12	0.20	945.00	9289.00	15160	20230816	-18.67	11050	20230317	11.58	13190	-6.52	20240103	12300	0.24	20240116	15160	-18.67	20230816	11050	11.58	20230317	0.35	N	234080	2500	395 억	533985	N	N	21	N	N
32	20240116	141005	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12350	-120	5	-0.96	284558260	22979	160.84	12470	12500	12310	16210	8730	12470	12383.40	3.37	0	-3088	12676	12572	12496	12392	12316	12535	12355	396	3740	2500	9220	10	1	15834554	1956	13.07	1.33	12	0.15	945.00	9289.00	15160	20230816	-18.54	11050	20230317	11.76	13190	-6.37	20240103	12310	0.32	20240116	15160	-18.54	20230816	11050	11.76	20230317	0.35	N	234080	2500	395 억	533985	N	N	21	N	N
33	20240116	131007	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12380	-90	5	-0.72	260868070	21064	147.43	12470	12500	12310	16210	8730	12470	12384.55	3.37	0	-2668	12676	12572	12496	12392	12316	12535	12355	396	3740	2500	9220	10	1	15834554	1960	13.10	1.33	12	0.13	945.00	9289.00	15160	20230816	-18.34	11050	20230317	12.04	13190	-6.14	20240103	12310	0.57	20240116	15160	-18.34	20230816	11050	12.04	20230317	0.35	N	234080	2500	395 억	533985	N	N	21	N	N
34	20240116	121004	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12390	-80	5	-0.64	253004630	20429	142.99	12470	12500	12310	16210	8730	12470	12384.58	3.37	0	-2668	12676	12572	12496	12392	12316	12535	12355	396	3740	2500	9220	10	1	15834554	1962	13.11	1.33	12	0.13	945.00	9289.00	15160	20230816	-18.27	11050	20230317	12.13	13190	-6.07	20240103	12310	0.65	20240116	15160	-18.27	20230816	11050	12.13	20230317	0.35	N	234080	2500	395 억	533985	N	N	21	N	N
35	20240116	111003	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12420	-50	5	-0.40	228199440	18425	128.96	12470	12500	12310	16210	8730	12470	12385.32	3.37	0	-2100	12676	12572	12496	12392	12316	12535	12355	396	3740	2500	9220	10	1	15834554	1967	13.14	1.34	12	0.12	945.00	9289.00	15160	20230816	-18.07	11050	20230317	12.40	13190	-5.84	20240103	12310	0.89	20240116	15160	-18.07	20230816	11050	12.40	20230317	0.35	N	234080	2500	395 억	533985	N	N	21	N	N
36	20240116	101002	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12320	-150	5	-1.20	145213680	11703	81.91	12470	12500	12310	16210	8730	12470	12408.24	3.37	0	-2754	12676	12572	12496	12392	12316	12535	12355	396	3740	2500	9220	10	1	15834554	1951	13.04	1.33	12	0.07	945.00	9289.00	15160	20230816	-18.73	11050	20230317	11.49	13190	-6.60	20240103	12310	0.08	20240116	15160	-18.73	20230816	11050	11.49	20230317	0.35	N	234080	2500	395 억	533985	N	N	21	N	N
37	20240116	091001	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12430	-40	5	-0.32	14423520	1161	8.13	12470	12470	12400	16210	8730	12470	12423.36	3.37	0	61	12676	12572	12496	12392	12316	12535	12355	396	3740	2500	9220	10	1	15834554	1968	13.15	1.34	12	0.01	945.00	9289.00	15160	20230816	-18.01	11050	20230317	12.49	13190	-5.76	20240103	12400	0.24	20240116	15160	-18.01	20230816	11050	12.49	20230317	0.35	N	234080	2500	395 억	533985	N	N	21	N	N
38	20240115	161001	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12470	-20	5	-0.16	178245160	14287	35.76	12600	12600	12420	16230	8750	12490	12476.04	3.39	-311	-2919	12976	12732	12596	12352	12216	12665	12285	396	3740	2500	9240	10	1	15834554	1975	13.20	1.34	12	0.09	945.00	9289.00	15160	20230816	-17.74	11050	20230317	12.85	13190	-5.46	20240103	12420	0.40	20240115	15160	-17.74	20230816	11050	12.85	20230317	0.34	N	234080	2500	395 억	536686	N	N	21	N	N
39	20240115	151002	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12460	-30	5	-0.24	170481930	13664	34.20	12600	12600	12420	16230	8750	12490	12476.72	3.39	-311	-2904	12976	12732	12596	12352	12216	12665	12285	396	3740	2500	9240	10	1	15834554	1973	13.19	1.34	12	0.09	945.00	9289.00	15160	20230816	-17.81	11050	20230317	12.76	13190	-5.53	20240103	12420	0.32	20240115	15160	-17.81	20230816	11050	12.76	20230317	0.34	N	234080	2500	395 억	536686	N	N	1	N	N
40	20240115	141001	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12480	-10	5	-0.08	142072560	11384	28.49	12600	12600	12420	16230	8750	12490	12480.02	3.39	-311	-2744	12976	12732	12596	12352	12216	12665	12285	396	3740	2500	9240	10	1	15834554	1976	13.21	1.34	12	0.07	945.00	9289.00	15160	20230816	-17.68	11050	20230317	12.94	13190	-5.38	20240103	12420	0.48	20240115	15160	-17.68	20230816	11050	12.94	20230317	0.34	N	234080	2500	395 억	536686	N	N	1	N	N
41	20240115	130959	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12490	0	3	0.00	126941810	10173	25.46	12600	12600	12420	16230	8750	12490	12478.31	3.39	-311	-2379	12976	12732	12596	12352	12216	12665	12285	396	3740	2500	9240	10	1	15834554	1978	13.22	1.34	12	0.06	945.00	9289.00	15160	20230816	-17.61	11050	20230317	13.03	13190	-5.31	20240103	12420	0.56	20240115	15160	-17.61	20230816	11050	13.03	20230317	0.34	N	234080	2500	395 억	536686	N	N	1	N	N
42	20240115	121000	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12450	-40	5	-0.32	96691460	7749	19.39	12600	12600	12420	16230	8750	12490	12477.93	3.39	-311	-2092	12976	12732	12596	12352	12216	12665	12285	396	3740	2500	9240	10	1	15834554	1971	13.17	1.34	12	0.05	945.00	9289.00	15160	20230816	-17.88	11050	20230317	12.67	13190	-5.61	20240103	12420	0.24	20240115	15160	-17.88	20230816	11050	12.67	20230317	0.34	N	234080	2500	395 억	536686	N	N	1	N	N
43	20240115	111000	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12480	-10	5	-0.08	64546630	5168	12.93	12600	12600	12420	16230	8750	12490	12489.67	3.39	-311	-2220	12976	12732	12596	12352	12216	12665	12285	396	3740	2500	9240	10	1	15834554	1976	13.21	1.34	12	0.03	945.00	9289.00	15160	20230816	-17.68	11050	20230317	12.94	13190	-5.38	20240103	12420	0.48	20240115	15160	-17.68	20230816	11050	12.94	20230317	0.34	N	234080	2500	395 억	536686	N	N	1	N	N
44	20240115	100957	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12510	20	2	0.16	40796460	3267	8.18	12600	12600	12420	16230	8750	12490	12487.44	3.39	-311	-1025	12976	12732	12596	12352	12216	12665	12285	396	3740	2500	9240	10	1	15834554	1981	13.24	1.35	12	0.02	945.00	9289.00	15160	20230816	-17.48	11050	20230317	13.21	13190	-5.16	20240103	12420	0.72	20240115	15160	-17.48	20230816	11050	13.21	20230317	0.34	N	234080	2500	395 억	536686	N	N	1	N	N
45	20240115	090959	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12490	0	3	0.00	19639200	1576	3.94	12600	12600	12420	16230	8750	12490	12461.42	3.39	-311	-689	12976	12732	12596	12352	12216	12665	12285	396	3740	2500	9240	10	1	15834554	1978	13.22	1.34	12	0.01	945.00	9289.00	15160	20230816	-17.61	11050	20230317	13.03	13190	-5.31	20240103	12420	0.56	20240115	15160	-17.61	20230816	11050	13.03	20230317	0.34	N	234080	2500	395 억	536686	N	N	1	N	N
46	20240112	161010	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12490	-240	5	-1.89	501500780	39954	150.08	12840	12840	12460	16540	8920	12730	12551.96	3.45	0	-8470	12976	12852	12776	12652	12576	12815	12615	396	3810	2500	9420	10	1	15834554	1978	13.22	1.34	12	0.25	945.00	9289.00	15160	20230816	-17.61	11050	20230317	13.03	13190	-5.31	20240103	12460	0.24	20240112	15160	-17.61	20230816	11050	13.03	20230317	0.31	N	234080	2500	395 억	546117	N	N	1	N	N
47	20240112	150958	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12520	-210	5	-1.65	422252110	33606	126.24	12840	12840	12490	16540	8920	12730	12564.78	3.45	0	-8068	12976	12852	12776	12652	12576	12815	12615	396	3810	2500	9420	10	1	15834554	1982	13.25	1.35	12	0.21	945.00	9289.00	15160	20230816	-17.41	11050	20230317	13.30	13190	-5.08	20240103	12490	0.24	20240112	15160	-17.41	20230816	11050	13.30	20230317	0.31	N	234080	2500	395 억	546117	N	N	28	N	N
48	20240112	140957	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12550	-180	5	-1.41	279372520	22181	83.32	12840	12840	12520	16540	8920	12730	12595.13	3.45	0	-7103	12976	12852	12776	12652	12576	12815	12615	396	3810	2500	9420	10	1	15834554	1987	13.28	1.35	12	0.14	945.00	9289.00	15160	20230816	-17.22	11050	20230317	13.57	13190	-4.85	20240103	12520	0.24	20240112	15160	-17.22	20230816	11050	13.57	20230317	0.31	N	234080	2500	395 억	546117	N	N	28	N	N
49	20240112	130953	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12560	-170	5	-1.34	208984380	16567	62.23	12840	12840	12550	16540	8920	12730	12614.50	3.45	0	-5683	12976	12852	12776	12652	12576	12815	12615	396	3810	2500	9420	10	1	15834554	1989	13.29	1.35	12	0.10	945.00	9289.00	15160	20230816	-17.15	11050	20230317	13.67	13190	-4.78	20240103	12550	0.08	20240112	15160	-17.15	20230816	11050	13.67	20230317	0.31	N	234080	2500	395 억	546117	N	N	28	N	N
50	20240112	120956	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12610	-120	5	-0.94	166333880	13175	49.49	12840	12840	12580	16540	8920	12730	12624.96	3.45	0	-4819	12976	12852	12776	12652	12576	12815	12615	396	3810	2500	9420	10	1	15834554	1997	13.34	1.36	12	0.08	945.00	9289.00	15160	20230816	-16.82	11050	20230317	14.12	13190	-4.40	20240103	12580	0.24	20240112	15160	-16.82	20230816	11050	14.12	20230317	0.31	N	234080	2500	395 억	546117	N	N	28	N	N
51	20240112	110952	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12590	-140	5	-1.10	151115910	11966	44.95	12840	12840	12590	16540	8920	12730	12628.77	3.45	0	-4523	12976	12852	12776	12652	12576	12815	12615	396	3810	2500	9420	10	1	15834554	1994	13.32	1.36	12	0.08	945.00	9289.00	15160	20230816	-16.95	11050	20230317	13.94	13190	-4.55	20240103	12590	0.00	20240112	15160	-16.95	20230816	11050	13.94	20230317	0.31	N	234080	2500	395 억	546117	N	N	28	N	N
52	20240112	100952	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12600	-130	5	-1.02	101465320	8025	30.15	12840	12840	12590	16540	8920	12730	12643.65	3.45	0	-3821	12976	12852	12776	12652	12576	12815	12615	396	3810	2500	9420	10	1	15834554	1995	13.33	1.36	12	0.05	945.00	9289.00	15160	20230816	-16.89	11050	20230317	14.03	13190	-4.47	20240103	12590	0.08	20240112	15160	-16.89	20230816	11050	14.03	20230317	0.31	N	234080	2500	395 억	546117	N	N	28	N	N
53	20240112	090955	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12700	-30	5	-0.24	8615590	677	2.54	12840	12840	12700	16540	8920	12730	12726.13	3.45	0	-452	12976	12852	12776	12652	12576	12815	12615	396	3810	2500	9420	10	1	15834554	2011	13.44	1.37	12	0.00	945.00	9289.00	15160	20230816	-16.23	11050	20230317	14.93	13190	-3.71	20240103	12700	0.00	20240112	15160	-16.23	20230816	11050	14.93	20230317	0.31	N	234080	2500	395 억	546117	N	N	28	N	N
54	20240111	160948	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12730	-70	5	-0.55	338736730	26621	148.74	12900	12900	12700	16640	8960	12800	12724.13	3.45	0	436	13020	12910	12830	12720	12640	12870	12680	396	3840	2500	9470	10	1	15834554	2016	13.47	1.37	12	0.17	945.00	9289.00	15160	20230816	-16.03	11050	20230317	15.20	13190	-3.49	20240103	12700	0.24	20240111	15160	-16.03	20230816	11050	15.20	20230317	0.31	N	234080	2500	395 억	545826	N	N	28	N	N
55	20240111	150954	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12750	-50	5	-0.39	336878150	26475	147.92	12900	12900	12700	16640	8960	12800	12724.10	3.45	0	419	13020	12910	12830	12720	12640	12870	12680	396	3840	2500	9470	10	1	15834554	2019	13.49	1.37	12	0.17	945.00	9289.00	15160	20230816	-15.90	11050	20230317	15.38	13190	-3.34	20240103	12700	0.39	20240111	15160	-15.90	20230816	11050	15.38	20230317	0.31	N	234080	2500	395 억	545826	N	N	18	N	N
56	20240111	140951	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12710	-90	5	-0.70	290761130	22852	127.68	12900	12900	12700	16640	8960	12800	12723.33	3.45	0	-86	13020	12910	12830	12720	12640	12870	12680	396	3840	2500	9470	10	1	15834554	2013	13.45	1.37	12	0.14	945.00	9289.00	15160	20230816	-16.16	11050	20230317	15.02	13190	-3.64	20240103	12700	0.08	20240111	15160	-16.16	20230816	11050	15.02	20230317	0.31	N	234080	2500	395 억	545826	N	N	18	N	N
57	20240111	130949	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12730	-70	5	-0.55	253045490	19884	111.10	12900	12900	12700	16640	8960	12800	12725.71	3.45	0	-182	13020	12910	12830	12720	12640	12870	12680	396	3840	2500	9470	10	1	15834554	2016	13.47	1.37	12	0.13	945.00	9289.00	15160	20230816	-16.03	11050	20230317	15.20	13190	-3.49	20240103	12700	0.24	20240111	15160	-16.03	20230816	11050	15.20	20230317	0.31	N	234080	2500	395 억	545826	N	N	18	N	N
58	20240111	120949	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12710	-90	5	-0.70	217240250	17069	95.37	12900	12900	12700	16640	8960	12800	12726.75	3.45	0	-290	13020	12910	12830	12720	12640	12870	12680	396	3840	2500	9470	10	1	15834554	2013	13.45	1.37	12	0.11	945.00	9289.00	15160	20230816	-16.16	11050	20230317	15.02	13190	-3.64	20240103	12700	0.08	20240111	15160	-16.16	20230816	11050	15.02	20230317	0.31	N	234080	2500	395 억	545826	N	N	18	N	N
59	20240111	110951	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12730	-70	5	-0.55	164376710	12911	72.14	12900	12900	12700	16640	8960	12800	12730.99	3.45	0	-297	13020	12910	12830	12720	12640	12870	12680	396	3840	2500	9470	10	1	15834554	2016	13.47	1.37	12	0.08	945.00	9289.00	15160	20230816	-16.03	11050	20230317	15.20	13190	-3.49	20240103	12700	0.24	20240111	15160	-16.03	20230816	11050	15.20	20230317	0.31	N	234080	2500	395 억	545826	N	N	18	N	N
60	20240111	100949	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12730	-70	5	-0.55	106525290	8361	46.71	12900	12900	12700	16640	8960	12800	12740.02	3.45	0	-316	13020	12910	12830	12720	12640	12870	12680	396	3840	2500	9470	10	1	15834554	2016	13.47	1.37	12	0.05	945.00	9289.00	15160	20230816	-16.03	11050	20230317	15.20	13190	-3.49	20240103	12700	0.24	20240111	15160	-16.03	20230816	11050	15.20	20230317	0.31	N	234080	2500	395 억	545826	N	N	18	N	N
61	20240111	090950	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12810	10	2	0.08	4289730	334	1.87	12900	12900	12810	16640	8960	12800	12862.09	3.45	0	-72	13020	12910	12830	12720	12640	12870	12680	396	3840	2500	9470	10	1	15834554	2028	13.56	1.38	12	0.00	945.00	9289.00	15160	20230816	-15.50	11050	20230317	15.93	13190	-2.88	20240103	12730	0.63	20240105	15160	-15.50	20230816	11050	15.93	20230317	0.31	N	234080	2500	395 억	545826	N	N	18	N	N
62	20240110	160946	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12800	-140	5	-1.08	228987670	17884	76.46	12940	12940	12750	16820	9060	12940	12804.05	3.47	0	-3288	13073	13006	12893	12826	12713	13040	12860	396	3880	2500	9570	10	1	15834554	2027	13.54	1.38	12	0.11	945.00	9289.00	15160	20230816	-15.57	11050	20230317	15.84	13190	-2.96	20240103	12730	0.55	20240105	15160	-15.57	20230816	11050	15.84	20230317	0.30	N	234080	2500	395 억	549498	N	N	18	N	N
63	20240110	150949	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12790	-150	5	-1.16	216960700	16943	72.43	12940	12940	12750	16820	9060	12940	12805.33	3.47	0	-3284	13073	13006	12893	12826	12713	13040	12860	396	3880	2500	9570	10	1	15834554	2025	13.53	1.38	12	0.11	945.00	9289.00	15160	20230816	-15.63	11050	20230317	15.75	13190	-3.03	20240103	12730	0.47	20240105	15160	-15.63	20230816	11050	15.75	20230317	0.30	N	234080	2500	395 억	549498	N	N	3	N	N
64	20240110	140950	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12830	-110	5	-0.85	170920950	13345	57.05	12940	12940	12750	16820	9060	12940	12807.86	3.47	0	-3231	13073	13006	12893	12826	12713	13040	12860	396	3880	2500	9570	10	1	15834554	2032	13.58	1.38	12	0.08	945.00	9289.00	15160	20230816	-15.37	11050	20230317	16.11	13190	-2.73	20240103	12730	0.79	20240105	15160	-15.37	20230816	11050	16.11	20230317	0.30	N	234080	2500	395 억	549498	N	N	3	N	N
65	20240110	130947	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12800	-140	5	-1.08	136895570	10685	45.68	12940	12940	12750	16820	9060	12940	12811.94	3.47	0	-2999	13073	13006	12893	12826	12713	13040	12860	396	3880	2500	9570	10	1	15834554	2027	13.54	1.38	12	0.07	945.00	9289.00	15160	20230816	-15.57	11050	20230317	15.84	13190	-2.96	20240103	12730	0.55	20240105	15160	-15.57	20230816	11050	15.84	20230317	0.30	N	234080	2500	395 억	549498	N	N	3	N	N
66	20240110	120949	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12780	-160	5	-1.24	116777450	9111	38.95	12940	12940	12750	16820	9060	12940	12817.19	3.47	0	-2707	13073	13006	12893	12826	12713	13040	12860	396	3880	2500	9570	10	1	15834554	2024	13.52	1.38	12	0.06	945.00	9289.00	15160	20230816	-15.70	11050	20230317	15.66	13190	-3.11	20240103	12730	0.39	20240105	15160	-15.70	20230816	11050	15.66	20230317	0.30	N	234080	2500	395 억	549498	N	N	3	N	N
67	20240110	110948	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12870	-70	5	-0.54	97433170	7601	32.50	12940	12940	12750	16820	9060	12940	12818.47	3.47	0	-2449	13073	13006	12893	12826	12713	13040	12860	396	3880	2500	9570	10	1	15834554	2038	13.62	1.39	12	0.05	945.00	9289.00	15160	20230816	-15.11	11050	20230317	16.47	13190	-2.43	20240103	12730	1.10	20240105	15160	-15.11	20230816	11050	16.47	20230317	0.30	N	234080	2500	395 억	549498	N	N	3	N	N
68	20240110	100946	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12830	-110	5	-0.85	73176820	5709	24.41	12940	12940	12750	16820	9060	12940	12817.80	3.47	0	-2111	13073	13006	12893	12826	12713	13040	12860	396	3880	2500	9570	10	1	15834554	2032	13.58	1.38	12	0.04	945.00	9289.00	15160	20230816	-15.37	11050	20230317	16.11	13190	-2.73	20240103	12730	0.79	20240105	15160	-15.37	20230816	11050	16.11	20230317	0.30	N	234080	2500	395 억	549498	N	N	3	N	N
69	20240110	090946	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12880	-60	5	-0.46	2723670	211	0.90	12940	12940	12880	16820	9060	12940	12908.39	3.47	0	-79	13073	13006	12893	12826	12713	13040	12860	396	3880	2500	9570	10	1	15834554	2039	13.63	1.39	12	0.00	945.00	9289.00	15160	20230816	-15.04	11050	20230317	16.56	13190	-2.35	20240103	12730	1.18	20240105	15160	-15.04	20230816	11050	16.56	20230317	0.30	N	234080	2500	395 억	549498	N	N	3	N	N
70	20240109	160944	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12940	160	2	1.25	299319020	23237	186.30	12880	12960	12780	16610	8950	12780	12881.13	3.42	0	7000	12946	12862	12796	12712	12646	12905	12755	396	3830	2500	9450	10	1	15834554	2049	13.69	1.39	12	0.15	945.00	9289.00	15160	20230816	-14.64	11050	20230317	17.10	13190	-1.90	20240103	12730	1.65	20240105	15160	-14.64	20230816	11050	17.10	20230317	0.31	N	234080	2500	395 억	541638	N	N	3	N	N
71	20240109	150946	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12890	110	2	0.86	270607380	21010	168.44	12880	12960	12780	16610	8950	12780	12879.93	3.42	0	6295	12946	12862	12796	12712	12646	12905	12755	396	3830	2500	9450	10	1	15834554	2041	13.64	1.39	12	0.13	945.00	9289.00	15160	20230816	-14.97	11050	20230317	16.65	13190	-2.27	20240103	12730	1.26	20240105	15160	-14.97	20230816	11050	16.65	20230317	0.31	N	234080	2500	395 억	541638	N	N	57	N	N
72	20240109	140945	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12890	110	2	0.86	250141130	19421	155.70	12880	12960	12780	16610	8950	12780	12879.93	3.42	0	5580	12946	12862	12796	12712	12646	12905	12755	396	3830	2500	9450	10	1	15834554	2041	13.64	1.39	12	0.12	945.00	9289.00	15160	20230816	-14.97	11050	20230317	16.65	13190	-2.27	20240103	12730	1.26	20240105	15160	-14.97	20230816	11050	16.65	20230317	0.31	N	234080	2500	395 억	541638	N	N	57	N	N
73	20240109	130945	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12930	150	2	1.17	151937240	11809	94.68	12880	12940	12780	16610	8950	12780	12866.22	3.42	0	3303	12946	12862	12796	12712	12646	12905	12755	396	3830	2500	9450	10	1	15834554	2047	13.68	1.39	12	0.07	945.00	9289.00	15160	20230816	-14.71	11050	20230317	17.01	13190	-1.97	20240103	12730	1.57	20240105	15160	-14.71	20230816	11050	17.01	20230317	0.31	N	234080	2500	395 억	541638	N	N	57	N	N
74	20240109	120953	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12900	120	2	0.94	111126870	8649	69.34	12880	12900	12780	16610	8950	12780	12848.52	3.42	0	1804	12946	12862	12796	12712	12646	12905	12755	396	3830	2500	9450	10	1	15834554	2043	13.65	1.39	12	0.05	945.00	9289.00	15160	20230816	-14.91	11050	20230317	16.74	13190	-2.20	20240103	12730	1.34	20240105	15160	-14.91	20230816	11050	16.74	20230317	0.31	N	234080	2500	395 억	541638	N	N	57	N	N
75	20240109	110948	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12860	80	2	0.63	90793250	7069	56.67	12880	12890	12780	16610	8950	12780	12843.86	3.42	0	1040	12946	12862	12796	12712	12646	12905	12755	396	3830	2500	9450	10	1	15834554	2036	13.61	1.38	12	0.04	945.00	9289.00	15160	20230816	-15.17	11050	20230317	16.38	13190	-2.50	20240103	12730	1.02	20240105	15160	-15.17	20230816	11050	16.38	20230317	0.31	N	234080	2500	395 억	541638	N	N	57	N	N
76	20240109	100946	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12820	40	2	0.31	54234120	4227	33.89	12880	12880	12780	16610	8950	12780	12830.40	3.42	0	196	12946	12862	12796	12712	12646	12905	12755	396	3830	2500	9450	10	1	15834554	2030	13.57	1.38	12	0.03	945.00	9289.00	15160	20230816	-15.44	11050	20230317	16.02	13190	-2.81	20240103	12730	0.71	20240105	15160	-15.44	20230816	11050	16.02	20230317	0.31	N	234080	2500	395 억	541638	N	N	57	N	N
77	20240109	090946	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12810	30	2	0.23	9239460	720	5.77	12880	12880	12780	16610	8950	12780	12832.58	3.42	0	-329	12946	12862	12796	12712	12646	12905	12755	396	3830	2500	9450	10	1	15834554	2028	13.56	1.38	12	0.00	945.00	9289.00	15160	20230816	-15.50	11050	20230317	15.93	13190	-2.88	20240103	12730	0.63	20240105	15160	-15.50	20230816	11050	15.93	20230317	0.31	N	234080	2500	395 억	541638	N	N	57	N	N
78	20240108	160944	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12780	10	2	0.08	159579980	12464	97.34	12760	12880	12730	16600	8940	12770	12803.27	3.44	-1257	-2939	13010	12890	12810	12690	12610	12950	12750	396	3830	2500	9440	10	1	15834554	2024	13.52	1.38	12	0.08	945.00	9289.00	15160	20230816	-15.70	11050	20230317	15.66	13190	-3.11	20240103	12730	0.39	20240108	15160	-15.70	20230816	11050	15.66	20230317	0.29	N	234080	2500	395 억	544396	N	N	57	N	N
79	20240108	150945	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12800	30	2	0.23	156894620	12254	95.70	12760	12880	12730	16600	8940	12770	12803.54	3.44	-1257	-2955	13010	12890	12810	12690	12610	12950	12750	396	3830	2500	9440	10	1	15834554	2027	13.54	1.38	12	0.08	945.00	9289.00	15160	20230816	-15.57	11050	20230317	15.84	13190	-2.96	20240103	12730	0.55	20240108	15160	-15.57	20230816	11050	15.84	20230317	0.29	N	234080	2500	395 억	544396	N	N	68	N	N
80	20240108	140944	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12800	30	2	0.23	147242620	11500	89.81	12760	12880	12730	16600	8940	12770	12803.71	3.44	-1257	-2607	13010	12890	12810	12690	12610	12950	12750	396	3830	2500	9440	10	1	15834554	2027	13.54	1.38	12	0.07	945.00	9289.00	15160	20230816	-15.57	11050	20230317	15.84	13190	-2.96	20240103	12730	0.55	20240108	15160	-15.57	20230816	11050	15.84	20230317	0.29	N	234080	2500	395 억	544396	N	N	68	N	N
81	20240108	130944	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12770	0	3	0.00	130994090	10228	79.88	12760	12880	12730	16600	8940	12770	12807.40	3.44	-1257	-2591	13010	12890	12810	12690	12610	12950	12750	396	3830	2500	9440	10	1	15834554	2022	13.51	1.37	12	0.06	945.00	9289.00	15160	20230816	-15.77	11050	20230317	15.57	13190	-3.18	20240103	12730	0.31	20240108	15160	-15.77	20230816	11050	15.57	20230317	0.29	N	234080	2500	395 억	544396	N	N	68	N	N
82	20240108	120945	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12780	10	2	0.08	108137240	8439	65.90	12760	12880	12730	16600	8940	12770	12813.99	3.44	-1257	-2435	13010	12890	12810	12690	12610	12950	12750	396	3830	2500	9440	10	1	15834554	2024	13.52	1.38	12	0.05	945.00	9289.00	15160	20230816	-15.70	11050	20230317	15.66	13190	-3.11	20240103	12730	0.39	20240108	15160	-15.70	20230816	11050	15.66	20230317	0.29	N	234080	2500	395 억	544396	N	N	68	N	N
83	20240108	110946	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12770	0	3	0.00	88698340	6918	54.03	12760	12880	12730	16600	8940	12770	12821.38	3.44	-1257	-1981	13010	12890	12810	12690	12610	12950	12750	396	3830	2500	9440	10	1	15834554	2022	13.51	1.37	12	0.04	945.00	9289.00	15160	20230816	-15.77	11050	20230317	15.57	13190	-3.18	20240103	12730	0.31	20240108	15160	-15.77	20230816	11050	15.57	20230317	0.29	N	234080	2500	395 억	544396	N	N	68	N	N
84	20240108	100945	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12860	90	2	0.70	59379840	4627	36.13	12760	12880	12730	16600	8940	12770	12833.33	3.44	-1257	-1790	13010	12890	12810	12690	12610	12950	12750	396	3830	2500	9440	10	1	15834554	2036	13.61	1.38	12	0.03	945.00	9289.00	15160	20230816	-15.17	11050	20230317	16.38	13190	-2.50	20240103	12730	1.02	20240108	15160	-15.17	20230816	11050	16.38	20230317	0.29	N	234080	2500	395 억	544396	N	N	68	N	N
85	20240108	090943	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12760	-10	5	-0.08	11508730	903	7.05	12760	12770	12730	16600	8940	12770	12744.99	3.44	-1257	-471	13010	12890	12810	12690	12610	12950	12750	396	3830	2500	9440	10	1	15834554	2020	13.50	1.37	12	0.01	945.00	9289.00	15160	20230816	-15.83	11050	20230317	15.48	13190	-3.26	20240103	12730	0.24	20240108	15160	-15.83	20230816	11050	15.48	20230317	0.29	N	234080	2500	395 억	544396	N	N	68	N	N
86	20240105	160943	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12770	-20	5	-0.16	163426900	12745	37.98	12730	12930	12730	16620	8960	12790	12822.83	3.46	-2215	-3593	13236	13012	12886	12662	12536	12950	12600	396	3830	2500	9460	10	1	15834554	2022	13.51	1.37	12	0.08	945.00	9289.00	15160	20230816	-15.77	11050	20230317	15.57	13190	-3.18	20240103	12730	0.31	20240105	15160	-15.77	20230816	11050	15.57	20230317	0.31	N	234080	2500	395 억	548343	N	N	68	N	N
87	20240105	150944	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12780	-10	5	-0.08	155138470	12096	36.05	12730	12930	12730	16620	8960	12790	12825.60	3.46	-2215	-3472	13236	13012	12886	12662	12536	12950	12600	396	3830	2500	9460	10	1	15834554	2024	13.52	1.38	12	0.08	945.00	9289.00	15160	20230816	-15.70	11050	20230317	15.66	13190	-3.11	20240103	12730	0.39	20240105	15160	-15.70	20230816	11050	15.66	20230317	0.31	N	234080	2500	395 억	548343	N	N	81	N	N
88	20240105	140941	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12790	0	3	0.00	145859070	11370	33.89	12730	12930	12730	16620	8960	12790	12828.41	3.46	-2215	-3174	13236	13012	12886	12662	12536	12950	12600	396	3830	2500	9460	10	1	15834554	2025	13.53	1.38	12	0.07	945.00	9289.00	15160	20230816	-15.63	11050	20230317	15.75	13190	-3.03	20240103	12730	0.47	20240105	15160	-15.63	20230816	11050	15.75	20230317	0.31	N	234080	2500	395 억	548343	N	N	81	N	N
89	20240105	130943	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12790	0	3	0.00	130480790	10167	30.30	12730	12930	12730	16620	8960	12790	12833.76	3.46	-2215	-2426	13236	13012	12886	12662	12536	12950	12600	396	3830	2500	9460	10	1	15834554	2025	13.53	1.38	12	0.06	945.00	9289.00	15160	20230816	-15.63	11050	20230317	15.75	13190	-3.03	20240103	12730	0.47	20240105	15160	-15.63	20230816	11050	15.75	20230317	0.31	N	234080	2500	395 억	548343	N	N	81	N	N
90	20240105	120943	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12840	50	2	0.39	79618880	6200	18.48	12730	12930	12730	16620	8960	12790	12841.75	3.46	-2215	-803	13236	13012	12886	12662	12536	12950	12600	396	3830	2500	9460	10	1	15834554	2033	13.59	1.38	12	0.04	945.00	9289.00	15160	20230816	-15.30	11050	20230317	16.20	13190	-2.65	20240103	12730	0.86	20240105	15160	-15.30	20230816	11050	16.20	20230317	0.31	N	234080	2500	395 억	548343	N	N	81	N	N
91	20240105	110941	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12880	90	2	0.70	61442480	4785	14.26	12730	12930	12730	16620	8960	12790	12840.64	3.46	-2215	-696	13236	13012	12886	12662	12536	12950	12600	396	3830	2500	9460	10	1	15834554	2039	13.63	1.39	12	0.03	945.00	9289.00	15160	20230816	-15.04	11050	20230317	16.56	13190	-2.35	20240103	12730	1.18	20240105	15160	-15.04	20230816	11050	16.56	20230317	0.31	N	234080	2500	395 억	548343	N	N	81	N	N
92	20240105	100944	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12850	60	2	0.47	54333790	4232	12.61	12730	12930	12730	16620	8960	12790	12838.80	3.46	-2215	-638	13236	13012	12886	12662	12536	12950	12600	396	3830	2500	9460	10	1	15834554	2035	13.60	1.38	12	0.03	945.00	9289.00	15160	20230816	-15.24	11050	20230317	16.29	13190	-2.58	20240103	12730	0.94	20240105	15160	-15.24	20230816	11050	16.29	20230317	0.31	N	234080	2500	395 억	548343	N	N	81	N	N
93	20240105	090941	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12820	30	2	0.23	5977280	469	1.40	12730	12860	12730	16620	8960	12790	12744.73	3.46	-2215	45	13236	13012	12886	12662	12536	12950	12600	396	3830	2500	9460	10	1	15834554	2030	13.57	1.38	12	0.00	945.00	9289.00	15160	20230816	-15.44	11050	20230317	16.02	13190	-2.81	20240103	12730	0.71	20240105	15160	-15.44	20230816	11050	16.02	20230317	0.31	N	234080	2500	395 억	548343	N	N	81	N	N
94	20240104	160938	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12790	-220	5	-1.69	430085540	33554	86.68	13110	13110	12760	16910	9110	13010	12817.71	3.55	0	-10490	13376	13192	13006	12822	12636	13285	12915	396	3900	2500	9620	10	1	15834554	2025	13.53	1.38	12	0.21	945.00	9289.00	15160	20230816	-15.63	11050	20230317	15.75	13190	-3.03	20240103	12750	0.31	20240102	15160	-15.63	20230816	11050	15.75	20230317	0.30	N	234080	2500	395 억	562778	N	N	81	N	N
95	20240104	150940	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12790	-220	5	-1.69	422027110	32924	85.06	13110	13110	12760	16910	9110	13010	12818.22	3.55	0	-10402	13376	13192	13006	12822	12636	13285	12915	396	3900	2500	9620	10	1	15834554	2025	13.53	1.38	12	0.21	945.00	9289.00	15160	20230816	-15.63	11050	20230317	15.75	13190	-3.03	20240103	12750	0.31	20240102	15160	-15.63	20230816	11050	15.75	20230317	0.30	N	234080	2500	395 억	562778	N	N	133	N	N
96	20240104	140941	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12850	-160	5	-1.23	350445250	27333	70.61	13110	13110	12760	16910	9110	13010	12821.32	3.55	0	-8815	13376	13192	13006	12822	12636	13285	12915	396	3900	2500	9620	10	1	15834554	2035	13.60	1.38	12	0.17	945.00	9289.00	15160	20230816	-15.24	11050	20230317	16.29	13190	-2.58	20240103	12750	0.78	20240102	15160	-15.24	20230816	11050	16.29	20230317	0.30	N	234080	2500	395 억	562778	N	N	133	N	N
97	20240104	130940	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12790	-220	5	-1.69	329227000	25678	66.34	13110	13110	12760	16910	9110	13010	12821.36	3.55	0	-8424	13376	13192	13006	12822	12636	13285	12915	396	3900	2500	9620	10	1	15834554	2025	13.53	1.38	12	0.16	945.00	9289.00	15160	20230816	-15.63	11050	20230317	15.75	13190	-3.03	20240103	12750	0.31	20240102	15160	-15.63	20230816	11050	15.75	20230317	0.30	N	234080	2500	395 억	562778	N	N	133	N	N
98	20240104	120938	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12810	-200	5	-1.54	276525620	21564	55.71	13110	13110	12760	16910	9110	13010	12823.48	3.55	0	-7513	13376	13192	13006	12822	12636	13285	12915	396	3900	2500	9620	10	1	15834554	2028	13.56	1.38	12	0.14	945.00	9289.00	15160	20230816	-15.50	11050	20230317	15.93	13190	-2.88	20240103	12750	0.47	20240102	15160	-15.50	20230816	11050	15.93	20230317	0.30	N	234080	2500	395 억	562778	N	N	133	N	N
99	20240104	110937	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12770	-240	5	-1.84	238721920	18605	48.07	13110	13110	12760	16910	9110	13010	12831.06	3.55	0	-6262	13376	13192	13006	12822	12636	13285	12915	396	3900	2500	9620	10	1	15834554	2022	13.51	1.37	12	0.12	945.00	9289.00	15160	20230816	-15.77	11050	20230317	15.57	13190	-3.18	20240103	12750	0.16	20240102	15160	-15.77	20230816	11050	15.57	20230317	0.30	N	234080	2500	395 억	562778	N	N	133	N	N
100	20240104	100937	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12770	-240	5	-1.84	184847870	14392	37.18	13110	13110	12760	16910	9110	13010	12843.79	3.55	0	-4316	13376	13192	13006	12822	12636	13285	12915	396	3900	2500	9620	10	1	15834554	2022	13.51	1.37	12	0.09	945.00	9289.00	15160	20230816	-15.77	11050	20230317	15.57	13190	-3.18	20240103	12750	0.16	20240102	15160	-15.77	20230816	11050	15.57	20230317	0.30	N	234080	2500	395 억	562778	N	N	133	N	N
101	20240104	090941	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12960	-50	5	-0.38	14028400	1080	2.79	13110	13110	12900	16910	9110	13010	12989.26	3.55	0	-488	13376	13192	13006	12822	12636	13285	12915	396	3900	2500	9620	10	1	15834554	2052	13.71	1.40	12	0.01	945.00	9289.00	15160	20230816	-14.51	11050	20230317	17.29	13190	-1.74	20240103	12750	1.65	20240102	15160	-14.51	20230816	11050	17.29	20230317	0.30	N	234080	2500	395 억	562778	N	N	133	N	N
102	20240103	160937	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	13010	150	2	1.17	504085570	38592	221.41	12900	13190	12820	16710	9010	12860	13061.92	3.53	0	3155	12986	12922	12836	12772	12686	12880	12730	396	3850	2500	9510	10	1	15834554	2060	13.77	1.40	12	0.24	945.00	9289.00	15160	20230816	-14.18	11050	20230317	17.74	13190	-1.36	20240103	12750	2.04	20240102	15160	-14.18	20230816	11050	17.74	20230317	0.32	N	234080	2500	395 억	558188	N	N	133	N	N
103	20240103	150934	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	13030	170	2	1.32	477559310	36554	209.72	12900	13190	12820	16710	9010	12860	13064.49	3.53	0	2585	12986	12922	12836	12772	12686	12880	12730	396	3850	2500	9510	10	1	15834554	2063	13.79	1.40	12	0.23	945.00	9289.00	15160	20230816	-14.05	11050	20230317	17.92	13190	-1.21	20240103	12750	2.20	20240102	15160	-14.05	20230816	11050	17.92	20230317	0.32	N	234080	2500	395 억	558188	N	N	2	N	N
104	20240103	140932	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	13030	170	2	1.32	412745350	31580	181.18	12900	13190	12820	16710	9010	12860	13069.83	3.53	0	1374	12986	12922	12836	12772	12686	12880	12730	396	3850	2500	9510	10	1	15834554	2063	13.79	1.40	12	0.20	945.00	9289.00	15160	20230816	-14.05	11050	20230317	17.92	13190	-1.21	20240103	12750	2.20	20240102	15160	-14.05	20230816	11050	17.92	20230317	0.32	N	234080	2500	395 억	558188	N	N	2	N	N
105	20240103	130934	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	13100	240	2	1.87	374697150	28666	164.46	12900	13190	12820	16710	9010	12860	13071.13	3.53	0	1649	12986	12922	12836	12772	12686	12880	12730	396	3850	2500	9510	10	1	15834554	2074	13.86	1.41	12	0.18	945.00	9289.00	15160	20230816	-13.59	11050	20230317	18.55	13190	-0.68	20240103	12750	2.75	20240102	15160	-13.59	20230816	11050	18.55	20230317	0.32	N	234080	2500	395 억	558188	N	N	2	N	N
106	20240103	120938	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	13140	280	2	2.18	325481000	24908	142.90	12900	13190	12820	16710	9010	12860	13067.33	3.53	0	1338	12986	12922	12836	12772	12686	12880	12730	396	3850	2500	9510	10	1	15834554	2081	13.90	1.41	12	0.16	945.00	9289.00	15160	20230816	-13.32	11050	20230317	18.91	13190	-0.38	20240103	12750	3.06	20240102	15160	-13.32	20230816	11050	18.91	20230317	0.32	N	234080	2500	395 억	558188	N	N	2	N	N
107	20240103	110933	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	13100	240	2	1.87	242393960	18571	106.55	12900	13190	12820	16710	9010	12860	13052.28	3.53	0	597	12986	12922	12836	12772	12686	12880	12730	396	3850	2500	9510	10	1	15834554	2074	13.86	1.41	12	0.12	945.00	9289.00	15160	20230816	-13.59	11050	20230317	18.55	13190	-0.68	20240103	12750	2.75	20240102	15160	-13.59	20230816	11050	18.55	20230317	0.32	N	234080	2500	395 억	558188	N	N	2	N	N
108	20240103	100934	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	13110	250	2	1.94	174767730	13401	76.88	12900	13190	12820	16710	9010	12860	13041.39	3.53	0	316	12986	12922	12836	12772	12686	12880	12730	396	3850	2500	9510	10	1	15834554	2076	13.87	1.41	12	0.08	945.00	9289.00	15160	20230816	-13.52	11050	20230317	18.64	13190	-0.61	20240103	12750	2.82	20240102	15160	-13.52	20230816	11050	18.64	20230317	0.32	N	234080	2500	395 억	558188	N	N	2	N	N
109	20240103	090934	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12890	30	2	0.23	3395760	264	1.51	12900	12900	12840	16710	9010	12860	12862.73	3.53	0	-167	12986	12922	12836	12772	12686	12880	12730	396	3850	2500	9510	10	1	15834554	2041	13.64	1.39	12	0.00	945.00	9289.00	15160	20230816	-14.97	11050	20230317	16.65	12900	0.00	20240102	12750	1.10	20240102	15160	-14.97	20230816	11050	16.65	20230317	0.32	N	234080	2500	395 억	558188	N	N	2	N	N
110	20240102	160932	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12860	-10	5	-0.08	219161080	17083	76.86	12870	12900	12750	16730	9010	12870	12829.19	3.54	0	-1444	13050	12960	12830	12740	12610	13005	12785	396	3860	2500	9520	10	1	15834554	2036	13.61	1.38	12	0.11	945.00	9289.00	15160	20230816	-15.17	11050	20230317	16.38	12900	-0.31	20240102	12750	0.86	20240102	15160	-15.17	20230816	11050	16.38	20230317	0.30	N	234080	2500	395 억	559887	N	N	2	N	N
111	20240102	150931	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12860	-10	5	-0.08	207565030	16181	72.81	12870	12900	12750	16730	9010	12870	12827.70	3.54	0	-1513	13050	12960	12830	12740	12610	13005	12785	396	3860	2500	9520	10	1	15834554	2036	13.61	1.38	12	0.10	945.00	9289.00	15160	20230816	-15.17	11050	20230317	16.38	12900	-0.31	20240102	12750	0.86	20240102	15160	-15.17	20230816	11050	16.38	20230317	0.30	N	234080	2500	395 억	559887	N	N	3	N	N
112	20240102	140932	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12880	10	2	0.08	191936580	14967	67.34	12870	12900	12750	16730	9010	12870	12823.98	3.54	0	-1559	13050	12960	12830	12740	12610	13005	12785	396	3860	2500	9520	10	1	15834554	2039	13.63	1.39	12	0.09	945.00	9289.00	15160	20230816	-15.04	11050	20230317	16.56	12900	-0.16	20240102	12750	1.02	20240102	15160	-15.04	20230816	11050	16.56	20230317	0.30	N	234080	2500	395 억	559887	N	N	3	N	N
113	20240102	130927	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12870	0	3	0.00	171085490	13347	60.05	12870	12900	12750	16730	9010	12870	12818.27	3.54	0	-1820	13050	12960	12830	12740	12610	13005	12785	396	3860	2500	9520	10	1	15834554	2038	13.62	1.39	12	0.08	945.00	9289.00	15160	20230816	-15.11	11050	20230317	16.47	12900	-0.23	20240102	12750	0.94	20240102	15160	-15.11	20230816	11050	16.47	20230317	0.30	N	234080	2500	395 억	559887	N	N	3	N	N
114	20240102	120925	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12820	-50	5	-0.39	151257600	11805	53.12	12870	12900	12750	16730	9010	12870	12813.01	3.54	0	-1961	13050	12960	12830	12740	12610	13005	12785	396	3860	2500	9520	10	1	15834554	2030	13.57	1.38	12	0.07	945.00	9289.00	15160	20230816	-15.44	11050	20230317	16.02	12900	-0.62	20240102	12750	0.55	20240102	15160	-15.44	20230816	11050	16.02	20230317	0.30	N	234080	2500	395 억	559887	N	N	3	N	N
115	20240102	110925	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12760	-110	5	-0.85	111901410	8723	39.25	12870	12900	12760	16730	9010	12870	12828.32	3.54	0	-2255	13050	12960	12830	12740	12610	13005	12785	396	3860	2500	9520	10	1	15834554	2020	13.50	1.37	12	0.06	945.00	9289.00	15160	20230816	-15.83	11050	20230317	15.48	12900	-1.09	20240102	12760	0.00	20240102	15160	-15.83	20230816	11050	15.48	20230317	0.30	N	234080	2500	395 억	559887	N	N	3	N	N
116	20240102	100917	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12870	0	3	0.00	24863320	1932	8.69	12870	12900	12840	16730	9010	12870	12869.21	3.54	0	523	13050	12960	12830	12740	12610	13005	12785	396	3860	2500	9520	10	1	15834554	2038	13.62	1.39	12	0.01	945.00	9289.00	15160	20230816	-15.11	11050	20230317	16.47	12900	-0.23	20240102	12840	0.23	20240102	15160	-15.11	20230816	11050	16.47	20230317	0.30	N	234080	2500	395 억	559887	N	N	3	N	N
117	20240102	090905	55	40.00	KOSPI	의약품	N	N	N	Y	40	N	12870	0	3	0.00	0	0	0.00	0	0	0	16730	9010	12870	0.00	3.54	0	0	13050	12960	12830	12740	12610	13005	12785	396	3860	2500	9520	10	1	15834554	2038	13.62	1.39	12	0.00	945.00	9289.00	15160	20230816	-15.11	11050	20230317	16.47	0	0.00	0	0	0.00	0	15160	-15.11	20230816	11050	16.47	20230317	0.30	N	234080	2500	395 억	559887	N	N	3	N	N

51 KiB Raw Blame History

51 KiB

Raw Blame History