41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 223500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 84254 |
| 3 | 20230614 | 223400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20230614 | 223300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20230614 | 223200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20230614 | 223100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20230614 | 223000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20230614 | 222900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20230614 | 222800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20230614 | 222700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20230614 | 222600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20230614 | 222500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20230614 | 222400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20230614 | 222300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20230614 | 222200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20230614 | 222100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20230614 | 222000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20230614 | 221900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20230614 | 221800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20230614 | 221700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20230614 | 221600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20230614 | 221500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20230614 | 221400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20230614 | 221300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20230614 | 221200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20230614 | 221100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20230614 | 221000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20230614 | 220900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20230614 | 220800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20230614 | 220700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20230614 | 220600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20230614 | 220500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 84254 |
| 33 | 20230614 | 220400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20230614 | 220300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20230614 | 220200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20230614 | 220100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20230614 | 220000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20230614 | 215900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20230614 | 215800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20230614 | 215700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20230614 | 215600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20230614 | 215500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20230614 | 215400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20230614 | 215300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20230614 | 215200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20230614 | 215100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20230614 | 215000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20230614 | 214900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20230614 | 214800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20230614 | 214700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20230614 | 214600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20230614 | 214500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20230614 | 214400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20230614 | 214300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20230614 | 214200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20230614 | 214100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20230614 | 214000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20230614 | 213900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20230614 | 213800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20230614 | 213700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20230614 | 213600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20230614 | 213500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 84254 |
| 63 | 20230614 | 213400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20230614 | 213300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20230614 | 213200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20230614 | 213100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20230614 | 213000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20230614 | 212900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20230614 | 212800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20230614 | 212700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20230614 | 212600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20230614 | 212500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20230614 | 212400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20230614 | 212300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20230614 | 212200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20230614 | 212100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20230614 | 212000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20230614 | 211900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20230614 | 211800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20230614 | 211700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20230614 | 211600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20230614 | 211500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20230614 | 211400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20230614 | 211300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20230614 | 211200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20230614 | 211100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20230614 | 211000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20230614 | 210900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20230614 | 210800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20230614 | 210700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20230614 | 210600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20230614 | 210500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 84254 |
| 93 | 20230614 | 210400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20230614 | 210300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20230614 | 210200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20230614 | 210100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20230614 | 210000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20230614 | 205900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20230614 | 205800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20230614 | 205700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20230614 | 205600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20230614 | 205500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20230614 | 205400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20230614 | 205300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20230614 | 205200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20230614 | 205100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20230614 | 205000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20230614 | 204900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20230614 | 204800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20230614 | 204700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20230614 | 204600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20230614 | 204500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20230614 | 204400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20230614 | 204300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20230614 | 204200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20230614 | 204100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20230614 | 204000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20230614 | 203900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20230614 | 203800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20230614 | 203700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20230614 | 203600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20230614 | 203500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 84254 |
| 123 | 20230614 | 203400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20230614 | 203300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20230614 | 203200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20230614 | 203100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20230614 | 203000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20230614 | 202900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20230614 | 202800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20230614 | 202700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20230614 | 202600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20230614 | 202500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20230614 | 202400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20230614 | 202300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20230614 | 202200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20230614 | 202100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20230614 | 202000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20230614 | 201900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20230614 | 201800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20230614 | 201700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20230614 | 201600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20230614 | 201500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20230614 | 201400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20230614 | 201300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20230614 | 201200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20230614 | 201100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20230614 | 201000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20230614 | 200900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20230614 | 200800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20230614 | 200700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20230614 | 200600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20230614 | 200500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 84254 |
| 153 | 20230614 | 200400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20230614 | 200300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20230614 | 200200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20230614 | 200100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20230614 | 200000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20230614 | 195900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20230614 | 195800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20230614 | 195700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20230614 | 195600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20230614 | 195500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20230614 | 195400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20230614 | 195300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20230614 | 195200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20230614 | 195100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20230614 | 195000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20230614 | 194900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20230614 | 194800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20230614 | 194700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20230614 | 194600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20230614 | 194500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20230614 | 194400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20230614 | 194300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20230614 | 194200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20230614 | 194100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20230614 | 194000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20230614 | 193900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20230614 | 193800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20230614 | 193700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20230614 | 193600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20230614 | 193500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 84254 |
| 183 | 20230614 | 193400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20230614 | 193300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20230614 | 193200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20230614 | 193100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20230614 | 193000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20230614 | 192900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20230614 | 192800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20230614 | 192700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20230614 | 192600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20230614 | 192500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20230614 | 192400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20230614 | 192300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20230614 | 192200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20230614 | 192100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20230614 | 192000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20230614 | 191900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20230614 | 191800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20230614 | 191700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20230614 | 191600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20230614 | 191500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20230614 | 191400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20230614 | 191300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20230614 | 191200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20230614 | 191100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20230614 | 191000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20230614 | 190900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20230614 | 190800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20230614 | 190700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20230614 | 190600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20230614 | 190500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 84254 |
| 213 | 20230614 | 190400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20230614 | 190300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20230614 | 190200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20230614 | 190100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20230614 | 190000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20230614 | 185900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20230614 | 185800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20230614 | 185700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20230614 | 185600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20230614 | 185500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20230614 | 185400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 224 | 20230614 | 185300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 225 | 20230614 | 185200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 226 | 20230614 | 185100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 227 | 20230614 | 185000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20230614 | 184900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20230614 | 184800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 230 | 20230614 | 184700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 231 | 20230614 | 184600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 232 | 20230614 | 184500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 233 | 20230614 | 184400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 234 | 20230614 | 184300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 235 | 20230614 | 184200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 236 | 20230614 | 184100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 237 | 20230614 | 184000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 238 | 20230614 | 183900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 239 | 20230614 | 183800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 240 | 20230614 | 183700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 241 | 20230614 | 183600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 242 | 20230614 | 183500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 84254 |
| 243 | 20230614 | 183400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 244 | 20230614 | 183300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 245 | 20230614 | 183200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 246 | 20230614 | 183100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 247 | 20230614 | 183000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 248 | 20230614 | 182900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 249 | 20230614 | 182800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 250 | 20230614 | 182700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 251 | 20230614 | 182600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 252 | 20230614 | 182500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 253 | 20230614 | 182400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 254 | 20230614 | 182300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 255 | 20230614 | 182200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 256 | 20230614 | 182100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 257 | 20230614 | 182000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 258 | 20230614 | 181900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 259 | 20230614 | 181800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 260 | 20230614 | 181700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 261 | 20230614 | 181600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 262 | 20230614 | 181500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 263 | 20230614 | 181400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 264 | 20230614 | 181300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 265 | 20230614 | 181200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 266 | 20230614 | 181100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 267 | 20230614 | 181000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 268 | 20230614 | 180900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 269 | 20230614 | 180800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 270 | 20230614 | 180700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 271 | 20230614 | 180600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 272 | 20230614 | 180500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 84254 |
| 273 | 20230614 | 180400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 274 | 20230614 | 180300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 275 | 20230614 | 180200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 276 | 20230614 | 180100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 277 | 20230614 | 180000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 278 | 20230614 | 175900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 279 | 20230614 | 175800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 280 | 20230614 | 175700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 281 | 20230614 | 175600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 282 | 20230614 | 175500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 283 | 20230614 | 175400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 284 | 20230614 | 175300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 285 | 20230614 | 175200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 286 | 20230614 | 175100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 287 | 20230614 | 175000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 288 | 20230614 | 174900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 289 | 20230614 | 174800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 290 | 20230614 | 174700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 291 | 20230614 | 174600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 292 | 20230614 | 174500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 293 | 20230614 | 174400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 294 | 20230614 | 174300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 295 | 20230614 | 174200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 296 | 20230614 | 174100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 297 | 20230614 | 174000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 298 | 20230614 | 173900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 299 | 20230614 | 173800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 300 | 20230614 | 173700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 301 | 20230614 | 173600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 302 | 20230614 | 173500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 84254 |
| 303 | 20230614 | 173400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 304 | 20230614 | 173300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 305 | 20230614 | 173200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 306 | 20230614 | 173100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 307 | 20230614 | 173000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 308 | 20230614 | 172900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 309 | 20230614 | 172800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 310 | 20230614 | 172700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 311 | 20230614 | 172600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 312 | 20230614 | 172500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 313 | 20230614 | 172400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 314 | 20230614 | 172300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 315 | 20230614 | 172200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 316 | 20230614 | 172100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 317 | 20230614 | 172000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 318 | 20230614 | 171900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 319 | 20230614 | 171800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 320 | 20230614 | 171700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 321 | 20230614 | 171600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 322 | 20230614 | 171500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 323 | 20230614 | 171400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 324 | 20230614 | 171300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 325 | 20230614 | 171200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 326 | 20230614 | 171100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 327 | 20230614 | 171000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 328 | 20230614 | 170900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 329 | 20230614 | 170800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 330 | 20230614 | 170700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 331 | 20230614 | 170600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 332 | 20230614 | 170500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 84254 |
| 333 | 20230614 | 170400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 334 | 20230614 | 170300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 335 | 20230614 | 170200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 336 | 20230614 | 170100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 337 | 20230614 | 170000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 338 | 20230614 | 165900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 339 | 20230614 | 165800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 340 | 20230614 | 165700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 341 | 20230614 | 165600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 342 | 20230614 | 165500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 343 | 20230614 | 165400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 344 | 20230614 | 165300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 345 | 20230614 | 165200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 346 | 20230614 | 165100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 347 | 20230614 | 165000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 348 | 20230614 | 164900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 349 | 20230614 | 164800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 350 | 20230614 | 164700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 351 | 20230614 | 164600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 352 | 20230614 | 164500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 353 | 20230614 | 164400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 354 | 20230614 | 164300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 355 | 20230614 | 164200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 356 | 20230614 | 164100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 357 | 20230614 | 164000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 358 | 20230614 | 163900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 359 | 20230614 | 163800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 360 | 20230614 | 163700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 361 | 20230614 | 163600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 362 | 20230614 | 163500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 84254 |
| 363 | 20230614 | 163400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 364 | 20230614 | 163300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 365 | 20230614 | 163200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 366 | 20230614 | 163100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 367 | 20230614 | 163000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 368 | 20230614 | 162900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 369 | 20230614 | 162800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 370 | 20230614 | 162700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 371 | 20230614 | 162600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 372 | 20230614 | 162500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 373 | 20230614 | 162400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 374 | 20230614 | 162300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 375 | 20230614 | 162200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 376 | 20230614 | 162100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 377 | 20230614 | 162000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 378 | 20230614 | 161900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 379 | 20230614 | 161800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 380 | 20230614 | 161700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 381 | 20230614 | 161600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 382 | 20230614 | 161500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 383 | 20230614 | 161400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 384 | 20230614 | 161300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 385 | 20230614 | 161200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 386 | 20230614 | 161100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 387 | 20230614 | 161000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 388 | 20230614 | 160900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 389 | 20230614 | 160800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 390 | 20230614 | 160700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 391 | 20230614 | 160600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 392 | 20230614 | 160500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 84254 |
| 393 | 20230614 | 160400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 394 | 20230614 | 160300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 395 | 20230614 | 160200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 396 | 20230614 | 160100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 397 | 20230614 | 160000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 398 | 20230614 | 155900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 399 | 20230614 | 155800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 400 | 20230614 | 155700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 401 | 20230614 | 155600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 402 | 20230614 | 155500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 403 | 20230614 | 155400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 404 | 20230614 | 155300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 405 | 20230614 | 155200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 406 | 20230614 | 155100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 407 | 20230614 | 155000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 408 | 20230614 | 154900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 409 | 20230614 | 154800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 410 | 20230614 | 154700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 411 | 20230614 | 154600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 412 | 20230614 | 154500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 413 | 20230614 | 154400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 414 | 20230614 | 154300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 415 | 20230614 | 154200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 416 | 20230614 | 154100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 417 | 20230614 | 154000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 418 | 20230614 | 153900 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 419 | 20230614 | 153800 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 420 | 20230614 | 153700 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 421 | 20230614 | 153600 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 422 | 20230614 | 153500 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 84254 |
| 423 | 20230614 | 153400 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 424 | 20230614 | 153300 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 425 | 20230614 | 153200 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 426 | 20230614 | 153100 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 0 |
| 427 | 20230614 | 153000 | 35813770560 | 5360 | 5360 | 5360 | 5360 | 84254 |
| 428 | 20230614 | 152900 | 35362169120 | 5360 | 5360 | 5360 | 5360 | 0 |
| 429 | 20230614 | 152800 | 35362169120 | 5360 | 5360 | 5360 | 5360 | 0 |
| 430 | 20230614 | 152700 | 35362169120 | 5360 | 5360 | 5360 | 5360 | 0 |
| 431 | 20230614 | 152600 | 35362169120 | 5360 | 5360 | 5360 | 5360 | 0 |
| 432 | 20230614 | 152500 | 35362169120 | 5360 | 5360 | 5360 | 5360 | 0 |
| 433 | 20230614 | 152400 | 35362169120 | 5360 | 5360 | 5360 | 5360 | 0 |
| 434 | 20230614 | 152300 | 35362169120 | 5360 | 5360 | 5360 | 5360 | 0 |
| 435 | 20230614 | 152200 | 35362169120 | 5360 | 5360 | 5360 | 5360 | 0 |
| 436 | 20230614 | 152100 | 35362169120 | 5360 | 5360 | 5360 | 5360 | 0 |
| 437 | 20230614 | 152000 | 35362169120 | 5360 | 5360 | 5360 | 5360 | 0 |
| 438 | 20230614 | 151900 | 35362169120 | 5360 | 5410 | 5410 | 5340 | 26700 |
| 439 | 20230614 | 151800 | 35218483860 | 5410 | 5370 | 5420 | 5370 | 28316 |
| 440 | 20230614 | 151700 | 35065551090 | 5380 | 5360 | 5400 | 5350 | 11475 |
| 441 | 20230614 | 151600 | 35003791970 | 5350 | 5370 | 5380 | 5340 | 24167 |
| 442 | 20230614 | 151500 | 34874283100 | 5370 | 5400 | 5400 | 5360 | 16106 |
| 443 | 20230614 | 151400 | 34787584030 | 5400 | 5420 | 5420 | 5380 | 18176 |
| 444 | 20230614 | 151300 | 34689414390 | 5420 | 5370 | 5420 | 5370 | 28684 |
| 445 | 20230614 | 151200 | 34534602780 | 5370 | 5390 | 5390 | 5370 | 13044 |
| 446 | 20230614 | 151100 | 34464503080 | 5390 | 5410 | 5410 | 5370 | 14536 |
| 447 | 20230614 | 151000 | 34386221870 | 5410 | 5400 | 5410 | 5380 | 26116 |
| 448 | 20230614 | 150900 | 34245268790 | 5400 | 5360 | 5400 | 5340 | 26663 |
| 449 | 20230614 | 150800 | 34102186700 | 5360 | 5380 | 5390 | 5360 | 9277 |
| 450 | 20230614 | 150700 | 34052357170 | 5380 | 5380 | 5390 | 5370 | 5521 |
| 451 | 20230614 | 150600 | 34022638660 | 5380 | 5370 | 5390 | 5360 | 3869 |
| 452 | 20230614 | 150500 | 34001835530 | 5360 | 5410 | 5410 | 5360 | 12905 |
| 453 | 20230614 | 150400 | 33932300860 | 5410 | 5360 | 5420 | 5350 | 14568 |
| 454 | 20230614 | 150300 | 33853861130 | 5350 | 5390 | 5390 | 5350 | 12117 |
| 455 | 20230614 | 150200 | 33788823550 | 5390 | 5380 | 5390 | 5370 | 2537 |
| 456 | 20230614 | 150100 | 33775184120 | 5380 | 5410 | 5420 | 5360 | 16827 |
| 457 | 20230614 | 150000 | 33684440250 | 5410 | 5400 | 5450 | 5380 | 52958 |
| 458 | 20230614 | 145900 | 33397279300 | 5400 | 5380 | 5400 | 5370 | 14751 |
| 459 | 20230614 | 145800 | 33317749610 | 5380 | 5360 | 5390 | 5350 | 8970 |
| 460 | 20230614 | 145700 | 33269567170 | 5380 | 5340 | 5390 | 5320 | 24689 |
| 461 | 20230614 | 145600 | 33137491100 | 5340 | 5350 | 5360 | 5310 | 30043 |
| 462 | 20230614 | 145500 | 32977408580 | 5350 | 5410 | 5410 | 5330 | 69208 |
| 463 | 20230614 | 145400 | 32606517720 | 5410 | 5440 | 5440 | 5370 | 81289 |
| 464 | 20230614 | 145300 | 32167245850 | 5430 | 5510 | 5520 | 5400 | 191935 |
| 465 | 20230614 | 145200 | 31116094080 | 5510 | 5310 | 5510 | 5310 | 183600 |
| 466 | 20230614 | 145100 | 30113136930 | 5310 | 5350 | 5360 | 5300 | 63046 |
| 467 | 20230614 | 145000 | 29777644460 | 5350 | 5360 | 5360 | 5340 | 16145 |
| 468 | 20230614 | 144900 | 29691267220 | 5360 | 5370 | 5380 | 5360 | 7912 |
| 469 | 20230614 | 144800 | 29648808700 | 5380 | 5360 | 5380 | 5360 | 9785 |
| 470 | 20230614 | 144700 | 29596244570 | 5370 | 5400 | 5400 | 5360 | 10774 |
| 471 | 20230614 | 144600 | 29538303940 | 5390 | 5370 | 5400 | 5360 | 8533 |
| 472 | 20230614 | 144500 | 29492460750 | 5370 | 5370 | 5380 | 5350 | 19984 |
| 473 | 20230614 | 144400 | 29385312730 | 5370 | 5420 | 5420 | 5350 | 24354 |
| 474 | 20230614 | 144300 | 29254265030 | 5420 | 5420 | 5420 | 5400 | 16100 |
| 475 | 20230614 | 144200 | 29167149220 | 5440 | 5390 | 5450 | 5390 | 46807 |
| 476 | 20230614 | 144100 | 28913221200 | 5390 | 5380 | 5400 | 5380 | 10530 |
| 477 | 20230614 | 144000 | 28856466720 | 5380 | 5410 | 5420 | 5380 | 31725 |
| 478 | 20230614 | 143900 | 28685375200 | 5410 | 5440 | 5440 | 5370 | 49307 |
| 479 | 20230614 | 143800 | 28418720120 | 5440 | 5410 | 5460 | 5410 | 99442 |
| 480 | 20230614 | 143700 | 27878187880 | 5410 | 5320 | 5430 | 5320 | 54426 |
| 481 | 20230614 | 143600 | 27584963310 | 5320 | 5330 | 5340 | 5300 | 21622 |
| 482 | 20230614 | 143500 | 27470022280 | 5320 | 5350 | 5360 | 5320 | 15873 |
| 483 | 20230614 | 143400 | 27385315800 | 5350 | 5360 | 5370 | 5350 | 7535 |
| 484 | 20230614 | 143300 | 27344961580 | 5360 | 5370 | 5380 | 5360 | 8261 |
| 485 | 20230614 | 143200 | 27300655600 | 5370 | 5370 | 5390 | 5360 | 10998 |
| 486 | 20230614 | 143100 | 27241564300 | 5370 | 5370 | 5380 | 5350 | 23530 |
| 487 | 20230614 | 143000 | 27115389420 | 5370 | 5400 | 5400 | 5340 | 41126 |
| 488 | 20230614 | 142900 | 26894461150 | 5400 | 5390 | 5430 | 5390 | 43178 |
| 489 | 20230614 | 142800 | 26661285320 | 5390 | 5390 | 5400 | 5370 | 42803 |
| 490 | 20230614 | 142700 | 26430853910 | 5390 | 5380 | 5400 | 5370 | 38842 |
| 491 | 20230614 | 142600 | 26221581230 | 5360 | 5350 | 5380 | 5350 | 28630 |
| 492 | 20230614 | 142500 | 26068150640 | 5340 | 5320 | 5350 | 5310 | 14402 |
| 493 | 20230614 | 142400 | 25991369760 | 5330 | 5320 | 5330 | 5310 | 12952 |
| 494 | 20230614 | 142300 | 25922451010 | 5320 | 5330 | 5340 | 5310 | 16584 |
| 495 | 20230614 | 142200 | 25834091130 | 5330 | 5300 | 5350 | 5290 | 23564 |
| 496 | 20230614 | 142100 | 25708510130 | 5300 | 5300 | 5310 | 5290 | 9300 |
| 497 | 20230614 | 142000 | 25659233940 | 5300 | 5270 | 5300 | 5270 | 13159 |
| 498 | 20230614 | 141900 | 25589645050 | 5270 | 5290 | 5290 | 5270 | 9215 |
| 499 | 20230614 | 141800 | 25541039660 | 5290 | 5270 | 5290 | 5270 | 16656 |
| 500 | 20230614 | 141700 | 25453019190 | 5270 | 5280 | 5290 | 5270 | 4596 |
| 501 | 20230614 | 141600 | 25428769700 | 5260 | 5260 | 5290 | 5250 | 25321 |
| 502 | 20230614 | 141500 | 25295352420 | 5260 | 5250 | 5270 | 5240 | 11358 |
| 503 | 20230614 | 141400 | 25235619620 | 5260 | 5260 | 5270 | 5220 | 24152 |
| 504 | 20230614 | 141300 | 25108972760 | 5250 | 5220 | 5250 | 5220 | 20410 |
| 505 | 20230614 | 141200 | 25002095490 | 5230 | 5220 | 5250 | 5210 | 32521 |
| 506 | 20230614 | 141100 | 24832017470 | 5220 | 5180 | 5230 | 5160 | 45138 |
| 507 | 20230614 | 141000 | 24597591480 | 5170 | 5250 | 5260 | 5160 | 113417 |
| 508 | 20230614 | 140900 | 24007325790 | 5250 | 5240 | 5260 | 5230 | 21847 |
| 509 | 20230614 | 140800 | 23892722510 | 5240 | 5260 | 5280 | 5220 | 61014 |
| 510 | 20230614 | 140700 | 23572557280 | 5260 | 5280 | 5280 | 5210 | 88083 |
| 511 | 20230614 | 140600 | 23110904500 | 5280 | 5240 | 5320 | 5220 | 135404 |
| 512 | 20230614 | 140500 | 22397458960 | 5240 | 5450 | 5460 | 5200 | 250344 |
| 513 | 20230614 | 140400 | 21062756380 | 5440 | 5470 | 5500 | 5430 | 289792 |
| 514 | 20230614 | 140300 | 19471700600 | 5460 | 5490 | 5500 | 5410 | 123425 |
| 515 | 20230614 | 140200 | 18796760150 | 5480 | 5410 | 5500 | 5410 | 146320 |
| 516 | 20230614 | 140100 | 17994934430 | 5440 | 5470 | 5490 | 5390 | 150708 |
| 517 | 20230614 | 140000 | 17174134520 | 5460 | 5450 | 5490 | 5450 | 169577 |
| 518 | 20230614 | 135900 | 16245571580 | 5450 | 5470 | 5470 | 5400 | 99293 |
| 519 | 20230614 | 135800 | 15705408480 | 5470 | 5440 | 5480 | 5380 | 231116 |
| 520 | 20230614 | 135700 | 14451699140 | 5420 | 5310 | 5450 | 5310 | 374022 |
| 521 | 20230614 | 135600 | 12434517400 | 5310 | 5280 | 5310 | 5280 | 21311 |
| 522 | 20230614 | 135500 | 12321728240 | 5280 | 5250 | 5280 | 5250 | 10163 |
| 523 | 20230614 | 135400 | 12268204150 | 5250 | 5250 | 5260 | 5250 | 852 |
| 524 | 20230614 | 135300 | 12263728600 | 5250 | 5230 | 5250 | 5220 | 5030 |
| 525 | 20230614 | 135200 | 12237391440 | 5220 | 5250 | 5250 | 5220 | 8842 |
| 526 | 20230614 | 135100 | 12191050610 | 5250 | 5250 | 5270 | 5240 | 7884 |
| 527 | 20230614 | 135000 | 12149659990 | 5250 | 5260 | 5270 | 5250 | 5864 |
| 528 | 20230614 | 134900 | 12118818860 | 5270 | 5270 | 5280 | 5270 | 3700 |
| 529 | 20230614 | 134800 | 12099319850 | 5270 | 5300 | 5300 | 5270 | 5622 |
| 530 | 20230614 | 134700 | 12069605920 | 5300 | 5290 | 5300 | 5270 | 16124 |
| 531 | 20230614 | 134600 | 11984308970 | 5290 | 5260 | 5300 | 5260 | 8385 |
| 532 | 20230614 | 134500 | 11939986740 | 5260 | 5240 | 5260 | 5240 | 4672 |
| 533 | 20230614 | 134400 | 11915468700 | 5250 | 5250 | 5250 | 5240 | 2361 |
| 534 | 20230614 | 134300 | 11903080050 | 5250 | 5250 | 5250 | 5240 | 3890 |
| 535 | 20230614 | 134200 | 11882666510 | 5250 | 5270 | 5270 | 5250 | 4702 |
| 536 | 20230614 | 134100 | 11857966070 | 5270 | 5270 | 5270 | 5260 | 1276 |
| 537 | 20230614 | 134000 | 11851243820 | 5270 | 5270 | 5280 | 5260 | 3123 |
| 538 | 20230614 | 133900 | 11834789690 | 5270 | 5270 | 5280 | 5270 | 3194 |
| 539 | 20230614 | 133800 | 11817947000 | 5270 | 5280 | 5280 | 5270 | 3686 |
| 540 | 20230614 | 133700 | 11798508210 | 5280 | 5290 | 5300 | 5270 | 5741 |
| 541 | 20230614 | 133600 | 11768152320 | 5300 | 5270 | 5300 | 5270 | 11546 |
| 542 | 20230614 | 133500 | 11707141770 | 5270 | 5260 | 5270 | 5250 | 10971 |
| 543 | 20230614 | 133400 | 11649441080 | 5260 | 5250 | 5260 | 5250 | 3516 |
| 544 | 20230614 | 133300 | 11630950880 | 5260 | 5240 | 5260 | 5240 | 5438 |
| 545 | 20230614 | 133200 | 11602396830 | 5240 | 5240 | 5250 | 5240 | 2779 |
| 546 | 20230614 | 133100 | 11587809770 | 5240 | 5230 | 5250 | 5230 | 4967 |
| 547 | 20230614 | 133000 | 11561808530 | 5240 | 5230 | 5240 | 5230 | 1455 |
| 548 | 20230614 | 132900 | 11554184730 | 5240 | 5230 | 5240 | 5230 | 2132 |
| 549 | 20230614 | 132800 | 11543029080 | 5230 | 5240 | 5240 | 5230 | 1756 |
| 550 | 20230614 | 132700 | 11533839040 | 5230 | 5240 | 5240 | 5230 | 1966 |
| 551 | 20230614 | 132600 | 11523550000 | 5240 | 5220 | 5240 | 5220 | 1944 |
| 552 | 20230614 | 132500 | 11513371640 | 5220 | 5240 | 5250 | 5220 | 4138 |
| 553 | 20230614 | 132400 | 11491717490 | 5240 | 5240 | 5250 | 5240 | 1822 |
| 554 | 20230614 | 132300 | 11482166340 | 5240 | 5200 | 5240 | 5190 | 2336 |
| 555 | 20230614 | 132200 | 11469981910 | 5200 | 5190 | 5200 | 5190 | 7303 |
| 556 | 20230614 | 132100 | 11432071340 | 5190 | 5180 | 5200 | 5180 | 299 |
| 557 | 20230614 | 132000 | 11430521710 | 5190 | 5190 | 5210 | 5190 | 5657 |
| 558 | 20230614 | 131900 | 11401143310 | 5190 | 5200 | 5210 | 5190 | 2272 |
| 559 | 20230614 | 131800 | 11389334500 | 5200 | 5200 | 5220 | 5200 | 762 |
| 560 | 20230614 | 131700 | 11385371900 | 5220 | 5190 | 5220 | 5190 | 2648 |
| 561 | 20230614 | 131600 | 11371601850 | 5200 | 5200 | 5210 | 5200 | 5858 |
| 562 | 20230614 | 131500 | 11341099860 | 5210 | 5200 | 5210 | 5200 | 2030 |
| 563 | 20230614 | 131400 | 11330541440 | 5200 | 5220 | 5220 | 5200 | 2175 |
| 564 | 20230614 | 131300 | 11319207900 | 5210 | 5230 | 5230 | 5210 | 5356 |
| 565 | 20230614 | 131200 | 11291235920 | 5230 | 5230 | 5240 | 5230 | 1375 |
| 566 | 20230614 | 131100 | 11284044420 | 5230 | 5230 | 5230 | 5230 | 330 |
| 567 | 20230614 | 131000 | 11282318520 | 5220 | 5220 | 5230 | 5210 | 10412 |
| 568 | 20230614 | 130900 | 11228021220 | 5210 | 5210 | 5220 | 5210 | 1258 |
| 569 | 20230614 | 130800 | 11221459080 | 5220 | 5220 | 5220 | 5220 | 1006 |
| 570 | 20230614 | 130700 | 11216207760 | 5220 | 5220 | 5220 | 5210 | 438 |
| 571 | 20230614 | 130600 | 11213924560 | 5210 | 5210 | 5220 | 5200 | 5706 |
| 572 | 20230614 | 130500 | 11184215090 | 5220 | 5230 | 5230 | 5220 | 1123 |
| 573 | 20230614 | 130400 | 11178352390 | 5220 | 5220 | 5220 | 5220 | 15 |
| 574 | 20230614 | 130300 | 11178274090 | 5220 | 5220 | 5230 | 5220 | 1742 |
| 575 | 20230614 | 130200 | 11169180750 | 5220 | 5240 | 5240 | 5220 | 3181 |
| 576 | 20230614 | 130100 | 11152570570 | 5240 | 5220 | 5240 | 5220 | 2044 |
| 577 | 20230614 | 130000 | 11141883120 | 5210 | 5220 | 5220 | 5210 | 4902 |
| 578 | 20230614 | 125900 | 11116310680 | 5220 | 5230 | 5230 | 5220 | 2117 |
| 579 | 20230614 | 125800 | 11105242860 | 5230 | 5210 | 5230 | 5210 | 5978 |
| 580 | 20230614 | 125700 | 11074081530 | 5220 | 5220 | 5220 | 5210 | 784 |
| 581 | 20230614 | 125600 | 11069989510 | 5220 | 5230 | 5230 | 5220 | 344 |
| 582 | 20230614 | 125500 | 11068193610 | 5230 | 5230 | 5240 | 5220 | 2145 |
| 583 | 20230614 | 125400 | 11056972820 | 5250 | 5220 | 5250 | 5220 | 9304 |
| 584 | 20230614 | 125300 | 11008326120 | 5210 | 5200 | 5220 | 5200 | 3911 |
| 585 | 20230614 | 125200 | 10987942010 | 5200 | 5200 | 5200 | 5180 | 307 |
| 586 | 20230614 | 125100 | 10986350110 | 5180 | 5180 | 5190 | 5180 | 1521 |
| 587 | 20230614 | 125000 | 10978456360 | 5180 | 5180 | 5190 | 5180 | 8952 |
| 588 | 20230614 | 124900 | 10932081070 | 5190 | 5190 | 5190 | 5190 | 1151 |
| 589 | 20230614 | 124800 | 10926107380 | 5190 | 5190 | 5200 | 5180 | 2425 |
| 590 | 20230614 | 124700 | 10913512960 | 5190 | 5190 | 5190 | 5190 | 674 |
| 591 | 20230614 | 124600 | 10910014900 | 5190 | 5180 | 5190 | 5180 | 1054 |
| 592 | 20230614 | 124500 | 10904548450 | 5190 | 5190 | 5190 | 5180 | 3711 |
| 593 | 20230614 | 124400 | 10885317200 | 5190 | 5200 | 5200 | 5190 | 3308 |
| 594 | 20230614 | 124300 | 10868128880 | 5200 | 5200 | 5200 | 5190 | 435 |
| 595 | 20230614 | 124200 | 10865870750 | 5200 | 5210 | 5210 | 5190 | 2656 |
| 596 | 20230614 | 124100 | 10852059240 | 5220 | 5220 | 5220 | 5220 | 0 |
| 597 | 20230614 | 124000 | 10852059240 | 5220 | 5220 | 5230 | 5220 | 4073 |
| 598 | 20230614 | 123900 | 10830793420 | 5210 | 5200 | 5210 | 5200 | 2398 |
| 599 | 20230614 | 123800 | 10818302150 | 5200 | 5210 | 5210 | 5200 | 1211 |
| 600 | 20230614 | 123700 | 10812003520 | 5200 | 5190 | 5200 | 5190 | 1376 |
| 601 | 20230614 | 123600 | 10804848590 | 5190 | 5200 | 5200 | 5190 | 26 |
| 602 | 20230614 | 123500 | 10804713420 | 5190 | 5180 | 5190 | 5180 | 913 |
| 603 | 20230614 | 123400 | 10799984070 | 5180 | 5190 | 5190 | 5170 | 6260 |
| 604 | 20230614 | 123300 | 10767529420 | 5200 | 5190 | 5200 | 5190 | 324 |
| 605 | 20230614 | 123200 | 10765847260 | 5190 | 5190 | 5200 | 5190 | 2121 |
| 606 | 20230614 | 123100 | 10754830090 | 5190 | 5190 | 5190 | 5190 | 172 |
| 607 | 20230614 | 123000 | 10753937410 | 5190 | 5190 | 5190 | 5190 | 531 |
| 608 | 20230614 | 122900 | 10751181520 | 5190 | 5180 | 5190 | 5180 | 151 |
| 609 | 20230614 | 122800 | 10750397850 | 5190 | 5190 | 5190 | 5180 | 3024 |
| 610 | 20230614 | 122700 | 10734728490 | 5200 | 5190 | 5200 | 5180 | 1693 |
| 611 | 20230614 | 122600 | 10725940010 | 5190 | 5180 | 5190 | 5180 | 867 |
| 612 | 20230614 | 122500 | 10721448740 | 5180 | 5170 | 5180 | 5170 | 785 |
| 613 | 20230614 | 122400 | 10717386190 | 5180 | 5170 | 5190 | 5170 | 1590 |
| 614 | 20230614 | 122300 | 10709156110 | 5170 | 5190 | 5190 | 5170 | 8355 |
| 615 | 20230614 | 122200 | 10665866000 | 5190 | 5190 | 5190 | 5190 | 220 |
| 616 | 20230614 | 122100 | 10664724200 | 5190 | 5190 | 5190 | 5190 | 739 |
| 617 | 20230614 | 122000 | 10660888790 | 5190 | 5190 | 5190 | 5190 | 275 |
| 618 | 20230614 | 121900 | 10659461540 | 5190 | 5190 | 5190 | 5190 | 750 |
| 619 | 20230614 | 121800 | 10655569040 | 5190 | 5190 | 5200 | 5190 | 3324 |
| 620 | 20230614 | 121700 | 10638312480 | 5200 | 5190 | 5200 | 5190 | 732 |
| 621 | 20230614 | 121600 | 10634508410 | 5190 | 5200 | 5200 | 5190 | 223 |
| 622 | 20230614 | 121500 | 10633349220 | 5190 | 5180 | 5200 | 5180 | 7820 |
| 623 | 20230614 | 121400 | 10592827310 | 5180 | 5190 | 5190 | 5180 | 5244 |
| 624 | 20230614 | 121300 | 10565614810 | 5180 | 5190 | 5190 | 5180 | 1750 |
| 625 | 20230614 | 121200 | 10556541800 | 5190 | 5200 | 5200 | 5190 | 64 |
| 626 | 20230614 | 121100 | 10556209620 | 5200 | 5200 | 5200 | 5200 | 1091 |
| 627 | 20230614 | 121000 | 10550536420 | 5200 | 5210 | 5210 | 5200 | 226 |
| 628 | 20230614 | 120900 | 10549361020 | 5210 | 5200 | 5210 | 5200 | 626 |
| 629 | 20230614 | 120800 | 10546100030 | 5200 | 5210 | 5210 | 5200 | 540 |
| 630 | 20230614 | 120700 | 10543290100 | 5210 | 5200 | 5210 | 5190 | 4276 |
| 631 | 20230614 | 120600 | 10521030090 | 5220 | 5180 | 5220 | 5180 | 4771 |
| 632 | 20230614 | 120500 | 10496257710 | 5180 | 5180 | 5180 | 5180 | 1738 |
| 633 | 20230614 | 120400 | 10487254870 | 5180 | 5190 | 5200 | 5180 | 2403 |
| 634 | 20230614 | 120300 | 10474800540 | 5180 | 5190 | 5190 | 5180 | 1813 |
| 635 | 20230614 | 120200 | 10465407820 | 5170 | 5200 | 5200 | 5170 | 9717 |
| 636 | 20230614 | 120100 | 10415022640 | 5190 | 5210 | 5210 | 5190 | 9659 |
| 637 | 20230614 | 120000 | 10364797370 | 5220 | 5210 | 5220 | 5210 | 31 |
| 638 | 20230614 | 115900 | 10364635850 | 5210 | 5210 | 5210 | 5210 | 707 |
| 639 | 20230614 | 115800 | 10360952380 | 5210 | 5210 | 5210 | 5210 | 663 |
| 640 | 20230614 | 115700 | 10357498150 | 5210 | 5210 | 5220 | 5210 | 1285 |
| 641 | 20230614 | 115600 | 10350800200 | 5210 | 5220 | 5220 | 5210 | 266 |
| 642 | 20230614 | 115500 | 10349411760 | 5210 | 5220 | 5220 | 5210 | 171 |
| 643 | 20230614 | 115400 | 10348519650 | 5230 | 5210 | 5230 | 5210 | 1209 |
| 644 | 20230614 | 115300 | 10342201580 | 5210 | 5210 | 5210 | 5210 | 100 |
| 645 | 20230614 | 115200 | 10341680580 | 5210 | 5210 | 5210 | 5210 | 1701 |
| 646 | 20230614 | 115100 | 10332818370 | 5210 | 5220 | 5220 | 5210 | 1330 |
| 647 | 20230614 | 115000 | 10325881870 | 5220 | 5210 | 5230 | 5210 | 4424 |
| 648 | 20230614 | 114900 | 10302812230 | 5230 | 5210 | 5230 | 5210 | 1553 |
| 649 | 20230614 | 114800 | 10294721080 | 5220 | 5220 | 5230 | 5220 | 1924 |
| 650 | 20230614 | 114700 | 10284677690 | 5230 | 5220 | 5230 | 5220 | 1374 |
| 651 | 20230614 | 114600 | 10277500390 | 5220 | 5230 | 5230 | 5220 | 1937 |
| 652 | 20230614 | 114500 | 10267380250 | 5220 | 5230 | 5240 | 5220 | 1320 |
| 653 | 20230614 | 114400 | 10260476830 | 5230 | 5220 | 5230 | 5220 | 1182 |
| 654 | 20230614 | 114300 | 10254298820 | 5220 | 5220 | 5220 | 5220 | 742 |
| 655 | 20230614 | 114200 | 10250425580 | 5220 | 5220 | 5220 | 5220 | 514 |
| 656 | 20230614 | 114100 | 10247742500 | 5220 | 5220 | 5220 | 5220 | 872 |
| 657 | 20230614 | 114000 | 10243190660 | 5220 | 5210 | 5230 | 5210 | 1343 |
| 658 | 20230614 | 113900 | 10236175560 | 5220 | 5220 | 5240 | 5220 | 1783 |
| 659 | 20230614 | 113800 | 10226868200 | 5220 | 5220 | 5220 | 5200 | 10357 |
| 660 | 20230614 | 113700 | 10172914350 | 5220 | 5230 | 5230 | 5220 | 911 |
| 661 | 20230614 | 113600 | 10168157890 | 5230 | 5230 | 5240 | 5220 | 1970 |
| 662 | 20230614 | 113500 | 10157854630 | 5230 | 5230 | 5230 | 5230 | 5283 |
| 663 | 20230614 | 113400 | 10130224540 | 5230 | 5240 | 5240 | 5230 | 1126 |
| 664 | 20230614 | 113300 | 10124330040 | 5230 | 5240 | 5240 | 5230 | 1991 |
| 665 | 20230614 | 113200 | 10113899270 | 5240 | 5250 | 5250 | 5240 | 1260 |
| 666 | 20230614 | 113100 | 10107291850 | 5250 | 5240 | 5250 | 5240 | 433 |
| 667 | 20230614 | 113000 | 10105020920 | 5240 | 5250 | 5250 | 5240 | 324 |
| 668 | 20230614 | 112900 | 10103321920 | 5250 | 5250 | 5250 | 5240 | 1242 |
| 669 | 20230614 | 112800 | 10096810900 | 5250 | 5260 | 5260 | 5250 | 246 |
| 670 | 20230614 | 112700 | 10095519390 | 5250 | 5260 | 5260 | 5240 | 517 |
| 671 | 20230614 | 112600 | 10092805210 | 5250 | 5250 | 5250 | 5240 | 1754 |
| 672 | 20230614 | 112500 | 10083609280 | 5250 | 5260 | 5260 | 5250 | 1472 |
| 673 | 20230614 | 112400 | 10075880780 | 5260 | 5260 | 5260 | 5260 | 5 |
| 674 | 20230614 | 112300 | 10075854480 | 5260 | 5260 | 5260 | 5250 | 414 |
| 675 | 20230614 | 112200 | 10073679720 | 5250 | 5240 | 5260 | 5240 | 1787 |
| 676 | 20230614 | 112100 | 10064298830 | 5250 | 5240 | 5250 | 5240 | 2125 |
| 677 | 20230614 | 112000 | 10053163790 | 5240 | 5230 | 5240 | 5230 | 905 |
| 678 | 20230614 | 111900 | 10048421840 | 5230 | 5250 | 5250 | 5230 | 2833 |
| 679 | 20230614 | 111800 | 10033581210 | 5250 | 5260 | 5260 | 5240 | 4676 |
| 680 | 20230614 | 111700 | 10009031200 | 5260 | 5260 | 5270 | 5260 | 2930 |
| 681 | 20230614 | 111600 | 9993611970 | 5270 | 5260 | 5280 | 5260 | 1096 |
| 682 | 20230614 | 111500 | 9987840950 | 5250 | 5270 | 5270 | 5250 | 3111 |
| 683 | 20230614 | 111400 | 9971476300 | 5270 | 5270 | 5280 | 5270 | 3049 |
| 684 | 20230614 | 111300 | 9955387000 | 5280 | 5260 | 5290 | 5260 | 1124 |
| 685 | 20230614 | 111200 | 9949460600 | 5260 | 5250 | 5290 | 5250 | 6930 |
| 686 | 20230614 | 111100 | 9912865260 | 5250 | 5260 | 5260 | 5250 | 68 |
| 687 | 20230614 | 111000 | 9912508250 | 5250 | 5250 | 5250 | 5250 | 1656 |
| 688 | 20230614 | 110900 | 9903814250 | 5260 | 5270 | 5280 | 5260 | 4701 |
| 689 | 20230614 | 110800 | 9879045730 | 5280 | 5280 | 5280 | 5270 | 5245 |
| 690 | 20230614 | 110700 | 9851404360 | 5270 | 5280 | 5280 | 5270 | 3152 |
| 691 | 20230614 | 110600 | 9834761850 | 5280 | 5270 | 5280 | 5270 | 2566 |
| 692 | 20230614 | 110500 | 9821222750 | 5280 | 5270 | 5290 | 5260 | 9229 |
| 693 | 20230614 | 110400 | 9772563840 | 5260 | 5260 | 5280 | 5240 | 10130 |
| 694 | 20230614 | 110300 | 9719206880 | 5270 | 5250 | 5270 | 5230 | 9544 |
| 695 | 20230614 | 110200 | 9669134130 | 5240 | 5240 | 5250 | 5240 | 557 |
| 696 | 20230614 | 110100 | 9666212340 | 5250 | 5250 | 5250 | 5240 | 640 |
| 697 | 20230614 | 110000 | 9662854990 | 5240 | 5250 | 5250 | 5240 | 2106 |
| 698 | 20230614 | 105900 | 9651813970 | 5240 | 5240 | 5250 | 5240 | 1551 |
| 699 | 20230614 | 105800 | 9643682110 | 5240 | 5250 | 5250 | 5240 | 3189 |
| 700 | 20230614 | 105700 | 9626951700 | 5240 | 5250 | 5260 | 5240 | 5162 |
| 701 | 20230614 | 105600 | 9599870890 | 5260 | 5250 | 5260 | 5250 | 1878 |
| 702 | 20230614 | 105500 | 9589999620 | 5260 | 5260 | 5270 | 5250 | 2426 |
| 703 | 20230614 | 105400 | 9577239480 | 5270 | 5260 | 5270 | 5250 | 4318 |
| 704 | 20230614 | 105300 | 9554528990 | 5260 | 5260 | 5270 | 5260 | 1040 |
| 705 | 20230614 | 105200 | 9549055120 | 5260 | 5270 | 5280 | 5250 | 3755 |
| 706 | 20230614 | 105100 | 9529302060 | 5280 | 5230 | 5280 | 5230 | 4266 |
| 707 | 20230614 | 105000 | 9506900070 | 5240 | 5250 | 5250 | 5220 | 6045 |
| 708 | 20230614 | 104900 | 9475287710 | 5250 | 5270 | 5270 | 5240 | 4257 |
| 709 | 20230614 | 104800 | 9452935230 | 5260 | 5250 | 5270 | 5250 | 983 |
| 710 | 20230614 | 104700 | 9447761290 | 5250 | 5260 | 5270 | 5250 | 2297 |
| 711 | 20230614 | 104600 | 9435664910 | 5270 | 5270 | 5270 | 5250 | 2439 |
| 712 | 20230614 | 104500 | 9422841670 | 5270 | 5270 | 5280 | 5250 | 2872 |
| 713 | 20230614 | 104400 | 9407730620 | 5280 | 5310 | 5310 | 5280 | 9755 |
| 714 | 20230614 | 104300 | 9356125730 | 5300 | 5280 | 5310 | 5280 | 6662 |
| 715 | 20230614 | 104200 | 9320851600 | 5290 | 5280 | 5290 | 5260 | 2911 |
| 716 | 20230614 | 104100 | 9305487940 | 5260 | 5260 | 5280 | 5250 | 7973 |
| 717 | 20230614 | 104000 | 9263568640 | 5270 | 5270 | 5280 | 5250 | 3579 |
| 718 | 20230614 | 103900 | 9244740820 | 5280 | 5280 | 5290 | 5260 | 1443 |
| 719 | 20230614 | 103800 | 9237131880 | 5280 | 5270 | 5290 | 5260 | 5590 |
| 720 | 20230614 | 103700 | 9207647920 | 5280 | 5280 | 5280 | 5260 | 1919 |
| 721 | 20230614 | 103600 | 9197526480 | 5270 | 5260 | 5270 | 5250 | 5145 |
| 722 | 20230614 | 103500 | 9170459220 | 5260 | 5250 | 5260 | 5250 | 10403 |
| 723 | 20230614 | 103400 | 9115835820 | 5260 | 5270 | 5270 | 5230 | 7969 |
| 724 | 20230614 | 103300 | 9074078970 | 5270 | 5310 | 5320 | 5250 | 14201 |
| 725 | 20230614 | 103200 | 8999226160 | 5310 | 5270 | 5310 | 5270 | 29523 |
| 726 | 20230614 | 103100 | 8842784230 | 5280 | 5280 | 5290 | 5270 | 3464 |
| 727 | 20230614 | 103000 | 8824507160 | 5290 | 5260 | 5300 | 5260 | 13830 |
| 728 | 20230614 | 102900 | 8751417840 | 5270 | 5250 | 5270 | 5240 | 2867 |
| 729 | 20230614 | 102800 | 8736354650 | 5250 | 5240 | 5250 | 5230 | 9413 |
| 730 | 20230614 | 102700 | 8687078060 | 5240 | 5230 | 5250 | 5210 | 6477 |
| 731 | 20230614 | 102600 | 8653241390 | 5230 | 5240 | 5250 | 5210 | 9076 |
| 732 | 20230614 | 102500 | 8605813740 | 5250 | 5240 | 5250 | 5240 | 1091 |
| 733 | 20230614 | 102400 | 8600096840 | 5240 | 5250 | 5250 | 5240 | 1359 |
| 734 | 20230614 | 102300 | 8592972300 | 5250 | 5260 | 5260 | 5250 | 4066 |
| 735 | 20230614 | 102200 | 8571616600 | 5260 | 5270 | 5280 | 5260 | 7198 |
| 736 | 20230614 | 102100 | 8533691490 | 5250 | 5270 | 5270 | 5250 | 6133 |
| 737 | 20230614 | 102000 | 8501451670 | 5270 | 5290 | 5290 | 5270 | 5729 |
| 738 | 20230614 | 101900 | 8471225170 | 5290 | 5280 | 5290 | 5280 | 11937 |
| 739 | 20230614 | 101800 | 8408134630 | 5280 | 5280 | 5290 | 5270 | 9014 |
| 740 | 20230614 | 101700 | 8360506020 | 5280 | 5270 | 5280 | 5260 | 9758 |
| 741 | 20230614 | 101600 | 8309071070 | 5280 | 5250 | 5280 | 5250 | 5163 |
| 742 | 20230614 | 101500 | 8281878580 | 5250 | 5230 | 5250 | 5230 | 6505 |
| 743 | 20230614 | 101400 | 8247816190 | 5230 | 5220 | 5240 | 5220 | 510 |
| 744 | 20230614 | 101300 | 8245149560 | 5220 | 5230 | 5250 | 5220 | 6508 |
| 745 | 20230614 | 101200 | 8211088780 | 5230 | 5240 | 5250 | 5220 | 4336 |
| 746 | 20230614 | 101100 | 8188389350 | 5240 | 5230 | 5250 | 5220 | 7215 |
| 747 | 20230614 | 101000 | 8150580230 | 5230 | 5200 | 5230 | 5190 | 5739 |
| 748 | 20230614 | 100900 | 8120689660 | 5210 | 5220 | 5230 | 5200 | 11648 |
| 749 | 20230614 | 100800 | 8059958090 | 5220 | 5220 | 5230 | 5220 | 4022 |
| 750 | 20230614 | 100700 | 8038958150 | 5220 | 5220 | 5230 | 5210 | 3140 |
| 751 | 20230614 | 100600 | 8022563060 | 5230 | 5190 | 5230 | 5180 | 15889 |
| 752 | 20230614 | 100500 | 7940084220 | 5190 | 5250 | 5250 | 5190 | 26947 |
| 753 | 20230614 | 100400 | 7799557850 | 5250 | 5260 | 5270 | 5240 | 12295 |
| 754 | 20230614 | 100300 | 7734991020 | 5250 | 5270 | 5290 | 5250 | 17453 |
| 755 | 20230614 | 100200 | 7643045890 | 5270 | 5280 | 5290 | 5260 | 11983 |
| 756 | 20230614 | 100100 | 7579791210 | 5280 | 5240 | 5280 | 5230 | 9543 |
| 757 | 20230614 | 100000 | 7529660970 | 5250 | 5280 | 5280 | 5250 | 10059 |
| 758 | 20230614 | 095900 | 7476686890 | 5270 | 5270 | 5280 | 5250 | 10579 |
| 759 | 20230614 | 095800 | 7420998090 | 5260 | 5260 | 5270 | 5250 | 4165 |
| 760 | 20230614 | 095700 | 7399106620 | 5260 | 5280 | 5280 | 5250 | 11570 |
| 761 | 20230614 | 095600 | 7338171800 | 5290 | 5250 | 5300 | 5230 | 21868 |
| 762 | 20230614 | 095500 | 7223070900 | 5250 | 5250 | 5260 | 5200 | 62326 |
| 763 | 20230614 | 095400 | 6897447650 | 5270 | 5320 | 5320 | 5250 | 33558 |
| 764 | 20230614 | 095300 | 6720216010 | 5310 | 5270 | 5320 | 5260 | 24255 |
| 765 | 20230614 | 095200 | 6591865130 | 5270 | 5340 | 5360 | 5270 | 55068 |
| 766 | 20230614 | 095100 | 6300234440 | 5330 | 5350 | 5390 | 5330 | 68814 |
| 767 | 20230614 | 095000 | 5930665490 | 5350 | 5320 | 5360 | 5310 | 62227 |
| 768 | 20230614 | 094900 | 5598690010 | 5290 | 5330 | 5330 | 5280 | 46470 |
| 769 | 20230614 | 094800 | 5352306330 | 5330 | 5340 | 5390 | 5310 | 147485 |
| 770 | 20230614 | 094700 | 4561458020 | 5340 | 5280 | 5350 | 5280 | 98277 |
| 771 | 20230614 | 094600 | 4036999040 | 5280 | 5310 | 5310 | 5280 | 37030 |
| 772 | 20230614 | 094500 | 3840738720 | 5300 | 5260 | 5310 | 5250 | 49709 |
| 773 | 20230614 | 094400 | 3577896630 | 5270 | 5300 | 5310 | 5260 | 42085 |
| 774 | 20230614 | 094300 | 3355291770 | 5300 | 5270 | 5320 | 5260 | 136326 |
| 775 | 20230614 | 094200 | 2633145800 | 5270 | 5220 | 5270 | 5200 | 35035 |
| 776 | 20230614 | 094100 | 2449602950 | 5220 | 5200 | 5220 | 5180 | 13620 |
| 777 | 20230614 | 094000 | 2378682090 | 5200 | 5180 | 5200 | 5140 | 13680 |
| 778 | 20230614 | 093900 | 2308086780 | 5190 | 5200 | 5200 | 5170 | 11657 |
| 779 | 20230614 | 093800 | 2247636580 | 5210 | 5210 | 5210 | 5190 | 6803 |
| 780 | 20230614 | 093700 | 2212256390 | 5200 | 5210 | 5220 | 5200 | 9781 |
| 781 | 20230614 | 093600 | 2161330400 | 5210 | 5230 | 5250 | 5200 | 17361 |
| 782 | 20230614 | 093500 | 2070462260 | 5240 | 5210 | 5240 | 5190 | 15443 |
| 783 | 20230614 | 093400 | 1989968390 | 5230 | 5210 | 5250 | 5190 | 52383 |
| 784 | 20230614 | 093300 | 1715822370 | 5210 | 5200 | 5210 | 5190 | 13738 |
| 785 | 20230614 | 093200 | 1644419040 | 5200 | 5200 | 5210 | 5180 | 13515 |
| 786 | 20230614 | 093100 | 1574155690 | 5200 | 5180 | 5200 | 5180 | 17694 |
| 787 | 20230614 | 093000 | 1482323920 | 5180 | 5190 | 5200 | 5170 | 13738 |
| 788 | 20230614 | 092900 | 1411080200 | 5190 | 5170 | 5190 | 5160 | 17074 |
| 789 | 20230614 | 092800 | 1322667880 | 5160 | 5140 | 5170 | 5140 | 11998 |
| 790 | 20230614 | 092700 | 1260819680 | 5130 | 5130 | 5140 | 5130 | 2269 |
| 791 | 20230614 | 092600 | 1249166620 | 5130 | 5110 | 5130 | 5100 | 3156 |
| 792 | 20230614 | 092500 | 1233029850 | 5120 | 5140 | 5140 | 5100 | 1279 |
| 793 | 20230614 | 092400 | 1226491370 | 5120 | 5130 | 5140 | 5100 | 8782 |
| 794 | 20230614 | 092300 | 1181538240 | 5140 | 5130 | 5140 | 5120 | 6821 |
| 795 | 20230614 | 092200 | 1146527410 | 5130 | 5130 | 5140 | 5120 | 6445 |
| 796 | 20230614 | 092100 | 1113471440 | 5130 | 5130 | 5130 | 5120 | 7878 |
| 797 | 20230614 | 092000 | 1073101540 | 5130 | 5120 | 5130 | 5110 | 6195 |
| 798 | 20230614 | 091900 | 1041375490 | 5120 | 5130 | 5140 | 5110 | 6525 |
| 799 | 20230614 | 091800 | 1007957680 | 5130 | 5130 | 5150 | 5120 | 17788 |
| 800 | 20230614 | 091700 | 916584140 | 5130 | 5070 | 5130 | 5060 | 27454 |
| 801 | 20230614 | 091600 | 776338550 | 5070 | 5040 | 5070 | 5030 | 4012 |
| 802 | 20230614 | 091500 | 756055880 | 5030 | 5030 | 5040 | 5020 | 2764 |
| 803 | 20230614 | 091400 | 742139410 | 5030 | 5030 | 5040 | 5030 | 2196 |
| 804 | 20230614 | 091300 | 731093470 | 5030 | 5020 | 5050 | 5020 | 4266 |
| 805 | 20230614 | 091200 | 709668970 | 5020 | 5060 | 5060 | 5020 | 10276 |
| 806 | 20230614 | 091100 | 657844800 | 5060 | 5040 | 5060 | 5030 | 5418 |
| 807 | 20230614 | 091000 | 630514740 | 5020 | 5030 | 5040 | 5000 | 3822 |
| 808 | 20230614 | 090900 | 611349940 | 5000 | 5030 | 5050 | 5000 | 7412 |
| 809 | 20230614 | 090800 | 574132410 | 5030 | 5020 | 5040 | 5010 | 7436 |
| 810 | 20230614 | 090700 | 536777080 | 5020 | 5030 | 5060 | 5010 | 5368 |
| 811 | 20230614 | 090600 | 509810850 | 5020 | 4990 | 5040 | 4990 | 23884 |
| 812 | 20230614 | 090500 | 390180565 | 4995 | 5050 | 5050 | 4980 | 21291 |
| 813 | 20230614 | 090400 | 283434760 | 5050 | 5040 | 5080 | 5030 | 3835 |
| 814 | 20230614 | 090300 | 264080650 | 5060 | 5070 | 5090 | 5040 | 12823 |
| 815 | 20230614 | 090200 | 199219580 | 5070 | 5060 | 5090 | 5060 | 5916 |
| 816 | 20230614 | 090100 | 169250930 | 5060 | 5100 | 5120 | 5060 | 10398 |
| 817 | 20230614 | 090000 | 116354790 | 5100 | 5100 | 5130 | 5080 | 22683 |