31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 191400 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 34086 |
| 3 | 20230613 | 191300 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20230613 | 191200 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20230613 | 191100 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20230613 | 191000 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20230613 | 190900 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20230613 | 190800 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20230613 | 190700 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20230613 | 190600 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20230613 | 190500 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20230613 | 190400 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20230613 | 190300 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20230613 | 190200 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20230613 | 190100 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20230613 | 190000 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20230613 | 185900 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20230613 | 185800 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20230613 | 185700 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20230613 | 185600 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20230613 | 185500 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20230613 | 185400 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20230613 | 185300 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20230613 | 185200 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20230613 | 185100 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20230613 | 185000 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20230613 | 184900 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20230613 | 184800 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20230613 | 184700 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20230613 | 184600 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20230613 | 184500 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20230613 | 184400 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 34086 |
| 33 | 20230613 | 184300 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20230613 | 184200 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20230613 | 184100 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20230613 | 184000 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20230613 | 183900 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20230613 | 183800 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20230613 | 183700 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20230613 | 183600 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20230613 | 183500 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20230613 | 183400 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20230613 | 183300 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20230613 | 183200 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20230613 | 183100 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20230613 | 183000 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20230613 | 182900 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20230613 | 182800 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20230613 | 182700 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20230613 | 182600 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20230613 | 182500 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20230613 | 182400 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20230613 | 182300 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20230613 | 182200 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20230613 | 182100 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20230613 | 182000 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20230613 | 181900 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20230613 | 181800 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20230613 | 181700 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20230613 | 181600 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20230613 | 181500 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20230613 | 181400 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 34086 |
| 63 | 20230613 | 181300 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20230613 | 181200 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20230613 | 181100 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20230613 | 181000 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20230613 | 180900 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20230613 | 180800 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20230613 | 180700 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20230613 | 180600 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20230613 | 180500 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20230613 | 180400 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20230613 | 180300 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20230613 | 180200 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20230613 | 180100 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20230613 | 180000 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20230613 | 175900 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20230613 | 175800 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20230613 | 175700 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20230613 | 175600 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20230613 | 175500 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20230613 | 175400 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20230613 | 175300 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20230613 | 175200 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20230613 | 175100 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20230613 | 175000 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20230613 | 174900 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20230613 | 174800 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20230613 | 174700 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20230613 | 174600 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20230613 | 174500 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20230613 | 174400 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 34086 |
| 93 | 20230613 | 174300 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20230613 | 174200 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20230613 | 174100 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20230613 | 174000 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20230613 | 173900 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20230613 | 173800 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20230613 | 173700 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20230613 | 173600 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20230613 | 173500 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20230613 | 173400 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20230613 | 173300 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20230613 | 173200 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20230613 | 173100 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20230613 | 173000 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20230613 | 172900 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20230613 | 172800 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20230613 | 172700 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20230613 | 172600 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20230613 | 172500 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20230613 | 172400 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20230613 | 172300 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20230613 | 172200 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20230613 | 172100 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20230613 | 172000 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20230613 | 171900 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20230613 | 171800 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20230613 | 171700 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20230613 | 171600 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20230613 | 171500 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20230613 | 171400 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 34086 |
| 123 | 20230613 | 171300 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20230613 | 171200 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20230613 | 171100 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20230613 | 171000 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20230613 | 170900 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20230613 | 170800 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20230613 | 170700 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20230613 | 170600 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20230613 | 170500 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20230613 | 170400 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20230613 | 170300 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20230613 | 170200 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20230613 | 170100 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20230613 | 170000 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20230613 | 165900 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20230613 | 165800 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20230613 | 165700 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20230613 | 165600 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20230613 | 165500 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20230613 | 165400 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20230613 | 165300 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20230613 | 165200 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20230613 | 165100 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20230613 | 165000 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20230613 | 164900 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20230613 | 164800 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20230613 | 164700 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20230613 | 164600 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20230613 | 164500 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20230613 | 164400 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 34086 |
| 153 | 20230613 | 164300 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20230613 | 164200 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20230613 | 164100 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20230613 | 164000 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20230613 | 163900 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20230613 | 163800 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20230613 | 163700 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20230613 | 163600 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20230613 | 163500 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20230613 | 163400 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20230613 | 163300 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20230613 | 163200 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20230613 | 163100 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20230613 | 163000 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20230613 | 162900 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20230613 | 162800 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20230613 | 162700 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20230613 | 162600 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20230613 | 162500 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20230613 | 162400 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20230613 | 162300 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20230613 | 162200 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20230613 | 162100 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20230613 | 162000 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20230613 | 161900 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20230613 | 161800 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20230613 | 161700 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20230613 | 161600 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20230613 | 161500 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20230613 | 161400 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 34086 |
| 183 | 20230613 | 161300 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20230613 | 161200 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20230613 | 161100 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20230613 | 161000 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20230613 | 160900 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20230613 | 160800 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20230613 | 160700 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20230613 | 160600 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20230613 | 160500 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20230613 | 160400 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20230613 | 160300 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20230613 | 160200 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20230613 | 160100 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20230613 | 160000 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20230613 | 155900 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20230613 | 155800 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20230613 | 155700 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20230613 | 155600 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20230613 | 155500 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20230613 | 155400 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20230613 | 155300 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20230613 | 155200 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20230613 | 155100 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20230613 | 155000 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20230613 | 154900 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20230613 | 154800 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20230613 | 154700 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20230613 | 154600 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20230613 | 154500 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20230613 | 154400 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 34086 |
| 213 | 20230613 | 154300 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20230613 | 154200 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20230613 | 154100 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20230613 | 154000 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20230613 | 153900 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20230613 | 153800 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20230613 | 153700 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20230613 | 153600 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20230613 | 153500 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20230613 | 153400 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20230613 | 153300 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20230613 | 153200 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20230613 | 153100 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20230613 | 153000 | 14730352920 | 5060 | 5060 | 5060 | 5060 | 34086 |
| 227 | 20230613 | 152900 | 14557877760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20230613 | 152800 | 14557877760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20230613 | 152700 | 14557877760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20230613 | 152600 | 14557877760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20230613 | 152500 | 14557877760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20230613 | 152400 | 14557877760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20230613 | 152300 | 14557877760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20230613 | 152200 | 14557877760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20230613 | 152100 | 14557877760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20230613 | 152000 | 14557877760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20230613 | 151900 | 14557877760 | 5080 | 5070 | 5090 | 5070 | 5868 |
| 238 | 20230613 | 151800 | 14528074320 | 5090 | 5070 | 5090 | 5070 | 5835 |
| 239 | 20230613 | 151700 | 14498446520 | 5070 | 5070 | 5080 | 5060 | 2582 |
| 240 | 20230613 | 151600 | 14485346670 | 5060 | 5070 | 5070 | 5060 | 2145 |
| 241 | 20230613 | 151500 | 14474481270 | 5070 | 5070 | 5080 | 5060 | 2096 |
| 242 | 20230613 | 151400 | 14463853510 | 5070 | 5060 | 5080 | 5060 | 2530 |
| 243 | 20230613 | 151300 | 14451035420 | 5060 | 5070 | 5070 | 5060 | 3698 |
| 244 | 20230613 | 151200 | 14432313910 | 5070 | 5070 | 5070 | 5060 | 1761 |
| 245 | 20230613 | 151100 | 14423387010 | 5060 | 5060 | 5070 | 5060 | 1683 |
| 246 | 20230613 | 151000 | 14414866770 | 5060 | 5060 | 5070 | 5060 | 2255 |
| 247 | 20230613 | 150900 | 14403445160 | 5070 | 5050 | 5070 | 5050 | 2354 |
| 248 | 20230613 | 150800 | 14391521840 | 5050 | 5040 | 5070 | 5040 | 4472 |
| 249 | 20230613 | 150700 | 14368937920 | 5040 | 5060 | 5060 | 5040 | 18220 |
| 250 | 20230613 | 150600 | 14277052570 | 5060 | 5060 | 5070 | 5050 | 12883 |
| 251 | 20230613 | 150500 | 14211932400 | 5060 | 5080 | 5080 | 5060 | 3791 |
| 252 | 20230613 | 150400 | 14192717660 | 5080 | 5070 | 5080 | 5060 | 4706 |
| 253 | 20230613 | 150300 | 14168889190 | 5060 | 5100 | 5110 | 5060 | 10407 |
| 254 | 20230613 | 150200 | 14116144100 | 5090 | 5110 | 5120 | 5080 | 9501 |
| 255 | 20230613 | 150100 | 14067770080 | 5110 | 5120 | 5120 | 5100 | 2191 |
| 256 | 20230613 | 150000 | 14056580720 | 5110 | 5100 | 5120 | 5100 | 1481 |
| 257 | 20230613 | 145900 | 14049021790 | 5100 | 5110 | 5130 | 5100 | 1220 |
| 258 | 20230613 | 145800 | 14042786260 | 5120 | 5130 | 5130 | 5110 | 515 |
| 259 | 20230613 | 145700 | 14040147020 | 5130 | 5130 | 5130 | 5110 | 298 |
| 260 | 20230613 | 145600 | 14038622180 | 5120 | 5110 | 5120 | 5110 | 2567 |
| 261 | 20230613 | 145500 | 14025498690 | 5110 | 5110 | 5110 | 5100 | 528 |
| 262 | 20230613 | 145400 | 14022805770 | 5100 | 5100 | 5110 | 5090 | 576 |
| 263 | 20230613 | 145300 | 14019868840 | 5100 | 5110 | 5110 | 5100 | 1167 |
| 264 | 20230613 | 145200 | 14013913210 | 5110 | 5120 | 5130 | 5110 | 514 |
| 265 | 20230613 | 145100 | 14011282720 | 5120 | 5120 | 5120 | 5090 | 403 |
| 266 | 20230613 | 145000 | 14009229610 | 5110 | 5080 | 5110 | 5080 | 1163 |
| 267 | 20230613 | 144900 | 14003308430 | 5080 | 5090 | 5090 | 5070 | 5978 |
| 268 | 20230613 | 144800 | 13972938290 | 5090 | 5090 | 5100 | 5090 | 4540 |
| 269 | 20230613 | 144700 | 13949825690 | 5090 | 5100 | 5100 | 5080 | 9437 |
| 270 | 20230613 | 144600 | 13901774190 | 5100 | 5120 | 5120 | 5100 | 4841 |
| 271 | 20230613 | 144500 | 13877048100 | 5120 | 5120 | 5130 | 5110 | 1454 |
| 272 | 20230613 | 144400 | 13869613150 | 5120 | 5110 | 5120 | 5110 | 183 |
| 273 | 20230613 | 144300 | 13868677750 | 5110 | 5110 | 5110 | 5110 | 197 |
| 274 | 20230613 | 144200 | 13867671080 | 5110 | 5110 | 5120 | 5100 | 7149 |
| 275 | 20230613 | 144100 | 13831162550 | 5120 | 5130 | 5130 | 5120 | 7749 |
| 276 | 20230613 | 144000 | 13791470030 | 5130 | 5150 | 5160 | 5130 | 3417 |
| 277 | 20230613 | 143900 | 13773907510 | 5160 | 5150 | 5160 | 5150 | 616 |
| 278 | 20230613 | 143800 | 13770735080 | 5150 | 5140 | 5160 | 5140 | 1814 |
| 279 | 20230613 | 143700 | 13761393030 | 5150 | 5140 | 5150 | 5130 | 714 |
| 280 | 20230613 | 143600 | 13757725160 | 5130 | 5140 | 5150 | 5130 | 1964 |
| 281 | 20230613 | 143500 | 13747631190 | 5140 | 5140 | 5140 | 5140 | 355 |
| 282 | 20230613 | 143400 | 13745806490 | 5150 | 5150 | 5150 | 5150 | 323 |
| 283 | 20230613 | 143300 | 13744143040 | 5150 | 5140 | 5150 | 5130 | 858 |
| 284 | 20230613 | 143200 | 13739736130 | 5150 | 5150 | 5150 | 5140 | 1378 |
| 285 | 20230613 | 143100 | 13732651700 | 5150 | 5140 | 5150 | 5120 | 2408 |
| 286 | 20230613 | 143000 | 13720288960 | 5140 | 5150 | 5150 | 5140 | 428 |
| 287 | 20230613 | 142900 | 13718088960 | 5150 | 5140 | 5150 | 5140 | 1186 |
| 288 | 20230613 | 142800 | 13711992910 | 5140 | 5150 | 5150 | 5130 | 2480 |
| 289 | 20230613 | 142700 | 13699242030 | 5150 | 5150 | 5150 | 5140 | 1886 |
| 290 | 20230613 | 142600 | 13689532950 | 5160 | 5160 | 5160 | 5150 | 1341 |
| 291 | 20230613 | 142500 | 13682613400 | 5160 | 5160 | 5160 | 5150 | 2674 |
| 292 | 20230613 | 142400 | 13668842210 | 5160 | 5160 | 5160 | 5150 | 297 |
| 293 | 20230613 | 142300 | 13667312500 | 5160 | 5150 | 5160 | 5150 | 1476 |
| 294 | 20230613 | 142200 | 13659711070 | 5150 | 5160 | 5160 | 5150 | 2619 |
| 295 | 20230613 | 142100 | 13646198040 | 5160 | 5150 | 5160 | 5150 | 2555 |
| 296 | 20230613 | 142000 | 13633039280 | 5150 | 5150 | 5150 | 5140 | 488 |
| 297 | 20230613 | 141900 | 13630527790 | 5150 | 5150 | 5160 | 5140 | 508 |
| 298 | 20230613 | 141800 | 13627913800 | 5150 | 5160 | 5160 | 5140 | 1117 |
| 299 | 20230613 | 141700 | 13622162490 | 5160 | 5150 | 5160 | 5150 | 2559 |
| 300 | 20230613 | 141600 | 13608961260 | 5150 | 5150 | 5150 | 5150 | 743 |
| 301 | 20230613 | 141500 | 13605134810 | 5150 | 5150 | 5150 | 5140 | 1486 |
| 302 | 20230613 | 141400 | 13597485950 | 5150 | 5150 | 5150 | 5150 | 492 |
| 303 | 20230613 | 141300 | 13594952150 | 5150 | 5150 | 5150 | 5150 | 855 |
| 304 | 20230613 | 141200 | 13590548900 | 5150 | 5160 | 5160 | 5150 | 823 |
| 305 | 20230613 | 141100 | 13586308850 | 5160 | 5150 | 5160 | 5140 | 1743 |
| 306 | 20230613 | 141000 | 13577322580 | 5150 | 5160 | 5160 | 5150 | 2926 |
| 307 | 20230613 | 140900 | 13562243420 | 5160 | 5150 | 5170 | 5150 | 6342 |
| 308 | 20230613 | 140800 | 13529544250 | 5150 | 5160 | 5160 | 5150 | 465 |
| 309 | 20230613 | 140700 | 13527147870 | 5160 | 5150 | 5160 | 5150 | 2771 |
| 310 | 20230613 | 140600 | 13512861990 | 5140 | 5150 | 5160 | 5140 | 670 |
| 311 | 20230613 | 140500 | 13509418010 | 5150 | 5150 | 5160 | 5140 | 944 |
| 312 | 20230613 | 140400 | 13504553940 | 5150 | 5130 | 5150 | 5130 | 2642 |
| 313 | 20230613 | 140300 | 13490976900 | 5130 | 5130 | 5130 | 5120 | 616 |
| 314 | 20230613 | 140200 | 13487817000 | 5130 | 5130 | 5130 | 5130 | 243 |
| 315 | 20230613 | 140100 | 13486570410 | 5130 | 5130 | 5130 | 5120 | 1024 |
| 316 | 20230613 | 140000 | 13481318250 | 5130 | 5110 | 5130 | 5110 | 264 |
| 317 | 20230613 | 135900 | 13479964370 | 5120 | 5120 | 5120 | 5110 | 849 |
| 318 | 20230613 | 135800 | 13475623510 | 5120 | 5120 | 5120 | 5110 | 135 |
| 319 | 20230613 | 135700 | 13474932830 | 5110 | 5120 | 5120 | 5110 | 905 |
| 320 | 20230613 | 135600 | 13470305230 | 5110 | 5120 | 5120 | 5110 | 677 |
| 321 | 20230613 | 135500 | 13466840540 | 5120 | 5120 | 5120 | 5120 | 2093 |
| 322 | 20230613 | 135400 | 13456124380 | 5100 | 5110 | 5110 | 5100 | 1434 |
| 323 | 20230613 | 135300 | 13448799470 | 5110 | 5110 | 5110 | 5110 | 741 |
| 324 | 20230613 | 135200 | 13445012960 | 5120 | 5120 | 5120 | 5110 | 841 |
| 325 | 20230613 | 135100 | 13440711040 | 5120 | 5120 | 5120 | 5110 | 1132 |
| 326 | 20230613 | 135000 | 13434917200 | 5130 | 5120 | 5130 | 5120 | 846 |
| 327 | 20230613 | 134900 | 13430585640 | 5120 | 5110 | 5130 | 5110 | 1150 |
| 328 | 20230613 | 134800 | 13424707410 | 5110 | 5110 | 5130 | 5110 | 1936 |
| 329 | 20230613 | 134700 | 13414814410 | 5110 | 5120 | 5130 | 5110 | 1291 |
| 330 | 20230613 | 134600 | 13408211390 | 5120 | 5110 | 5120 | 5110 | 4663 |
| 331 | 20230613 | 134500 | 13384373060 | 5110 | 5120 | 5120 | 5110 | 3181 |
| 332 | 20230613 | 134400 | 13368108730 | 5120 | 5110 | 5130 | 5110 | 157 |
| 333 | 20230613 | 134300 | 13367306120 | 5110 | 5120 | 5130 | 5110 | 2188 |
| 334 | 20230613 | 134200 | 13356115640 | 5120 | 5110 | 5130 | 5110 | 1879 |
| 335 | 20230613 | 134100 | 13346502650 | 5110 | 5120 | 5120 | 5110 | 4520 |
| 336 | 20230613 | 134000 | 13323361460 | 5120 | 5130 | 5130 | 5120 | 2514 |
| 337 | 20230613 | 133900 | 13310487200 | 5120 | 5130 | 5130 | 5120 | 2074 |
| 338 | 20230613 | 133800 | 13299857320 | 5130 | 5130 | 5130 | 5130 | 885 |
| 339 | 20230613 | 133700 | 13295317270 | 5140 | 5140 | 5140 | 5130 | 1281 |
| 340 | 20230613 | 133600 | 13288742880 | 5140 | 5140 | 5140 | 5130 | 260 |
| 341 | 20230613 | 133500 | 13287406580 | 5140 | 5150 | 5150 | 5130 | 374 |
| 342 | 20230613 | 133400 | 13285481130 | 5150 | 5120 | 5150 | 5120 | 333 |
| 343 | 20230613 | 133300 | 13283774600 | 5130 | 5130 | 5150 | 5120 | 3536 |
| 344 | 20230613 | 133200 | 13265594400 | 5120 | 5120 | 5120 | 5120 | 5499 |
| 345 | 20230613 | 133100 | 13237439520 | 5130 | 5120 | 5130 | 5120 | 1807 |
| 346 | 20230613 | 133000 | 13228184760 | 5130 | 5120 | 5130 | 5120 | 716 |
| 347 | 20230613 | 132900 | 13224514700 | 5130 | 5130 | 5130 | 5130 | 152 |
| 348 | 20230613 | 132800 | 13223734940 | 5130 | 5120 | 5130 | 5120 | 920 |
| 349 | 20230613 | 132700 | 13219022540 | 5120 | 5120 | 5120 | 5110 | 2355 |
| 350 | 20230613 | 132600 | 13206981310 | 5110 | 5120 | 5120 | 5110 | 1709 |
| 351 | 20230613 | 132500 | 13198236040 | 5110 | 5120 | 5120 | 5110 | 899 |
| 352 | 20230613 | 132400 | 13193639480 | 5120 | 5130 | 5130 | 5120 | 11698 |
| 353 | 20230613 | 132300 | 13133725700 | 5130 | 5120 | 5130 | 5120 | 2548 |
| 354 | 20230613 | 132200 | 13120663490 | 5120 | 5140 | 5140 | 5120 | 464 |
| 355 | 20230613 | 132100 | 13118287370 | 5120 | 5130 | 5130 | 5120 | 793 |
| 356 | 20230613 | 132000 | 13114226610 | 5120 | 5130 | 5140 | 5120 | 1633 |
| 357 | 20230613 | 131900 | 13105851860 | 5130 | 5140 | 5140 | 5130 | 11 |
| 358 | 20230613 | 131800 | 13105795330 | 5140 | 5140 | 5140 | 5130 | 3133 |
| 359 | 20230613 | 131700 | 13089707380 | 5140 | 5140 | 5140 | 5140 | 85 |
| 360 | 20230613 | 131600 | 13089270480 | 5160 | 5140 | 5160 | 5140 | 1286 |
| 361 | 20230613 | 131500 | 13082649760 | 5160 | 5140 | 5160 | 5140 | 1113 |
| 362 | 20230613 | 131400 | 13076923010 | 5130 | 5140 | 5140 | 5130 | 7615 |
| 363 | 20230613 | 131300 | 13037825060 | 5140 | 5150 | 5150 | 5140 | 791 |
| 364 | 20230613 | 131200 | 13033759310 | 5150 | 5150 | 5150 | 5150 | 546 |
| 365 | 20230613 | 131100 | 13030947410 | 5160 | 5160 | 5160 | 5160 | 424 |
| 366 | 20230613 | 131000 | 13028759570 | 5160 | 5170 | 5170 | 5150 | 94 |
| 367 | 20230613 | 130900 | 13028274500 | 5160 | 5170 | 5170 | 5160 | 1353 |
| 368 | 20230613 | 130800 | 13021285750 | 5170 | 5170 | 5170 | 5170 | 471 |
| 369 | 20230613 | 130700 | 13018850680 | 5180 | 5180 | 5190 | 5170 | 6620 |
| 370 | 20230613 | 130600 | 12984550910 | 5190 | 5160 | 5200 | 5150 | 9173 |
| 371 | 20230613 | 130500 | 12936999480 | 5150 | 5130 | 5160 | 5130 | 4102 |
| 372 | 20230613 | 130400 | 12915879950 | 5140 | 5110 | 5140 | 5110 | 2333 |
| 373 | 20230613 | 130300 | 12903916860 | 5130 | 5140 | 5140 | 5110 | 10342 |
| 374 | 20230613 | 130200 | 12850911780 | 5140 | 5140 | 5150 | 5140 | 572 |
| 375 | 20230613 | 130100 | 12847969500 | 5150 | 5150 | 5160 | 5140 | 1314 |
| 376 | 20230613 | 130000 | 12841205300 | 5150 | 5170 | 5170 | 5150 | 5763 |
| 377 | 20230613 | 125900 | 12811491600 | 5170 | 5170 | 5170 | 5160 | 202 |
| 378 | 20230613 | 125800 | 12810447270 | 5180 | 5180 | 5180 | 5170 | 302 |
| 379 | 20230613 | 125700 | 12808882920 | 5180 | 5170 | 5180 | 5160 | 1317 |
| 380 | 20230613 | 125600 | 12802081520 | 5170 | 5180 | 5180 | 5170 | 1638 |
| 381 | 20230613 | 125500 | 12793605230 | 5180 | 5180 | 5180 | 5180 | 339 |
| 382 | 20230613 | 125400 | 12791849210 | 5190 | 5190 | 5190 | 5180 | 1906 |
| 383 | 20230613 | 125300 | 12781958460 | 5180 | 5180 | 5180 | 5170 | 1907 |
| 384 | 20230613 | 125200 | 12772083660 | 5170 | 5180 | 5190 | 5170 | 5180 |
| 385 | 20230613 | 125100 | 12745268730 | 5180 | 5180 | 5180 | 5180 | 7 |
| 386 | 20230613 | 125000 | 12745232470 | 5180 | 5170 | 5180 | 5160 | 4509 |
| 387 | 20230613 | 124900 | 12721931120 | 5180 | 5170 | 5180 | 5170 | 439 |
| 388 | 20230613 | 124800 | 12719661380 | 5160 | 5160 | 5160 | 5160 | 189 |
| 389 | 20230613 | 124700 | 12718686140 | 5160 | 5170 | 5170 | 5150 | 1933 |
| 390 | 20230613 | 124600 | 12708719020 | 5170 | 5160 | 5170 | 5150 | 3722 |
| 391 | 20230613 | 124500 | 12689516620 | 5150 | 5140 | 5150 | 5140 | 5209 |
| 392 | 20230613 | 124400 | 12662700770 | 5140 | 5140 | 5150 | 5130 | 3174 |
| 393 | 20230613 | 124300 | 12646396640 | 5140 | 5140 | 5150 | 5130 | 1086 |
| 394 | 20230613 | 124200 | 12640819990 | 5140 | 5150 | 5150 | 5140 | 328 |
| 395 | 20230613 | 124100 | 12639131990 | 5130 | 5140 | 5140 | 5130 | 1807 |
| 396 | 20230613 | 124000 | 12629849730 | 5130 | 5130 | 5130 | 5130 | 114 |
| 397 | 20230613 | 123900 | 12629264910 | 5130 | 5130 | 5140 | 5130 | 851 |
| 398 | 20230613 | 123800 | 12624897280 | 5140 | 5140 | 5140 | 5140 | 50 |
| 399 | 20230613 | 123700 | 12624640280 | 5130 | 5140 | 5140 | 5130 | 440 |
| 400 | 20230613 | 123600 | 12622382700 | 5150 | 5140 | 5150 | 5140 | 335 |
| 401 | 20230613 | 123500 | 12620658750 | 5130 | 5150 | 5150 | 5130 | 661 |
| 402 | 20230613 | 123400 | 12617264150 | 5150 | 5130 | 5150 | 5120 | 2324 |
| 403 | 20230613 | 123300 | 12605340990 | 5140 | 5130 | 5140 | 5130 | 1252 |
| 404 | 20230613 | 123200 | 12598916340 | 5130 | 5130 | 5130 | 5120 | 528 |
| 405 | 20230613 | 123100 | 12596207710 | 5130 | 5120 | 5130 | 5120 | 1897 |
| 406 | 20230613 | 123000 | 12586483030 | 5120 | 5120 | 5120 | 5110 | 3133 |
| 407 | 20230613 | 122900 | 12570462000 | 5120 | 5110 | 5120 | 5110 | 1166 |
| 408 | 20230613 | 122800 | 12564496190 | 5110 | 5120 | 5120 | 5110 | 4174 |
| 409 | 20230613 | 122700 | 12543166420 | 5130 | 5140 | 5140 | 5110 | 5169 |
| 410 | 20230613 | 122600 | 12516732790 | 5130 | 5130 | 5130 | 5120 | 918 |
| 411 | 20230613 | 122500 | 12512031480 | 5120 | 5140 | 5140 | 5120 | 9457 |
| 412 | 20230613 | 122400 | 12463586840 | 5130 | 5130 | 5130 | 5130 | 1146 |
| 413 | 20230613 | 122300 | 12457707860 | 5150 | 5150 | 5150 | 5150 | 10 |
| 414 | 20230613 | 122200 | 12457656360 | 5150 | 5140 | 5150 | 5130 | 259 |
| 415 | 20230613 | 122100 | 12456325570 | 5130 | 5130 | 5130 | 5130 | 879 |
| 416 | 20230613 | 122000 | 12451816300 | 5130 | 5140 | 5140 | 5130 | 1009 |
| 417 | 20230613 | 121900 | 12446631790 | 5130 | 5130 | 5140 | 5130 | 2473 |
| 418 | 20230613 | 121800 | 12433942500 | 5130 | 5140 | 5140 | 5130 | 1323 |
| 419 | 20230613 | 121700 | 12427144660 | 5140 | 5150 | 5150 | 5140 | 1471 |
| 420 | 20230613 | 121600 | 12419583650 | 5140 | 5150 | 5150 | 5140 | 1630 |
| 421 | 20230613 | 121500 | 12411191550 | 5160 | 5170 | 5170 | 5160 | 206 |
| 422 | 20230613 | 121400 | 12410128580 | 5160 | 5170 | 5170 | 5160 | 339 |
| 423 | 20230613 | 121300 | 12408378320 | 5170 | 5160 | 5170 | 5160 | 603 |
| 424 | 20230613 | 121200 | 12405262840 | 5160 | 5160 | 5160 | 5160 | 501 |
| 425 | 20230613 | 121100 | 12402677680 | 5170 | 5170 | 5170 | 5170 | 993 |
| 426 | 20230613 | 121000 | 12397543870 | 5170 | 5180 | 5180 | 5160 | 1630 |
| 427 | 20230613 | 120900 | 12389118190 | 5180 | 5160 | 5180 | 5160 | 1813 |
| 428 | 20230613 | 120800 | 12379740880 | 5160 | 5150 | 5170 | 5140 | 874 |
| 429 | 20230613 | 120700 | 12375235300 | 5150 | 5150 | 5150 | 5150 | 550 |
| 430 | 20230613 | 120600 | 12372402800 | 5150 | 5150 | 5150 | 5140 | 101 |
| 431 | 20230613 | 120500 | 12371882670 | 5150 | 5150 | 5150 | 5150 | 1136 |
| 432 | 20230613 | 120400 | 12366032270 | 5150 | 5150 | 5160 | 5150 | 675 |
| 433 | 20230613 | 120300 | 12362555020 | 5160 | 5160 | 5160 | 5160 | 487 |
| 434 | 20230613 | 120200 | 12360042100 | 5150 | 5160 | 5160 | 5150 | 708 |
| 435 | 20230613 | 120100 | 12356394310 | 5150 | 5150 | 5150 | 5140 | 1946 |
| 436 | 20230613 | 120000 | 12346372710 | 5140 | 5140 | 5140 | 5130 | 2122 |
| 437 | 20230613 | 115900 | 12335467590 | 5130 | 5140 | 5140 | 5130 | 247 |
| 438 | 20230613 | 115800 | 12334198170 | 5130 | 5140 | 5150 | 5130 | 3011 |
| 439 | 20230613 | 115700 | 12318748430 | 5130 | 5140 | 5140 | 5130 | 449 |
| 440 | 20230613 | 115600 | 12316445050 | 5150 | 5140 | 5150 | 5130 | 1721 |
| 441 | 20230613 | 115500 | 12307604960 | 5130 | 5140 | 5140 | 5130 | 6027 |
| 442 | 20230613 | 115400 | 12276661950 | 5150 | 5150 | 5150 | 5150 | 141 |
| 443 | 20230613 | 115300 | 12275935800 | 5150 | 5140 | 5150 | 5140 | 3151 |
| 444 | 20230613 | 115200 | 12259734660 | 5140 | 5140 | 5150 | 5140 | 3582 |
| 445 | 20230613 | 115100 | 12241323170 | 5150 | 5140 | 5150 | 5140 | 6977 |
| 446 | 20230613 | 115000 | 12205444310 | 5150 | 5160 | 5160 | 5130 | 7871 |
| 447 | 20230613 | 114900 | 12164996410 | 5160 | 5170 | 5170 | 5140 | 9474 |
| 448 | 20230613 | 114800 | 12116168850 | 5170 | 5190 | 5190 | 5170 | 2930 |
| 449 | 20230613 | 114700 | 12100994560 | 5190 | 5180 | 5190 | 5180 | 1287 |
| 450 | 20230613 | 114600 | 12094321180 | 5180 | 5180 | 5180 | 5180 | 386 |
| 451 | 20230613 | 114500 | 12092321700 | 5180 | 5180 | 5190 | 5180 | 1796 |
| 452 | 20230613 | 114400 | 12083017910 | 5190 | 5190 | 5190 | 5190 | 2680 |
| 453 | 20230613 | 114300 | 12069108710 | 5200 | 5190 | 5200 | 5190 | 504 |
| 454 | 20230613 | 114200 | 12066487920 | 5200 | 5200 | 5210 | 5190 | 430 |
| 455 | 20230613 | 114100 | 12064252400 | 5200 | 5200 | 5210 | 5190 | 2490 |
| 456 | 20230613 | 114000 | 12051304360 | 5200 | 5190 | 5200 | 5190 | 4722 |
| 457 | 20230613 | 113900 | 12026794650 | 5190 | 5190 | 5190 | 5180 | 188 |
| 458 | 20230613 | 113800 | 12025820160 | 5190 | 5190 | 5190 | 5180 | 561 |
| 459 | 20230613 | 113700 | 12022912970 | 5190 | 5190 | 5190 | 5180 | 742 |
| 460 | 20230613 | 113600 | 12019068950 | 5180 | 5190 | 5190 | 5180 | 339 |
| 461 | 20230613 | 113500 | 12017312780 | 5190 | 5190 | 5190 | 5180 | 1316 |
| 462 | 20230613 | 113400 | 12010487950 | 5180 | 5190 | 5190 | 5180 | 1377 |
| 463 | 20230613 | 113300 | 12003348470 | 5190 | 5200 | 5200 | 5190 | 988 |
| 464 | 20230613 | 113200 | 11998220290 | 5200 | 5180 | 5200 | 5180 | 142 |
| 465 | 20230613 | 113100 | 11997484690 | 5180 | 5200 | 5200 | 5180 | 3443 |
| 466 | 20230613 | 113000 | 11979625630 | 5200 | 5200 | 5200 | 5190 | 29 |
| 467 | 20230613 | 112900 | 11979475090 | 5200 | 5200 | 5200 | 5200 | 5858 |
| 468 | 20230613 | 112800 | 11949013490 | 5200 | 5210 | 5210 | 5200 | 590 |
| 469 | 20230613 | 112700 | 11945941290 | 5210 | 5210 | 5210 | 5210 | 3265 |
| 470 | 20230613 | 112600 | 11928930640 | 5200 | 5200 | 5210 | 5200 | 778 |
| 471 | 20230613 | 112500 | 11924877380 | 5200 | 5210 | 5210 | 5200 | 31 |
| 472 | 20230613 | 112400 | 11924715980 | 5210 | 5200 | 5210 | 5200 | 3436 |
| 473 | 20230613 | 112300 | 11906817120 | 5200 | 5210 | 5210 | 5200 | 2429 |
| 474 | 20230613 | 112200 | 11894162800 | 5210 | 5220 | 5220 | 5210 | 3364 |
| 475 | 20230613 | 112100 | 11876624510 | 5220 | 5190 | 5220 | 5190 | 8770 |
| 476 | 20230613 | 112000 | 11831007440 | 5190 | 5190 | 5190 | 5180 | 5375 |
| 477 | 20230613 | 111900 | 11803113150 | 5200 | 5200 | 5200 | 5190 | 2701 |
| 478 | 20230613 | 111800 | 11789077090 | 5200 | 5210 | 5210 | 5200 | 3862 |
| 479 | 20230613 | 111700 | 11768993150 | 5200 | 5210 | 5210 | 5200 | 278 |
| 480 | 20230613 | 111600 | 11767544990 | 5210 | 5210 | 5210 | 5200 | 1284 |
| 481 | 20230613 | 111500 | 11760855360 | 5210 | 5210 | 5220 | 5200 | 6392 |
| 482 | 20230613 | 111400 | 11727569020 | 5220 | 5200 | 5220 | 5200 | 8452 |
| 483 | 20230613 | 111300 | 11683533770 | 5210 | 5200 | 5210 | 5190 | 4322 |
| 484 | 20230613 | 111200 | 11661077320 | 5190 | 5200 | 5200 | 5180 | 1465 |
| 485 | 20230613 | 111100 | 11653468210 | 5200 | 5200 | 5200 | 5180 | 3282 |
| 486 | 20230613 | 111000 | 11636437700 | 5200 | 5200 | 5210 | 5200 | 1301 |
| 487 | 20230613 | 110900 | 11629670200 | 5200 | 5200 | 5200 | 5190 | 3151 |
| 488 | 20230613 | 110800 | 11613300270 | 5190 | 5190 | 5200 | 5190 | 1436 |
| 489 | 20230613 | 110700 | 11605842040 | 5200 | 5190 | 5200 | 5190 | 2055 |
| 490 | 20230613 | 110600 | 11595161800 | 5200 | 5180 | 5200 | 5180 | 1431 |
| 491 | 20230613 | 110500 | 11587732430 | 5180 | 5190 | 5190 | 5180 | 2900 |
| 492 | 20230613 | 110400 | 11572688340 | 5200 | 5190 | 5200 | 5180 | 2347 |
| 493 | 20230613 | 110300 | 11560491890 | 5200 | 5190 | 5200 | 5190 | 1987 |
| 494 | 20230613 | 110200 | 11550179260 | 5180 | 5200 | 5200 | 5180 | 3460 |
| 495 | 20230613 | 110100 | 11532227810 | 5190 | 5200 | 5200 | 5190 | 760 |
| 496 | 20230613 | 110000 | 11528278880 | 5200 | 5180 | 5200 | 5180 | 6353 |
| 497 | 20230613 | 105900 | 11495336790 | 5180 | 5170 | 5180 | 5170 | 2298 |
| 498 | 20230613 | 105800 | 11483444940 | 5170 | 5160 | 5170 | 5160 | 2341 |
| 499 | 20230613 | 105700 | 11471343520 | 5160 | 5160 | 5160 | 5150 | 3334 |
| 500 | 20230613 | 105600 | 11454150150 | 5170 | 5160 | 5170 | 5160 | 2100 |
| 501 | 20230613 | 105500 | 11443300180 | 5160 | 5160 | 5160 | 5150 | 1870 |
| 502 | 20230613 | 105400 | 11433655410 | 5160 | 5170 | 5170 | 5150 | 992 |
| 503 | 20230613 | 105300 | 11428535430 | 5170 | 5170 | 5170 | 5160 | 2380 |
| 504 | 20230613 | 105200 | 11416253720 | 5170 | 5180 | 5180 | 5170 | 1325 |
| 505 | 20230613 | 105100 | 11409402000 | 5180 | 5190 | 5190 | 5170 | 3471 |
| 506 | 20230613 | 105000 | 11391425650 | 5190 | 5190 | 5190 | 5190 | 925 |
| 507 | 20230613 | 104900 | 11386624900 | 5190 | 5190 | 5200 | 5190 | 1996 |
| 508 | 20230613 | 104800 | 11376265610 | 5200 | 5190 | 5200 | 5180 | 2181 |
| 509 | 20230613 | 104700 | 11364946110 | 5190 | 5170 | 5190 | 5170 | 2329 |
| 510 | 20230613 | 104600 | 11352875520 | 5170 | 5160 | 5170 | 5160 | 1469 |
| 511 | 20230613 | 104500 | 11345287100 | 5150 | 5140 | 5170 | 5140 | 2710 |
| 512 | 20230613 | 104400 | 11331327020 | 5140 | 5150 | 5160 | 5140 | 9191 |
| 513 | 20230613 | 104300 | 11284051950 | 5140 | 5160 | 5160 | 5140 | 16254 |
| 514 | 20230613 | 104200 | 11200371860 | 5160 | 5170 | 5170 | 5160 | 9523 |
| 515 | 20230613 | 104100 | 11151211800 | 5160 | 5180 | 5180 | 5160 | 2962 |
| 516 | 20230613 | 104000 | 11135895470 | 5170 | 5160 | 5170 | 5160 | 5944 |
| 517 | 20230613 | 103900 | 11105214770 | 5160 | 5180 | 5190 | 5160 | 16866 |
| 518 | 20230613 | 103800 | 11018066550 | 5180 | 5190 | 5200 | 5180 | 3003 |
| 519 | 20230613 | 103700 | 11002498190 | 5180 | 5180 | 5200 | 5180 | 5260 |
| 520 | 20230613 | 103600 | 10975225600 | 5180 | 5180 | 5190 | 5170 | 23498 |
| 521 | 20230613 | 103500 | 10853652070 | 5180 | 5220 | 5220 | 5180 | 12540 |
| 522 | 20230613 | 103400 | 10788510480 | 5210 | 5250 | 5250 | 5200 | 18540 |
| 523 | 20230613 | 103300 | 10691665540 | 5250 | 5240 | 5250 | 5240 | 2288 |
| 524 | 20230613 | 103200 | 10679662180 | 5240 | 5230 | 5270 | 5230 | 25444 |
| 525 | 20230613 | 103100 | 10546071720 | 5240 | 5220 | 5240 | 5210 | 13434 |
| 526 | 20230613 | 103000 | 10475811980 | 5210 | 5230 | 5250 | 5200 | 31843 |
| 527 | 20230613 | 102900 | 10309334260 | 5240 | 5210 | 5240 | 5190 | 4887 |
| 528 | 20230613 | 102800 | 10283825060 | 5210 | 5180 | 5210 | 5180 | 4992 |
| 529 | 20230613 | 102700 | 10257911630 | 5190 | 5200 | 5200 | 5180 | 18434 |
| 530 | 20230613 | 102600 | 10162273830 | 5200 | 5210 | 5210 | 5200 | 8328 |
| 531 | 20230613 | 102500 | 10118946350 | 5210 | 5210 | 5220 | 5210 | 2491 |
| 532 | 20230613 | 102400 | 10105965340 | 5210 | 5230 | 5230 | 5210 | 2059 |
| 533 | 20230613 | 102300 | 10095226440 | 5220 | 5220 | 5220 | 5220 | 418 |
| 534 | 20230613 | 102200 | 10093044480 | 5230 | 5230 | 5230 | 5220 | 1952 |
| 535 | 20230613 | 102100 | 10082843160 | 5230 | 5230 | 5230 | 5220 | 4113 |
| 536 | 20230613 | 102000 | 10061338630 | 5230 | 5220 | 5230 | 5220 | 1972 |
| 537 | 20230613 | 101900 | 10051039220 | 5220 | 5230 | 5230 | 5220 | 3249 |
| 538 | 20230613 | 101800 | 10034051190 | 5240 | 5250 | 5260 | 5240 | 6440 |
| 539 | 20230613 | 101700 | 10000284550 | 5250 | 5230 | 5250 | 5230 | 9292 |
| 540 | 20230613 | 101600 | 9951514700 | 5250 | 5220 | 5250 | 5200 | 7736 |
| 541 | 20230613 | 101500 | 9911064830 | 5220 | 5200 | 5220 | 5200 | 4873 |
| 542 | 20230613 | 101400 | 9885698330 | 5210 | 5210 | 5220 | 5200 | 4973 |
| 543 | 20230613 | 101300 | 9859804720 | 5210 | 5230 | 5230 | 5210 | 2756 |
| 544 | 20230613 | 101200 | 9845413640 | 5220 | 5200 | 5230 | 5200 | 8198 |
| 545 | 20230613 | 101100 | 9802651550 | 5190 | 5240 | 5240 | 5190 | 20318 |
| 546 | 20230613 | 101000 | 9696785070 | 5230 | 5230 | 5240 | 5230 | 3104 |
| 547 | 20230613 | 100900 | 9680542100 | 5230 | 5230 | 5250 | 5230 | 4246 |
| 548 | 20230613 | 100800 | 9658284330 | 5240 | 5250 | 5250 | 5230 | 12136 |
| 549 | 20230613 | 100700 | 9594704360 | 5250 | 5240 | 5260 | 5240 | 7788 |
| 550 | 20230613 | 100600 | 9553804360 | 5240 | 5230 | 5260 | 5220 | 22158 |
| 551 | 20230613 | 100500 | 9437578180 | 5220 | 5210 | 5230 | 5200 | 3601 |
| 552 | 20230613 | 100400 | 9418795600 | 5210 | 5210 | 5220 | 5200 | 10407 |
| 553 | 20230613 | 100300 | 9364592410 | 5200 | 5250 | 5250 | 5200 | 19449 |
| 554 | 20230613 | 100200 | 9262786090 | 5250 | 5230 | 5260 | 5230 | 6932 |
| 555 | 20230613 | 100100 | 9226443960 | 5230 | 5270 | 5270 | 5230 | 11595 |
| 556 | 20230613 | 100000 | 9165471830 | 5270 | 5270 | 5290 | 5250 | 17489 |
| 557 | 20230613 | 095900 | 9073350680 | 5270 | 5300 | 5310 | 5240 | 65348 |
| 558 | 20230613 | 095800 | 8727739110 | 5290 | 5230 | 5300 | 5230 | 38633 |
| 559 | 20230613 | 095700 | 8524022250 | 5230 | 5250 | 5260 | 5230 | 9596 |
| 560 | 20230613 | 095600 | 8473632600 | 5250 | 5240 | 5260 | 5240 | 16719 |
| 561 | 20230613 | 095500 | 8385824630 | 5240 | 5200 | 5260 | 5200 | 13044 |
| 562 | 20230613 | 095400 | 8317586690 | 5200 | 5190 | 5210 | 5190 | 10403 |
| 563 | 20230613 | 095300 | 8263497440 | 5190 | 5190 | 5200 | 5170 | 26074 |
| 564 | 20230613 | 095200 | 8128357100 | 5180 | 5220 | 5220 | 5180 | 26296 |
| 565 | 20230613 | 095100 | 7991527810 | 5220 | 5230 | 5230 | 5200 | 26135 |
| 566 | 20230613 | 095000 | 7855381050 | 5220 | 5210 | 5250 | 5200 | 42031 |
| 567 | 20230613 | 094900 | 7635537620 | 5210 | 5310 | 5310 | 5210 | 92438 |
| 568 | 20230613 | 094800 | 7148235450 | 5300 | 5290 | 5310 | 5260 | 141099 |
| 569 | 20230613 | 094700 | 6401781830 | 5280 | 5220 | 5300 | 5220 | 128979 |
| 570 | 20230613 | 094600 | 5722163280 | 5220 | 5220 | 5230 | 5210 | 8426 |
| 571 | 20230613 | 094500 | 5678210600 | 5220 | 5190 | 5220 | 5190 | 11636 |
| 572 | 20230613 | 094400 | 5617592010 | 5190 | 5180 | 5190 | 5170 | 14767 |
| 573 | 20230613 | 094300 | 5541058800 | 5180 | 5210 | 5210 | 5180 | 14034 |
| 574 | 20230613 | 094200 | 5468121600 | 5210 | 5230 | 5240 | 5210 | 15915 |
| 575 | 20230613 | 094100 | 5384974370 | 5230 | 5220 | 5240 | 5200 | 21516 |
| 576 | 20230613 | 094000 | 5272548220 | 5240 | 5240 | 5240 | 5220 | 36487 |
| 577 | 20230613 | 093900 | 5081606020 | 5240 | 5200 | 5250 | 5200 | 74904 |
| 578 | 20230613 | 093800 | 4689450940 | 5200 | 5180 | 5200 | 5150 | 28270 |
| 579 | 20230613 | 093700 | 4543407490 | 5170 | 5190 | 5200 | 5170 | 33952 |
| 580 | 20230613 | 093600 | 4367482810 | 5200 | 5230 | 5230 | 5180 | 54331 |
| 581 | 20230613 | 093500 | 4084813980 | 5220 | 5230 | 5260 | 5220 | 122307 |
| 582 | 20230613 | 093400 | 3444070130 | 5220 | 5160 | 5230 | 5160 | 132623 |
| 583 | 20230613 | 093300 | 2754624910 | 5170 | 5150 | 5170 | 5140 | 38114 |
| 584 | 20230613 | 093200 | 2558138130 | 5150 | 5110 | 5150 | 5110 | 36899 |
| 585 | 20230613 | 093100 | 2368872130 | 5110 | 5080 | 5120 | 5080 | 26533 |
| 586 | 20230613 | 093000 | 2233693070 | 5070 | 5060 | 5070 | 5050 | 5685 |
| 587 | 20230613 | 092900 | 2204918140 | 5060 | 5080 | 5080 | 5060 | 9228 |
| 588 | 20230613 | 092800 | 2158144880 | 5070 | 5100 | 5100 | 5070 | 12125 |
| 589 | 20230613 | 092700 | 2096556340 | 5090 | 5090 | 5100 | 5090 | 5129 |
| 590 | 20230613 | 092600 | 2070447710 | 5100 | 5090 | 5100 | 5090 | 5467 |
| 591 | 20230613 | 092500 | 2042617920 | 5100 | 5100 | 5100 | 5090 | 8659 |
| 592 | 20230613 | 092400 | 1998503510 | 5100 | 5110 | 5110 | 5090 | 6161 |
| 593 | 20230613 | 092300 | 1967083260 | 5110 | 5100 | 5110 | 5090 | 9779 |
| 594 | 20230613 | 092200 | 1917212620 | 5100 | 5100 | 5110 | 5080 | 16093 |
| 595 | 20230613 | 092100 | 1835119950 | 5080 | 5060 | 5110 | 5060 | 10626 |
| 596 | 20230613 | 092000 | 1781089080 | 5060 | 5080 | 5090 | 5060 | 10559 |
| 597 | 20230613 | 091900 | 1727605050 | 5080 | 5080 | 5090 | 5070 | 4322 |
| 598 | 20230613 | 091800 | 1705648450 | 5080 | 5060 | 5080 | 5060 | 3635 |
| 599 | 20230613 | 091700 | 1687217880 | 5070 | 5080 | 5100 | 5060 | 7336 |
| 600 | 20230613 | 091600 | 1650013830 | 5080 | 5100 | 5100 | 5080 | 7577 |
| 601 | 20230613 | 091500 | 1611429100 | 5100 | 5060 | 5100 | 5060 | 7834 |
| 602 | 20230613 | 091400 | 1571625290 | 5060 | 5050 | 5070 | 5050 | 2927 |
| 603 | 20230613 | 091300 | 1556816460 | 5050 | 5050 | 5060 | 5050 | 12704 |
| 604 | 20230613 | 091200 | 1492611960 | 5050 | 5050 | 5070 | 5040 | 10790 |
| 605 | 20230613 | 091100 | 1438134790 | 5050 | 5040 | 5060 | 5040 | 10353 |
| 606 | 20230613 | 091000 | 1385860300 | 5050 | 5070 | 5070 | 5050 | 12747 |
| 607 | 20230613 | 090900 | 1321387170 | 5060 | 5090 | 5090 | 5060 | 9110 |
| 608 | 20230613 | 090800 | 1275198680 | 5080 | 5090 | 5100 | 5080 | 16083 |
| 609 | 20230613 | 090700 | 1193318370 | 5090 | 5100 | 5120 | 5090 | 39533 |
| 610 | 20230613 | 090600 | 991396940 | 5100 | 5090 | 5120 | 5080 | 48696 |
| 611 | 20230613 | 090500 | 742779640 | 5090 | 5040 | 5090 | 5030 | 37995 |
| 612 | 20230613 | 090400 | 550297900 | 5030 | 5020 | 5040 | 5000 | 13245 |
| 613 | 20230613 | 090300 | 483859860 | 5030 | 5030 | 5040 | 5000 | 10976 |
| 614 | 20230613 | 090200 | 428724390 | 5020 | 5050 | 5050 | 5000 | 11018 |
| 615 | 20230613 | 090100 | 373482590 | 5050 | 5020 | 5080 | 5020 | 28127 |
| 616 | 20230613 | 090000 | 231294820 | 5020 | 5030 | 5050 | 5000 | 44368 |