31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 184800 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 191464 |
| 3 | 20230622 | 184700 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20230622 | 184600 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20230622 | 184500 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20230622 | 184400 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20230622 | 184300 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20230622 | 184200 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20230622 | 184100 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20230622 | 184000 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20230622 | 183900 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20230622 | 183800 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20230622 | 183700 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20230622 | 183600 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20230622 | 183500 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20230622 | 183400 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20230622 | 183300 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20230622 | 183200 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20230622 | 183100 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20230622 | 183000 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20230622 | 182900 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20230622 | 182800 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20230622 | 182700 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20230622 | 182600 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20230622 | 182500 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20230622 | 182400 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20230622 | 182300 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20230622 | 182200 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20230622 | 182100 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20230622 | 182000 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20230622 | 181900 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20230622 | 181800 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 191464 |
| 33 | 20230622 | 181700 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20230622 | 181600 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20230622 | 181500 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20230622 | 181400 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20230622 | 181300 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20230622 | 181200 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20230622 | 181100 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20230622 | 181000 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20230622 | 180900 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20230622 | 180800 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20230622 | 180700 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20230622 | 180600 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20230622 | 180500 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20230622 | 180400 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20230622 | 180300 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20230622 | 180200 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20230622 | 180100 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20230622 | 180000 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20230622 | 175900 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20230622 | 175800 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20230622 | 175700 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20230622 | 175600 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20230622 | 175500 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20230622 | 175400 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20230622 | 175300 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20230622 | 175200 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20230622 | 175100 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20230622 | 175000 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20230622 | 174900 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20230622 | 174800 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 191464 |
| 63 | 20230622 | 174700 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20230622 | 174600 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20230622 | 174500 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20230622 | 174400 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20230622 | 174300 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20230622 | 174200 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20230622 | 174100 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20230622 | 174000 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20230622 | 173900 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20230622 | 173800 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20230622 | 173700 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20230622 | 173600 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20230622 | 173500 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20230622 | 173400 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20230622 | 173300 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20230622 | 173200 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20230622 | 173100 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20230622 | 173000 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20230622 | 172900 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20230622 | 172800 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20230622 | 172700 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20230622 | 172600 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20230622 | 172500 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20230622 | 172400 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20230622 | 172300 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20230622 | 172200 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20230622 | 172100 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20230622 | 172000 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20230622 | 171900 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20230622 | 171800 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 191464 |
| 93 | 20230622 | 171700 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20230622 | 171600 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20230622 | 171500 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20230622 | 171400 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20230622 | 171300 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20230622 | 171200 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20230622 | 171100 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20230622 | 171000 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20230622 | 170900 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20230622 | 170800 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20230622 | 170700 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20230622 | 170600 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20230622 | 170500 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20230622 | 170400 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20230622 | 170300 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20230622 | 170200 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20230622 | 170100 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20230622 | 170000 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20230622 | 165900 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20230622 | 165800 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20230622 | 165700 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20230622 | 165600 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20230622 | 165500 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20230622 | 165400 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20230622 | 165300 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20230622 | 165200 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20230622 | 165100 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20230622 | 165000 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20230622 | 164900 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20230622 | 164800 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 191464 |
| 123 | 20230622 | 164700 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20230622 | 164600 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20230622 | 164500 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20230622 | 164400 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20230622 | 164300 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20230622 | 164200 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20230622 | 164100 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20230622 | 164000 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20230622 | 163900 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20230622 | 163800 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20230622 | 163700 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20230622 | 163600 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20230622 | 163500 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20230622 | 163400 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20230622 | 163300 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20230622 | 163200 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20230622 | 163100 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20230622 | 163000 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20230622 | 162900 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20230622 | 162800 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20230622 | 162700 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20230622 | 162600 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20230622 | 162500 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20230622 | 162400 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20230622 | 162300 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20230622 | 162200 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20230622 | 162100 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20230622 | 162000 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20230622 | 161900 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20230622 | 161800 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 191464 |
| 153 | 20230622 | 161700 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20230622 | 161600 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20230622 | 161500 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20230622 | 161400 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20230622 | 161300 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20230622 | 161200 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20230622 | 161100 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20230622 | 161000 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20230622 | 160900 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20230622 | 160800 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20230622 | 160700 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20230622 | 160600 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20230622 | 160500 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20230622 | 160400 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20230622 | 160300 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20230622 | 160200 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20230622 | 160100 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20230622 | 160000 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20230622 | 155900 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20230622 | 155800 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20230622 | 155700 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20230622 | 155600 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20230622 | 155500 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20230622 | 155400 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20230622 | 155300 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20230622 | 155200 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20230622 | 155100 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20230622 | 155000 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20230622 | 154900 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20230622 | 154800 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 191464 |
| 183 | 20230622 | 154700 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20230622 | 154600 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20230622 | 154500 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20230622 | 154400 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20230622 | 154300 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20230622 | 154200 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20230622 | 154100 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20230622 | 154000 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20230622 | 153900 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20230622 | 153800 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20230622 | 153700 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20230622 | 153600 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20230622 | 153500 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20230622 | 153400 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20230622 | 153300 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20230622 | 153200 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20230622 | 153100 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20230622 | 153000 | 110332677480 | 6450 | 6450 | 6450 | 6450 | 191464 |
| 201 | 20230622 | 152900 | 109097734680 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20230622 | 152800 | 109097734680 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20230622 | 152700 | 109097734680 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20230622 | 152600 | 109097734680 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20230622 | 152500 | 109097734680 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20230622 | 152400 | 109097734680 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20230622 | 152300 | 109097734680 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20230622 | 152200 | 109097734680 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20230622 | 152100 | 109097734680 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20230622 | 152000 | 109097734680 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20230622 | 151900 | 109097734680 | 6390 | 6390 | 6400 | 6380 | 49410 |
| 212 | 20230622 | 151800 | 108782051860 | 6400 | 6420 | 6420 | 6380 | 27644 |
| 213 | 20230622 | 151700 | 108605201990 | 6400 | 6380 | 6420 | 6370 | 45504 |
| 214 | 20230622 | 151600 | 108313927690 | 6390 | 6410 | 6420 | 6370 | 99922 |
| 215 | 20230622 | 151500 | 107675492690 | 6420 | 6420 | 6440 | 6410 | 20975 |
| 216 | 20230622 | 151400 | 107540825750 | 6430 | 6430 | 6440 | 6420 | 9460 |
| 217 | 20230622 | 151300 | 107479997040 | 6430 | 6450 | 6450 | 6430 | 9161 |
| 218 | 20230622 | 151200 | 107421005070 | 6450 | 6430 | 6450 | 6410 | 15043 |
| 219 | 20230622 | 151100 | 107324320410 | 6430 | 6420 | 6430 | 6410 | 13627 |
| 220 | 20230622 | 151000 | 107236863540 | 6420 | 6430 | 6440 | 6420 | 31643 |
| 221 | 20230622 | 150900 | 107033514020 | 6440 | 6430 | 6440 | 6430 | 13015 |
| 222 | 20230622 | 150800 | 106949780140 | 6430 | 6450 | 6450 | 6430 | 8557 |
| 223 | 20230622 | 150700 | 106894661350 | 6440 | 6450 | 6460 | 6440 | 5890 |
| 224 | 20230622 | 150600 | 106856706130 | 6450 | 6440 | 6450 | 6430 | 8410 |
| 225 | 20230622 | 150500 | 106802522100 | 6440 | 6450 | 6460 | 6440 | 17745 |
| 226 | 20230622 | 150400 | 106688148620 | 6450 | 6460 | 6460 | 6450 | 5643 |
| 227 | 20230622 | 150300 | 106651738640 | 6450 | 6440 | 6460 | 6440 | 3612 |
| 228 | 20230622 | 150200 | 106628423820 | 6440 | 6460 | 6470 | 6440 | 11399 |
| 229 | 20230622 | 150100 | 106554869830 | 6460 | 6480 | 6480 | 6450 | 5602 |
| 230 | 20230622 | 150000 | 106518645110 | 6480 | 6450 | 6490 | 6430 | 31570 |
| 231 | 20230622 | 145900 | 106315003550 | 6450 | 6460 | 6460 | 6440 | 10517 |
| 232 | 20230622 | 145800 | 106247240680 | 6450 | 6450 | 6460 | 6440 | 5813 |
| 233 | 20230622 | 145700 | 106209770970 | 6450 | 6460 | 6470 | 6450 | 12548 |
| 234 | 20230622 | 145600 | 106128775960 | 6460 | 6460 | 6470 | 6460 | 2151 |
| 235 | 20230622 | 145500 | 106114878870 | 6460 | 6460 | 6470 | 6450 | 8045 |
| 236 | 20230622 | 145400 | 106062929340 | 6460 | 6470 | 6470 | 6450 | 14696 |
| 237 | 20230622 | 145300 | 105968010910 | 6470 | 6490 | 6490 | 6460 | 7313 |
| 238 | 20230622 | 145200 | 105920680170 | 6490 | 6480 | 6490 | 6470 | 7602 |
| 239 | 20230622 | 145100 | 105871423980 | 6480 | 6470 | 6490 | 6460 | 9666 |
| 240 | 20230622 | 145000 | 105808852880 | 6470 | 6490 | 6490 | 6470 | 14851 |
| 241 | 20230622 | 144900 | 105712609790 | 6490 | 6490 | 6500 | 6480 | 4585 |
| 242 | 20230622 | 144800 | 105682852700 | 6490 | 6480 | 6500 | 6480 | 7945 |
| 243 | 20230622 | 144700 | 105631352170 | 6480 | 6490 | 6500 | 6480 | 11107 |
| 244 | 20230622 | 144600 | 105559209830 | 6500 | 6490 | 6500 | 6490 | 3857 |
| 245 | 20230622 | 144500 | 105534162060 | 6490 | 6480 | 6500 | 6480 | 28665 |
| 246 | 20230622 | 144400 | 105348124400 | 6480 | 6460 | 6480 | 6460 | 16249 |
| 247 | 20230622 | 144300 | 105242989000 | 6470 | 6460 | 6470 | 6460 | 2535 |
| 248 | 20230622 | 144200 | 105226607530 | 6470 | 6470 | 6470 | 6460 | 1647 |
| 249 | 20230622 | 144100 | 105215965780 | 6470 | 6440 | 6470 | 6430 | 14201 |
| 250 | 20230622 | 144000 | 105124450620 | 6440 | 6430 | 6440 | 6420 | 4719 |
| 251 | 20230622 | 143900 | 105094108540 | 6440 | 6440 | 6450 | 6430 | 9823 |
| 252 | 20230622 | 143800 | 105030904960 | 6440 | 6430 | 6440 | 6410 | 20530 |
| 253 | 20230622 | 143700 | 104898936190 | 6440 | 6440 | 6440 | 6430 | 6193 |
| 254 | 20230622 | 143600 | 104859097380 | 6430 | 6430 | 6440 | 6420 | 8194 |
| 255 | 20230622 | 143500 | 104806422030 | 6430 | 6440 | 6450 | 6430 | 6910 |
| 256 | 20230622 | 143400 | 104761952110 | 6440 | 6450 | 6450 | 6430 | 5896 |
| 257 | 20230622 | 143300 | 104723986330 | 6450 | 6420 | 6450 | 6400 | 61205 |
| 258 | 20230622 | 143200 | 104331724700 | 6420 | 6440 | 6450 | 6410 | 19199 |
| 259 | 20230622 | 143100 | 104208381700 | 6450 | 6450 | 6460 | 6430 | 14105 |
| 260 | 20230622 | 143000 | 104117471890 | 6450 | 6450 | 6460 | 6440 | 5439 |
| 261 | 20230622 | 142900 | 104082393660 | 6460 | 6430 | 6470 | 6420 | 14598 |
| 262 | 20230622 | 142800 | 103988470440 | 6430 | 6440 | 6450 | 6420 | 14134 |
| 263 | 20230622 | 142700 | 103897570640 | 6440 | 6440 | 6450 | 6430 | 12752 |
| 264 | 20230622 | 142600 | 103815493130 | 6450 | 6460 | 6470 | 6440 | 19131 |
| 265 | 20230622 | 142500 | 103692047440 | 6470 | 6480 | 6480 | 6450 | 6505 |
| 266 | 20230622 | 142400 | 103650019830 | 6470 | 6470 | 6480 | 6450 | 14556 |
| 267 | 20230622 | 142300 | 103555871920 | 6460 | 6480 | 6480 | 6460 | 8579 |
| 268 | 20230622 | 142200 | 103500362290 | 6460 | 6480 | 6480 | 6460 | 9234 |
| 269 | 20230622 | 142100 | 103440599550 | 6480 | 6470 | 6480 | 6460 | 4106 |
| 270 | 20230622 | 142000 | 103414036740 | 6460 | 6440 | 6490 | 6430 | 12892 |
| 271 | 20230622 | 141900 | 103330855690 | 6450 | 6440 | 6450 | 6430 | 13048 |
| 272 | 20230622 | 141800 | 103246815790 | 6450 | 6460 | 6460 | 6440 | 14401 |
| 273 | 20230622 | 141700 | 103154008390 | 6450 | 6440 | 6460 | 6430 | 13425 |
| 274 | 20230622 | 141600 | 103067482940 | 6450 | 6470 | 6470 | 6430 | 28240 |
| 275 | 20230622 | 141500 | 102885441780 | 6460 | 6500 | 6500 | 6460 | 25497 |
| 276 | 20230622 | 141400 | 102720205330 | 6500 | 6490 | 6500 | 6490 | 4436 |
| 277 | 20230622 | 141300 | 102691389060 | 6490 | 6510 | 6530 | 6490 | 23466 |
| 278 | 20230622 | 141200 | 102538809130 | 6530 | 6520 | 6530 | 6500 | 30566 |
| 279 | 20230622 | 141100 | 102339603320 | 6530 | 6530 | 6530 | 6510 | 18570 |
| 280 | 20230622 | 141000 | 102218556660 | 6520 | 6540 | 6550 | 6520 | 44755 |
| 281 | 20230622 | 140900 | 101925849860 | 6540 | 6510 | 6540 | 6500 | 27985 |
| 282 | 20230622 | 140800 | 101743387050 | 6510 | 6490 | 6510 | 6490 | 9347 |
| 283 | 20230622 | 140700 | 101682617220 | 6490 | 6510 | 6520 | 6490 | 16729 |
| 284 | 20230622 | 140600 | 101573805430 | 6510 | 6510 | 6520 | 6500 | 11945 |
| 285 | 20230622 | 140500 | 101496048670 | 6510 | 6510 | 6520 | 6490 | 14732 |
| 286 | 20230622 | 140400 | 101400250490 | 6500 | 6510 | 6510 | 6500 | 8122 |
| 287 | 20230622 | 140300 | 101347437300 | 6510 | 6500 | 6530 | 6500 | 48758 |
| 288 | 20230622 | 140200 | 101029838050 | 6500 | 6470 | 6500 | 6460 | 20464 |
| 289 | 20230622 | 140100 | 100897257820 | 6480 | 6470 | 6480 | 6460 | 4147 |
| 290 | 20230622 | 140000 | 100870430330 | 6470 | 6480 | 6480 | 6460 | 1566 |
| 291 | 20230622 | 135900 | 100860305040 | 6460 | 6480 | 6480 | 6460 | 2465 |
| 292 | 20230622 | 135800 | 100844351600 | 6480 | 6480 | 6480 | 6470 | 1379 |
| 293 | 20230622 | 135700 | 100835421340 | 6480 | 6470 | 6480 | 6460 | 1310 |
| 294 | 20230622 | 135600 | 100826945910 | 6470 | 6460 | 6480 | 6460 | 3706 |
| 295 | 20230622 | 135500 | 100802989460 | 6480 | 6470 | 6480 | 6460 | 3298 |
| 296 | 20230622 | 135400 | 100781653380 | 6470 | 6470 | 6480 | 6460 | 9127 |
| 297 | 20230622 | 135300 | 100722615960 | 6460 | 6480 | 6490 | 6450 | 9379 |
| 298 | 20230622 | 135200 | 100661945480 | 6490 | 6480 | 6500 | 6470 | 20828 |
| 299 | 20230622 | 135100 | 100526774580 | 6470 | 6470 | 6480 | 6460 | 3216 |
| 300 | 20230622 | 135000 | 100505961030 | 6470 | 6450 | 6470 | 6440 | 7470 |
| 301 | 20230622 | 134900 | 100457740840 | 6440 | 6450 | 6460 | 6430 | 5273 |
| 302 | 20230622 | 134800 | 100423784420 | 6460 | 6460 | 6460 | 6450 | 2164 |
| 303 | 20230622 | 134700 | 100409813850 | 6450 | 6450 | 6460 | 6450 | 2430 |
| 304 | 20230622 | 134600 | 100394139130 | 6450 | 6460 | 6460 | 6450 | 1831 |
| 305 | 20230622 | 134500 | 100382325670 | 6460 | 6450 | 6460 | 6450 | 2155 |
| 306 | 20230622 | 134400 | 100368425800 | 6450 | 6480 | 6480 | 6450 | 1103 |
| 307 | 20230622 | 134300 | 100361302170 | 6480 | 6480 | 6490 | 6460 | 1924 |
| 308 | 20230622 | 134200 | 100348840690 | 6480 | 6460 | 6500 | 6450 | 11952 |
| 309 | 20230622 | 134100 | 100271519150 | 6450 | 6480 | 6480 | 6420 | 13672 |
| 310 | 20230622 | 134000 | 100183432450 | 6480 | 6480 | 6490 | 6470 | 5078 |
| 311 | 20230622 | 133900 | 100150530970 | 6490 | 6480 | 6490 | 6470 | 5884 |
| 312 | 20230622 | 133800 | 100112411290 | 6480 | 6490 | 6490 | 6470 | 2590 |
| 313 | 20230622 | 133700 | 100095625210 | 6480 | 6460 | 6480 | 6450 | 5472 |
| 314 | 20230622 | 133600 | 100060214620 | 6460 | 6460 | 6470 | 6440 | 6217 |
| 315 | 20230622 | 133500 | 100020093390 | 6460 | 6470 | 6470 | 6450 | 4090 |
| 316 | 20230622 | 133400 | 99993658530 | 6470 | 6460 | 6470 | 6450 | 4913 |
| 317 | 20230622 | 133300 | 99961933470 | 6460 | 6460 | 6460 | 6440 | 6070 |
| 318 | 20230622 | 133200 | 99922759990 | 6460 | 6430 | 6470 | 6430 | 6501 |
| 319 | 20230622 | 133100 | 99880825260 | 6440 | 6430 | 6450 | 6420 | 13703 |
| 320 | 20230622 | 133000 | 99792787920 | 6430 | 6460 | 6460 | 6430 | 20297 |
| 321 | 20230622 | 132900 | 99662143880 | 6460 | 6470 | 6470 | 6450 | 4558 |
| 322 | 20230622 | 132800 | 99632712810 | 6460 | 6460 | 6470 | 6460 | 1268 |
| 323 | 20230622 | 132700 | 99624510730 | 6460 | 6460 | 6470 | 6450 | 4300 |
| 324 | 20230622 | 132600 | 99596742070 | 6450 | 6450 | 6450 | 6440 | 4198 |
| 325 | 20230622 | 132500 | 99569686190 | 6440 | 6460 | 6460 | 6440 | 2742 |
| 326 | 20230622 | 132400 | 99551998980 | 6460 | 6460 | 6470 | 6460 | 1441 |
| 327 | 20230622 | 132300 | 99542688980 | 6470 | 6470 | 6480 | 6460 | 1555 |
| 328 | 20230622 | 132200 | 99532635400 | 6460 | 6450 | 6460 | 6450 | 4606 |
| 329 | 20230622 | 132100 | 99502910040 | 6450 | 6450 | 6460 | 6440 | 5908 |
| 330 | 20230622 | 132000 | 99464800160 | 6450 | 6450 | 6460 | 6450 | 8309 |
| 331 | 20230622 | 131900 | 99411207070 | 6450 | 6460 | 6460 | 6450 | 7091 |
| 332 | 20230622 | 131800 | 99365461800 | 6450 | 6470 | 6470 | 6450 | 13077 |
| 333 | 20230622 | 131700 | 99280998140 | 6460 | 6470 | 6470 | 6460 | 4050 |
| 334 | 20230622 | 131600 | 99254829520 | 6470 | 6470 | 6470 | 6460 | 2441 |
| 335 | 20230622 | 131500 | 99239056690 | 6470 | 6490 | 6490 | 6470 | 9386 |
| 336 | 20230622 | 131400 | 99178285180 | 6480 | 6480 | 6490 | 6470 | 4266 |
| 337 | 20230622 | 131300 | 99150643120 | 6480 | 6500 | 6510 | 6480 | 7555 |
| 338 | 20230622 | 131200 | 99101576620 | 6500 | 6510 | 6510 | 6500 | 6156 |
| 339 | 20230622 | 131100 | 99061548670 | 6500 | 6490 | 6510 | 6490 | 14791 |
| 340 | 20230622 | 131000 | 98965401410 | 6500 | 6490 | 6500 | 6480 | 6415 |
| 341 | 20230622 | 130900 | 98923723190 | 6480 | 6460 | 6500 | 6460 | 8235 |
| 342 | 20230622 | 130800 | 98870335860 | 6470 | 6470 | 6480 | 6460 | 4708 |
| 343 | 20230622 | 130700 | 98839877280 | 6470 | 6470 | 6480 | 6470 | 1318 |
| 344 | 20230622 | 130600 | 98831349500 | 6480 | 6460 | 6480 | 6460 | 3538 |
| 345 | 20230622 | 130500 | 98808486550 | 6460 | 6460 | 6480 | 6460 | 1126 |
| 346 | 20230622 | 130400 | 98801203490 | 6480 | 6480 | 6480 | 6460 | 2632 |
| 347 | 20230622 | 130300 | 98784172940 | 6490 | 6470 | 6490 | 6470 | 3493 |
| 348 | 20230622 | 130200 | 98761540940 | 6480 | 6460 | 6490 | 6460 | 7089 |
| 349 | 20230622 | 130100 | 98715668800 | 6470 | 6490 | 6490 | 6460 | 13911 |
| 350 | 20230622 | 130000 | 98625633780 | 6490 | 6500 | 6500 | 6480 | 4309 |
| 351 | 20230622 | 125900 | 98597654930 | 6500 | 6510 | 6510 | 6490 | 6579 |
| 352 | 20230622 | 125800 | 98554866750 | 6510 | 6490 | 6520 | 6490 | 4105 |
| 353 | 20230622 | 125700 | 98528167800 | 6490 | 6500 | 6500 | 6490 | 9191 |
| 354 | 20230622 | 125600 | 98468501950 | 6500 | 6500 | 6510 | 6490 | 823 |
| 355 | 20230622 | 125500 | 98463154020 | 6510 | 6500 | 6510 | 6490 | 7460 |
| 356 | 20230622 | 125400 | 98414647490 | 6500 | 6520 | 6520 | 6500 | 4787 |
| 357 | 20230622 | 125300 | 98383478770 | 6520 | 6500 | 6520 | 6490 | 5742 |
| 358 | 20230622 | 125200 | 98346106300 | 6500 | 6500 | 6510 | 6490 | 3378 |
| 359 | 20230622 | 125100 | 98324148560 | 6500 | 6500 | 6500 | 6480 | 3751 |
| 360 | 20230622 | 125000 | 98299790600 | 6500 | 6490 | 6500 | 6480 | 4860 |
| 361 | 20230622 | 124900 | 98268279500 | 6480 | 6480 | 6500 | 6480 | 5606 |
| 362 | 20230622 | 124800 | 98231932690 | 6490 | 6510 | 6520 | 6490 | 10071 |
| 363 | 20230622 | 124700 | 98166464410 | 6500 | 6520 | 6530 | 6470 | 21564 |
| 364 | 20230622 | 124600 | 98026382910 | 6530 | 6510 | 6530 | 6510 | 15440 |
| 365 | 20230622 | 124500 | 97925686590 | 6520 | 6520 | 6530 | 6510 | 32271 |
| 366 | 20230622 | 124400 | 97715247300 | 6520 | 6500 | 6540 | 6500 | 58443 |
| 367 | 20230622 | 124300 | 97334105170 | 6490 | 6490 | 6500 | 6480 | 8065 |
| 368 | 20230622 | 124200 | 97281780470 | 6490 | 6490 | 6500 | 6490 | 3729 |
| 369 | 20230622 | 124100 | 97257556420 | 6500 | 6510 | 6510 | 6490 | 9116 |
| 370 | 20230622 | 124000 | 97198293910 | 6510 | 6470 | 6520 | 6470 | 19574 |
| 371 | 20230622 | 123900 | 97071138800 | 6470 | 6470 | 6480 | 6470 | 3803 |
| 372 | 20230622 | 123800 | 97046531340 | 6470 | 6480 | 6480 | 6460 | 2417 |
| 373 | 20230622 | 123700 | 97030898170 | 6470 | 6470 | 6480 | 6460 | 5610 |
| 374 | 20230622 | 123600 | 96994631510 | 6480 | 6450 | 6480 | 6450 | 1927 |
| 375 | 20230622 | 123500 | 96982164550 | 6470 | 6460 | 6470 | 6450 | 2522 |
| 376 | 20230622 | 123400 | 96965874970 | 6470 | 6470 | 6480 | 6450 | 10559 |
| 377 | 20230622 | 123300 | 96897700190 | 6470 | 6460 | 6480 | 6460 | 4085 |
| 378 | 20230622 | 123200 | 96871269660 | 6460 | 6480 | 6490 | 6460 | 7875 |
| 379 | 20230622 | 123100 | 96820289990 | 6480 | 6480 | 6490 | 6470 | 8459 |
| 380 | 20230622 | 123000 | 96765495120 | 6480 | 6470 | 6480 | 6470 | 6183 |
| 381 | 20230622 | 122900 | 96725460840 | 6480 | 6490 | 6490 | 6470 | 3975 |
| 382 | 20230622 | 122800 | 96699676430 | 6500 | 6470 | 6500 | 6470 | 5870 |
| 383 | 20230622 | 122700 | 96661638000 | 6470 | 6480 | 6480 | 6460 | 2528 |
| 384 | 20230622 | 122600 | 96645295400 | 6470 | 6480 | 6480 | 6460 | 6746 |
| 385 | 20230622 | 122500 | 96601629910 | 6490 | 6450 | 6520 | 6450 | 50775 |
| 386 | 20230622 | 122400 | 96271812310 | 6450 | 6430 | 6460 | 6410 | 7256 |
| 387 | 20230622 | 122300 | 96225111410 | 6430 | 6430 | 6450 | 6420 | 20517 |
| 388 | 20230622 | 122200 | 96093126930 | 6430 | 6410 | 6430 | 6410 | 1558 |
| 389 | 20230622 | 122100 | 96083116560 | 6420 | 6400 | 6430 | 6400 | 5477 |
| 390 | 20230622 | 122000 | 96047978280 | 6420 | 6410 | 6420 | 6390 | 12396 |
| 391 | 20230622 | 121900 | 95968626980 | 6420 | 6420 | 6440 | 6390 | 12919 |
| 392 | 20230622 | 121800 | 95885821980 | 6430 | 6450 | 6450 | 6410 | 7395 |
| 393 | 20230622 | 121700 | 95838334570 | 6450 | 6440 | 6450 | 6430 | 3644 |
| 394 | 20230622 | 121600 | 95814865410 | 6440 | 6490 | 6490 | 6440 | 12492 |
| 395 | 20230622 | 121500 | 95734109240 | 6480 | 6460 | 6480 | 6460 | 12299 |
| 396 | 20230622 | 121400 | 95654465030 | 6470 | 6450 | 6480 | 6450 | 19252 |
| 397 | 20230622 | 121300 | 95529973850 | 6460 | 6410 | 6460 | 6400 | 16957 |
| 398 | 20230622 | 121200 | 95420811990 | 6410 | 6420 | 6430 | 6410 | 4856 |
| 399 | 20230622 | 121100 | 95389679280 | 6420 | 6400 | 6450 | 6400 | 19533 |
| 400 | 20230622 | 121000 | 95264317040 | 6400 | 6390 | 6420 | 6390 | 7404 |
| 401 | 20230622 | 120900 | 95216918680 | 6390 | 6410 | 6410 | 6390 | 5908 |
| 402 | 20230622 | 120800 | 95179127710 | 6410 | 6390 | 6430 | 6390 | 18388 |
| 403 | 20230622 | 120700 | 95061408080 | 6400 | 6400 | 6420 | 6400 | 21245 |
| 404 | 20230622 | 120600 | 94925298320 | 6410 | 6430 | 6440 | 6410 | 18453 |
| 405 | 20230622 | 120500 | 94806845980 | 6430 | 6430 | 6440 | 6430 | 1419 |
| 406 | 20230622 | 120400 | 94797720840 | 6430 | 6460 | 6460 | 6430 | 8075 |
| 407 | 20230622 | 120300 | 94745686590 | 6460 | 6460 | 6460 | 6450 | 5690 |
| 408 | 20230622 | 120200 | 94708979700 | 6460 | 6450 | 6460 | 6450 | 3920 |
| 409 | 20230622 | 120100 | 94683695480 | 6450 | 6450 | 6460 | 6440 | 12278 |
| 410 | 20230622 | 120000 | 94604483300 | 6450 | 6420 | 6450 | 6410 | 10846 |
| 411 | 20230622 | 115900 | 94534713310 | 6420 | 6430 | 6440 | 6410 | 16902 |
| 412 | 20230622 | 115800 | 94426114650 | 6430 | 6430 | 6430 | 6410 | 5039 |
| 413 | 20230622 | 115700 | 94393761790 | 6430 | 6440 | 6440 | 6420 | 3226 |
| 414 | 20230622 | 115600 | 94373043350 | 6440 | 6420 | 6440 | 6410 | 8161 |
| 415 | 20230622 | 115500 | 94320615960 | 6410 | 6420 | 6430 | 6410 | 3731 |
| 416 | 20230622 | 115400 | 94296667750 | 6420 | 6420 | 6430 | 6410 | 5405 |
| 417 | 20230622 | 115300 | 94261972200 | 6410 | 6420 | 6430 | 6410 | 7708 |
| 418 | 20230622 | 115200 | 94212527490 | 6420 | 6410 | 6430 | 6400 | 5365 |
| 419 | 20230622 | 115100 | 94178112260 | 6410 | 6420 | 6420 | 6400 | 12443 |
| 420 | 20230622 | 115000 | 94098345250 | 6410 | 6430 | 6430 | 6410 | 2974 |
| 421 | 20230622 | 114900 | 94079256660 | 6430 | 6410 | 6430 | 6400 | 11188 |
| 422 | 20230622 | 114800 | 94007550490 | 6410 | 6380 | 6410 | 6360 | 38549 |
| 423 | 20230622 | 114700 | 93761435670 | 6380 | 6420 | 6430 | 6370 | 25893 |
| 424 | 20230622 | 114600 | 93595967520 | 6420 | 6400 | 6430 | 6380 | 17031 |
| 425 | 20230622 | 114500 | 93486975400 | 6400 | 6430 | 6430 | 6400 | 24653 |
| 426 | 20230622 | 114400 | 93328676200 | 6430 | 6440 | 6440 | 6360 | 137673 |
| 427 | 20230622 | 114300 | 92448491580 | 6430 | 6450 | 6460 | 6430 | 14126 |
| 428 | 20230622 | 114200 | 92357499090 | 6450 | 6470 | 6470 | 6450 | 4272 |
| 429 | 20230622 | 114100 | 92329901010 | 6460 | 6460 | 6480 | 6460 | 3653 |
| 430 | 20230622 | 114000 | 92306265660 | 6480 | 6460 | 6490 | 6450 | 8952 |
| 431 | 20230622 | 113900 | 92248347070 | 6480 | 6470 | 6490 | 6460 | 8020 |
| 432 | 20230622 | 113800 | 92196383150 | 6480 | 6440 | 6490 | 6430 | 12545 |
| 433 | 20230622 | 113700 | 92115427120 | 6440 | 6440 | 6450 | 6440 | 27251 |
| 434 | 20230622 | 113600 | 91939894120 | 6440 | 6450 | 6460 | 6440 | 10690 |
| 435 | 20230622 | 113500 | 91870995950 | 6450 | 6460 | 6470 | 6450 | 4392 |
| 436 | 20230622 | 113400 | 91842655050 | 6460 | 6440 | 6470 | 6430 | 14447 |
| 437 | 20230622 | 113300 | 91749579370 | 6440 | 6460 | 6480 | 6430 | 10968 |
| 438 | 20230622 | 113200 | 91678867500 | 6460 | 6460 | 6470 | 6430 | 32866 |
| 439 | 20230622 | 113100 | 91466963510 | 6470 | 6480 | 6490 | 6460 | 7682 |
| 440 | 20230622 | 113000 | 91417270120 | 6500 | 6490 | 6500 | 6470 | 4312 |
| 441 | 20230622 | 112900 | 91389304950 | 6480 | 6490 | 6510 | 6480 | 11779 |
| 442 | 20230622 | 112800 | 91312774720 | 6480 | 6480 | 6500 | 6470 | 7270 |
| 443 | 20230622 | 112700 | 91265671680 | 6480 | 6500 | 6500 | 6480 | 4675 |
| 444 | 20230622 | 112600 | 91235342640 | 6500 | 6480 | 6500 | 6460 | 7068 |
| 445 | 20230622 | 112500 | 91189557550 | 6480 | 6460 | 6480 | 6460 | 6348 |
| 446 | 20230622 | 112400 | 91148512130 | 6460 | 6450 | 6480 | 6450 | 27013 |
| 447 | 20230622 | 112300 | 90974009430 | 6460 | 6480 | 6510 | 6460 | 31892 |
| 448 | 20230622 | 112200 | 90767471510 | 6490 | 6520 | 6530 | 6480 | 13884 |
| 449 | 20230622 | 112100 | 90677228850 | 6530 | 6520 | 6540 | 6510 | 9720 |
| 450 | 20230622 | 112000 | 90613847080 | 6510 | 6510 | 6520 | 6510 | 5953 |
| 451 | 20230622 | 111900 | 90575083950 | 6520 | 6520 | 6530 | 6510 | 8822 |
| 452 | 20230622 | 111800 | 90517617770 | 6530 | 6540 | 6560 | 6510 | 28005 |
| 453 | 20230622 | 111700 | 90334546420 | 6540 | 6490 | 6550 | 6480 | 26895 |
| 454 | 20230622 | 111600 | 90159077300 | 6480 | 6490 | 6500 | 6460 | 30912 |
| 455 | 20230622 | 111500 | 89958864460 | 6500 | 6520 | 6530 | 6480 | 32372 |
| 456 | 20230622 | 111400 | 89748377110 | 6530 | 6530 | 6540 | 6500 | 20980 |
| 457 | 20230622 | 111300 | 89611604810 | 6520 | 6540 | 6550 | 6520 | 15599 |
| 458 | 20230622 | 111200 | 89509675020 | 6550 | 6550 | 6570 | 6540 | 22203 |
| 459 | 20230622 | 111100 | 89364067410 | 6550 | 6550 | 6560 | 6530 | 16022 |
| 460 | 20230622 | 111000 | 89259113950 | 6540 | 6520 | 6550 | 6510 | 13511 |
| 461 | 20230622 | 110900 | 89170878450 | 6510 | 6520 | 6530 | 6510 | 11215 |
| 462 | 20230622 | 110800 | 89097739840 | 6530 | 6520 | 6540 | 6510 | 16640 |
| 463 | 20230622 | 110700 | 88989185260 | 6520 | 6550 | 6550 | 6520 | 24065 |
| 464 | 20230622 | 110600 | 88831969880 | 6540 | 6560 | 6570 | 6530 | 32646 |
| 465 | 20230622 | 110500 | 88618295820 | 6550 | 6590 | 6590 | 6540 | 54980 |
| 466 | 20230622 | 110400 | 88257344420 | 6580 | 6590 | 6600 | 6560 | 108973 |
| 467 | 20230622 | 110300 | 87539918850 | 6590 | 6550 | 6590 | 6530 | 119178 |
| 468 | 20230622 | 110200 | 86756999670 | 6540 | 6490 | 6560 | 6470 | 65772 |
| 469 | 20230622 | 110100 | 86327727370 | 6470 | 6480 | 6490 | 6460 | 4762 |
| 470 | 20230622 | 110000 | 86296896860 | 6460 | 6470 | 6500 | 6460 | 7223 |
| 471 | 20230622 | 105900 | 86250122900 | 6460 | 6480 | 6480 | 6460 | 11490 |
| 472 | 20230622 | 105800 | 86175791940 | 6470 | 6470 | 6490 | 6470 | 9311 |
| 473 | 20230622 | 105700 | 86115454300 | 6470 | 6490 | 6500 | 6470 | 10435 |
| 474 | 20230622 | 105600 | 86047814250 | 6490 | 6480 | 6500 | 6480 | 3222 |
| 475 | 20230622 | 105500 | 86026898350 | 6480 | 6490 | 6500 | 6480 | 4081 |
| 476 | 20230622 | 105400 | 86000435270 | 6500 | 6480 | 6500 | 6480 | 3901 |
| 477 | 20230622 | 105300 | 85975129070 | 6480 | 6490 | 6500 | 6480 | 9528 |
| 478 | 20230622 | 105200 | 85913291900 | 6500 | 6500 | 6510 | 6490 | 11010 |
| 479 | 20230622 | 105100 | 85841755800 | 6490 | 6500 | 6520 | 6490 | 11195 |
| 480 | 20230622 | 105000 | 85768941920 | 6490 | 6480 | 6510 | 6470 | 15778 |
| 481 | 20230622 | 104900 | 85666493020 | 6480 | 6470 | 6480 | 6460 | 8208 |
| 482 | 20230622 | 104800 | 85613376130 | 6470 | 6470 | 6490 | 6460 | 10597 |
| 483 | 20230622 | 104700 | 85544778710 | 6460 | 6460 | 6480 | 6450 | 7185 |
| 484 | 20230622 | 104600 | 85498322780 | 6460 | 6460 | 6480 | 6450 | 10617 |
| 485 | 20230622 | 104500 | 85429648640 | 6450 | 6440 | 6470 | 6400 | 37753 |
| 486 | 20230622 | 104400 | 85186580690 | 6440 | 6380 | 6450 | 6380 | 50200 |
| 487 | 20230622 | 104300 | 84864364940 | 6380 | 6500 | 6510 | 6360 | 163884 |
| 488 | 20230622 | 104200 | 83813490860 | 6490 | 6490 | 6510 | 6490 | 3899 |
| 489 | 20230622 | 104100 | 83788171830 | 6500 | 6520 | 6530 | 6480 | 7805 |
| 490 | 20230622 | 104000 | 83737428400 | 6530 | 6490 | 6530 | 6490 | 16118 |
| 491 | 20230622 | 103900 | 83632531390 | 6500 | 6510 | 6510 | 6470 | 13457 |
| 492 | 20230622 | 103800 | 83545169320 | 6510 | 6480 | 6530 | 6480 | 11524 |
| 493 | 20230622 | 103700 | 83470253780 | 6480 | 6510 | 6510 | 6480 | 10000 |
| 494 | 20230622 | 103600 | 83405393510 | 6510 | 6510 | 6520 | 6490 | 7174 |
| 495 | 20230622 | 103500 | 83358745650 | 6510 | 6520 | 6540 | 6510 | 10816 |
| 496 | 20230622 | 103400 | 83288283900 | 6530 | 6510 | 6530 | 6510 | 8708 |
| 497 | 20230622 | 103300 | 83231507000 | 6500 | 6520 | 6530 | 6500 | 10582 |
| 498 | 20230622 | 103200 | 83162588200 | 6530 | 6490 | 6530 | 6470 | 13417 |
| 499 | 20230622 | 103100 | 83075519660 | 6490 | 6530 | 6540 | 6490 | 22230 |
| 500 | 20230622 | 103000 | 82930760040 | 6530 | 6540 | 6550 | 6530 | 6982 |
| 501 | 20230622 | 102900 | 82885087710 | 6550 | 6530 | 6550 | 6520 | 9766 |
| 502 | 20230622 | 102800 | 82821258290 | 6530 | 6520 | 6540 | 6510 | 6443 |
| 503 | 20230622 | 102700 | 82779216390 | 6510 | 6540 | 6540 | 6510 | 13870 |
| 504 | 20230622 | 102600 | 82688711460 | 6540 | 6540 | 6550 | 6530 | 5934 |
| 505 | 20230622 | 102500 | 82649897240 | 6540 | 6540 | 6550 | 6530 | 7230 |
| 506 | 20230622 | 102400 | 82602635780 | 6540 | 6540 | 6550 | 6530 | 6460 |
| 507 | 20230622 | 102300 | 82560385560 | 6540 | 6560 | 6560 | 6530 | 15630 |
| 508 | 20230622 | 102200 | 82458118480 | 6550 | 6530 | 6570 | 6520 | 20867 |
| 509 | 20230622 | 102100 | 82321430770 | 6530 | 6550 | 6550 | 6520 | 10302 |
| 510 | 20230622 | 102000 | 82254088670 | 6550 | 6510 | 6560 | 6500 | 25903 |
| 511 | 20230622 | 101900 | 82084445920 | 6520 | 6500 | 6520 | 6500 | 8356 |
| 512 | 20230622 | 101800 | 82030115660 | 6500 | 6510 | 6520 | 6490 | 10815 |
| 513 | 20230622 | 101700 | 81959802540 | 6510 | 6530 | 6540 | 6510 | 12600 |
| 514 | 20230622 | 101600 | 81877593910 | 6540 | 6530 | 6550 | 6520 | 23748 |
| 515 | 20230622 | 101500 | 81722208880 | 6530 | 6520 | 6540 | 6510 | 14932 |
| 516 | 20230622 | 101400 | 81624820670 | 6520 | 6480 | 6520 | 6460 | 32831 |
| 517 | 20230622 | 101300 | 81412158580 | 6490 | 6500 | 6530 | 6480 | 44029 |
| 518 | 20230622 | 101200 | 81125909180 | 6500 | 6540 | 6550 | 6500 | 49720 |
| 519 | 20230622 | 101100 | 80801509340 | 6540 | 6540 | 6570 | 6530 | 54840 |
| 520 | 20230622 | 101000 | 80442509280 | 6550 | 6570 | 6590 | 6530 | 96980 |
| 521 | 20230622 | 100900 | 79805171190 | 6570 | 6550 | 6570 | 6530 | 30502 |
| 522 | 20230622 | 100800 | 79605171520 | 6550 | 6560 | 6570 | 6530 | 35409 |
| 523 | 20230622 | 100700 | 79373200810 | 6560 | 6550 | 6580 | 6520 | 41234 |
| 524 | 20230622 | 100600 | 79102566710 | 6550 | 6520 | 6560 | 6510 | 32790 |
| 525 | 20230622 | 100500 | 78887913060 | 6520 | 6530 | 6540 | 6500 | 27342 |
| 526 | 20230622 | 100400 | 78709795670 | 6540 | 6560 | 6570 | 6510 | 52148 |
| 527 | 20230622 | 100300 | 78368242470 | 6570 | 6510 | 6580 | 6500 | 107187 |
| 528 | 20230622 | 100200 | 77665781090 | 6510 | 6500 | 6540 | 6490 | 92112 |
| 529 | 20230622 | 100100 | 77065036610 | 6500 | 6480 | 6500 | 6450 | 47003 |
| 530 | 20230622 | 100000 | 76760456620 | 6480 | 6410 | 6490 | 6410 | 53020 |
| 531 | 20230622 | 095900 | 76417668940 | 6420 | 6440 | 6450 | 6410 | 44644 |
| 532 | 20230622 | 095800 | 76130830020 | 6450 | 6460 | 6470 | 6440 | 13136 |
| 533 | 20230622 | 095700 | 76046145130 | 6440 | 6430 | 6490 | 6420 | 61330 |
| 534 | 20230622 | 095600 | 75649664860 | 6420 | 6450 | 6460 | 6410 | 48998 |
| 535 | 20230622 | 095500 | 75334859260 | 6450 | 6470 | 6480 | 6440 | 35955 |
| 536 | 20230622 | 095400 | 75102512360 | 6460 | 6470 | 6480 | 6440 | 45276 |
| 537 | 20230622 | 095300 | 74810164390 | 6460 | 6400 | 6480 | 6390 | 76364 |
| 538 | 20230622 | 095200 | 74317808960 | 6400 | 6430 | 6460 | 6360 | 150498 |
| 539 | 20230622 | 095100 | 73355320030 | 6420 | 6430 | 6470 | 6410 | 86441 |
| 540 | 20230622 | 095000 | 72798532890 | 6420 | 6520 | 6530 | 6370 | 382037 |
| 541 | 20230622 | 094900 | 70346531780 | 6520 | 6530 | 6560 | 6510 | 47607 |
| 542 | 20230622 | 094800 | 70035221680 | 6530 | 6520 | 6540 | 6460 | 136601 |
| 543 | 20230622 | 094700 | 69148253850 | 6520 | 6540 | 6560 | 6520 | 37414 |
| 544 | 20230622 | 094600 | 68903781770 | 6540 | 6550 | 6590 | 6500 | 113312 |
| 545 | 20230622 | 094500 | 68163637730 | 6550 | 6600 | 6620 | 6550 | 68948 |
| 546 | 20230622 | 094400 | 67709699290 | 6600 | 6580 | 6600 | 6580 | 21355 |
| 547 | 20230622 | 094300 | 67568940530 | 6580 | 6640 | 6650 | 6570 | 79932 |
| 548 | 20230622 | 094200 | 67040436680 | 6650 | 6650 | 6670 | 6640 | 131110 |
| 549 | 20230622 | 094100 | 66167587410 | 6650 | 6620 | 6650 | 6600 | 52297 |
| 550 | 20230622 | 094000 | 65820942750 | 6620 | 6610 | 6620 | 6600 | 16502 |
| 551 | 20230622 | 093900 | 65711804300 | 6620 | 6620 | 6630 | 6580 | 27725 |
| 552 | 20230622 | 093800 | 65528605730 | 6620 | 6640 | 6640 | 6620 | 57675 |
| 553 | 20230622 | 093700 | 65146137840 | 6640 | 6560 | 6650 | 6560 | 85871 |
| 554 | 20230622 | 093600 | 64577856240 | 6560 | 6570 | 6580 | 6540 | 38233 |
| 555 | 20230622 | 093500 | 64327097000 | 6580 | 6590 | 6600 | 6570 | 25215 |
| 556 | 20230622 | 093400 | 64160960090 | 6600 | 6570 | 6600 | 6540 | 26653 |
| 557 | 20230622 | 093300 | 63986082840 | 6560 | 6590 | 6600 | 6560 | 24004 |
| 558 | 20230622 | 093200 | 63828105220 | 6600 | 6600 | 6600 | 6520 | 72025 |
| 559 | 20230622 | 093100 | 63356022930 | 6590 | 6610 | 6620 | 6580 | 50771 |
| 560 | 20230622 | 093000 | 63020999950 | 6610 | 6640 | 6640 | 6610 | 83654 |
| 561 | 20230622 | 092900 | 62466697990 | 6640 | 6590 | 6660 | 6510 | 177594 |
| 562 | 20230622 | 092800 | 61295038420 | 6580 | 6620 | 6640 | 6580 | 149106 |
| 563 | 20230622 | 092700 | 60308183660 | 6630 | 6570 | 6630 | 6570 | 215677 |
| 564 | 20230622 | 092600 | 58882353460 | 6580 | 6530 | 6600 | 6520 | 127069 |
| 565 | 20230622 | 092500 | 58047206630 | 6550 | 6530 | 6550 | 6500 | 61499 |
| 566 | 20230622 | 092400 | 57646524220 | 6520 | 6560 | 6570 | 6510 | 55836 |
| 567 | 20230622 | 092300 | 57281815640 | 6560 | 6510 | 6580 | 6510 | 96283 |
| 568 | 20230622 | 092200 | 56650632590 | 6530 | 6540 | 6560 | 6490 | 77456 |
| 569 | 20230622 | 092100 | 56145118150 | 6540 | 6500 | 6550 | 6470 | 86871 |
| 570 | 20230622 | 092000 | 55579733870 | 6480 | 6500 | 6510 | 6460 | 178859 |
| 571 | 20230622 | 091900 | 54420209130 | 6500 | 6580 | 6590 | 6440 | 393750 |
| 572 | 20230622 | 091800 | 51863150710 | 6570 | 6610 | 6620 | 6560 | 88805 |
| 573 | 20230622 | 091700 | 51278586390 | 6610 | 6580 | 6640 | 6570 | 122841 |
| 574 | 20230622 | 091600 | 50466215820 | 6580 | 6530 | 6600 | 6520 | 155178 |
| 575 | 20230622 | 091500 | 49447524680 | 6530 | 6640 | 6650 | 6500 | 352130 |
| 576 | 20230622 | 091400 | 47136932940 | 6650 | 6640 | 6660 | 6630 | 83100 |
| 577 | 20230622 | 091300 | 46584999390 | 6640 | 6610 | 6650 | 6570 | 193140 |
| 578 | 20230622 | 091200 | 45307460520 | 6600 | 6670 | 6680 | 6570 | 610423 |
| 579 | 20230622 | 091100 | 41269018600 | 6670 | 6710 | 6760 | 6670 | 148178 |
| 580 | 20230622 | 091000 | 40273580550 | 6700 | 6700 | 6790 | 6690 | 109570 |
| 581 | 20230622 | 090900 | 39534585490 | 6710 | 6790 | 6860 | 6690 | 304798 |
| 582 | 20230622 | 090800 | 37469380850 | 6820 | 6760 | 6860 | 6760 | 244357 |
| 583 | 20230622 | 090700 | 35803378630 | 6770 | 6750 | 6810 | 6740 | 139836 |
| 584 | 20230622 | 090600 | 34856064260 | 6760 | 6700 | 6820 | 6700 | 199383 |
| 585 | 20230622 | 090500 | 33505886800 | 6710 | 6700 | 6810 | 6700 | 241999 |
| 586 | 20230622 | 090400 | 31870136510 | 6710 | 6810 | 6820 | 6650 | 333175 |
| 587 | 20230622 | 090300 | 29628594100 | 6810 | 6760 | 6820 | 6650 | 603269 |
| 588 | 20230622 | 090200 | 25565901320 | 6780 | 6810 | 6920 | 6760 | 468952 |
| 589 | 20230622 | 090100 | 22353334220 | 6810 | 6910 | 6930 | 6760 | 636494 |
| 590 | 20230622 | 090000 | 17994154680 | 6930 | 6880 | 7100 | 6800 | 2601136 |