35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 202200 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 260937 |
| 3 | 20230626 | 202100 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20230626 | 202000 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20230626 | 201900 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20230626 | 201800 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20230626 | 201700 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20230626 | 201600 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20230626 | 201500 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20230626 | 201400 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20230626 | 201300 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20230626 | 201200 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20230626 | 201100 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20230626 | 201000 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20230626 | 200900 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20230626 | 200800 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20230626 | 200700 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20230626 | 200600 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20230626 | 200500 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20230626 | 200400 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20230626 | 200300 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20230626 | 200200 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20230626 | 200100 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20230626 | 200000 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20230626 | 195900 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20230626 | 195800 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20230626 | 195700 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20230626 | 195600 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20230626 | 195500 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20230626 | 195400 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20230626 | 195300 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20230626 | 195200 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 260937 |
| 33 | 20230626 | 195100 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20230626 | 195000 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20230626 | 194900 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20230626 | 194800 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20230626 | 194700 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20230626 | 194600 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20230626 | 194500 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20230626 | 194400 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20230626 | 194300 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20230626 | 194200 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20230626 | 194100 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20230626 | 194000 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20230626 | 193900 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20230626 | 193800 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20230626 | 193700 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20230626 | 193600 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20230626 | 193500 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20230626 | 193400 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20230626 | 193300 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20230626 | 193200 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20230626 | 193100 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20230626 | 193000 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20230626 | 192900 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20230626 | 192800 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20230626 | 192700 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20230626 | 192600 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20230626 | 192500 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20230626 | 192400 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20230626 | 192300 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20230626 | 192200 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 260937 |
| 63 | 20230626 | 192100 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20230626 | 192000 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20230626 | 191900 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20230626 | 191800 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20230626 | 191700 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20230626 | 191600 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20230626 | 191500 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20230626 | 191400 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20230626 | 191300 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20230626 | 191200 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20230626 | 191100 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20230626 | 191000 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20230626 | 190900 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20230626 | 190800 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20230626 | 190700 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20230626 | 190600 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20230626 | 190500 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20230626 | 190400 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20230626 | 190300 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20230626 | 190200 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20230626 | 190100 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20230626 | 190000 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20230626 | 185900 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20230626 | 185800 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20230626 | 185700 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20230626 | 185600 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20230626 | 185500 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20230626 | 185400 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20230626 | 185300 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20230626 | 185200 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 260937 |
| 93 | 20230626 | 185100 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20230626 | 185000 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20230626 | 184900 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20230626 | 184800 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20230626 | 184700 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20230626 | 184600 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20230626 | 184500 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20230626 | 184400 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20230626 | 184300 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20230626 | 184200 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20230626 | 184100 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20230626 | 184000 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20230626 | 183900 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20230626 | 183800 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20230626 | 183700 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20230626 | 183600 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20230626 | 183500 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20230626 | 183400 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20230626 | 183300 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20230626 | 183200 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20230626 | 183100 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20230626 | 183000 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20230626 | 182900 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20230626 | 182800 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20230626 | 182700 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20230626 | 182600 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20230626 | 182500 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20230626 | 182400 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20230626 | 182300 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20230626 | 182200 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 260937 |
| 123 | 20230626 | 182100 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20230626 | 182000 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20230626 | 181900 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20230626 | 181800 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20230626 | 181700 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20230626 | 181600 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20230626 | 181500 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20230626 | 181400 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20230626 | 181300 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20230626 | 181200 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20230626 | 181100 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20230626 | 181000 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20230626 | 180900 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20230626 | 180800 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20230626 | 180700 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20230626 | 180600 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20230626 | 180500 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20230626 | 180400 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20230626 | 180300 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20230626 | 180200 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20230626 | 180100 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20230626 | 180000 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20230626 | 175900 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20230626 | 175800 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20230626 | 175700 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20230626 | 175600 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20230626 | 175500 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20230626 | 175400 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20230626 | 175300 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20230626 | 175200 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 260937 |
| 153 | 20230626 | 175100 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20230626 | 175000 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20230626 | 174900 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20230626 | 174800 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20230626 | 174700 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20230626 | 174600 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20230626 | 174500 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20230626 | 174400 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20230626 | 174300 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20230626 | 174200 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20230626 | 174100 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20230626 | 174000 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20230626 | 173900 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20230626 | 173800 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20230626 | 173700 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20230626 | 173600 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20230626 | 173500 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20230626 | 173400 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20230626 | 173300 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20230626 | 173200 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20230626 | 173100 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20230626 | 173000 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20230626 | 172900 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20230626 | 172800 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20230626 | 172700 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20230626 | 172600 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20230626 | 172500 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20230626 | 172400 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20230626 | 172300 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20230626 | 172200 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 260937 |
| 183 | 20230626 | 172100 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20230626 | 172000 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20230626 | 171900 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20230626 | 171800 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20230626 | 171700 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20230626 | 171600 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20230626 | 171500 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20230626 | 171400 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20230626 | 171300 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20230626 | 171200 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20230626 | 171100 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20230626 | 171000 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20230626 | 170900 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20230626 | 170800 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20230626 | 170700 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20230626 | 170600 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20230626 | 170500 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20230626 | 170400 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20230626 | 170300 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20230626 | 170200 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20230626 | 170100 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20230626 | 170000 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20230626 | 165900 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20230626 | 165800 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20230626 | 165700 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20230626 | 165600 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20230626 | 165500 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20230626 | 165400 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20230626 | 165300 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20230626 | 165200 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 260937 |
| 213 | 20230626 | 165100 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20230626 | 165000 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20230626 | 164900 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20230626 | 164800 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20230626 | 164700 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20230626 | 164600 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20230626 | 164500 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20230626 | 164400 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20230626 | 164300 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20230626 | 164200 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20230626 | 164100 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20230626 | 164000 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20230626 | 163900 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20230626 | 163800 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20230626 | 163700 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20230626 | 163600 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20230626 | 163500 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20230626 | 163400 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20230626 | 163300 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20230626 | 163200 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20230626 | 163100 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20230626 | 163000 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20230626 | 162900 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20230626 | 162800 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20230626 | 162700 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20230626 | 162600 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20230626 | 162500 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20230626 | 162400 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20230626 | 162300 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20230626 | 162200 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 260937 |
| 243 | 20230626 | 162100 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20230626 | 162000 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20230626 | 161900 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20230626 | 161800 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20230626 | 161700 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20230626 | 161600 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20230626 | 161500 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20230626 | 161400 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20230626 | 161300 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20230626 | 161200 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20230626 | 161100 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20230626 | 161000 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20230626 | 160900 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20230626 | 160800 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20230626 | 160700 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20230626 | 160600 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20230626 | 160500 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20230626 | 160400 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20230626 | 160300 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20230626 | 160200 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20230626 | 160100 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20230626 | 160000 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20230626 | 155900 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20230626 | 155800 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20230626 | 155700 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20230626 | 155600 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20230626 | 155500 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 270 | 20230626 | 155400 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20230626 | 155300 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 272 | 20230626 | 155200 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 260937 |
| 273 | 20230626 | 155100 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 274 | 20230626 | 155000 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20230626 | 154900 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20230626 | 154800 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20230626 | 154700 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20230626 | 154600 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20230626 | 154500 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 280 | 20230626 | 154400 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 281 | 20230626 | 154300 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 282 | 20230626 | 154200 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 283 | 20230626 | 154100 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 284 | 20230626 | 154000 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 285 | 20230626 | 153900 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 286 | 20230626 | 153800 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 287 | 20230626 | 153700 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 288 | 20230626 | 153600 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 289 | 20230626 | 153500 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 290 | 20230626 | 153400 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 291 | 20230626 | 153300 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 292 | 20230626 | 153200 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 293 | 20230626 | 153100 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 294 | 20230626 | 153000 | 61161927850 | 6540 | 6540 | 6540 | 6540 | 260937 |
| 295 | 20230626 | 152900 | 59455399870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 296 | 20230626 | 152800 | 59455399870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 297 | 20230626 | 152700 | 59455399870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 298 | 20230626 | 152600 | 59455399870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 299 | 20230626 | 152500 | 59455399870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 300 | 20230626 | 152400 | 59455399870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 301 | 20230626 | 152300 | 59455399870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 302 | 20230626 | 152200 | 59455399870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 303 | 20230626 | 152100 | 59455399870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 304 | 20230626 | 152000 | 59455399870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 305 | 20230626 | 151900 | 59455399870 | 6550 | 6460 | 6570 | 6450 | 338125 |
| 306 | 20230626 | 151800 | 57250918610 | 6460 | 6460 | 6470 | 6450 | 52274 |
| 307 | 20230626 | 151700 | 56913228480 | 6470 | 6470 | 6470 | 6450 | 34575 |
| 308 | 20230626 | 151600 | 56689860090 | 6460 | 6460 | 6480 | 6450 | 38616 |
| 309 | 20230626 | 151500 | 56440171250 | 6460 | 6470 | 6470 | 6450 | 55759 |
| 310 | 20230626 | 151400 | 56079921490 | 6460 | 6450 | 6480 | 6450 | 56718 |
| 311 | 20230626 | 151300 | 55713124620 | 6450 | 6440 | 6460 | 6440 | 50988 |
| 312 | 20230626 | 151200 | 55384144030 | 6440 | 6460 | 6460 | 6420 | 35883 |
| 313 | 20230626 | 151100 | 55153062450 | 6460 | 6430 | 6460 | 6420 | 48267 |
| 314 | 20230626 | 151000 | 54842171270 | 6420 | 6430 | 6430 | 6420 | 14788 |
| 315 | 20230626 | 150900 | 54747151940 | 6420 | 6430 | 6430 | 6420 | 10181 |
| 316 | 20230626 | 150800 | 54681734680 | 6420 | 6430 | 6450 | 6420 | 16708 |
| 317 | 20230626 | 150700 | 54574258950 | 6440 | 6420 | 6460 | 6410 | 58069 |
| 318 | 20230626 | 150600 | 54200219210 | 6420 | 6380 | 6420 | 6380 | 22102 |
| 319 | 20230626 | 150500 | 54058619030 | 6380 | 6390 | 6400 | 6380 | 7469 |
| 320 | 20230626 | 150400 | 54010925630 | 6390 | 6410 | 6420 | 6380 | 11182 |
| 321 | 20230626 | 150300 | 53939376640 | 6410 | 6390 | 6410 | 6370 | 27083 |
| 322 | 20230626 | 150200 | 53766366410 | 6390 | 6390 | 6400 | 6370 | 15171 |
| 323 | 20230626 | 150100 | 53669542780 | 6380 | 6380 | 6400 | 6370 | 10839 |
| 324 | 20230626 | 150000 | 53600347220 | 6380 | 6400 | 6410 | 6370 | 25327 |
| 325 | 20230626 | 145900 | 53438624970 | 6390 | 6410 | 6420 | 6390 | 21998 |
| 326 | 20230626 | 145800 | 53297771040 | 6400 | 6420 | 6420 | 6400 | 14320 |
| 327 | 20230626 | 145700 | 53206002360 | 6410 | 6390 | 6450 | 6390 | 43814 |
| 328 | 20230626 | 145600 | 52924578310 | 6380 | 6380 | 6390 | 6370 | 13720 |
| 329 | 20230626 | 145500 | 52837055910 | 6380 | 6390 | 6400 | 6380 | 15379 |
| 330 | 20230626 | 145400 | 52738890210 | 6390 | 6370 | 6390 | 6370 | 21941 |
| 331 | 20230626 | 145300 | 52599012850 | 6370 | 6410 | 6420 | 6370 | 47534 |
| 332 | 20230626 | 145200 | 52295391190 | 6400 | 6420 | 6420 | 6380 | 56687 |
| 333 | 20230626 | 145100 | 51932996520 | 6410 | 6410 | 6430 | 6390 | 16226 |
| 334 | 20230626 | 145000 | 51829020250 | 6400 | 6430 | 6440 | 6400 | 14497 |
| 335 | 20230626 | 144900 | 51735969950 | 6430 | 6430 | 6440 | 6410 | 13128 |
| 336 | 20230626 | 144800 | 51651613930 | 6430 | 6470 | 6470 | 6430 | 22485 |
| 337 | 20230626 | 144700 | 51506669210 | 6470 | 6400 | 6470 | 6400 | 42057 |
| 338 | 20230626 | 144600 | 51236529330 | 6400 | 6420 | 6420 | 6400 | 11079 |
| 339 | 20230626 | 144500 | 51165519790 | 6420 | 6440 | 6440 | 6400 | 17130 |
| 340 | 20230626 | 144400 | 51055608550 | 6430 | 6390 | 6440 | 6380 | 28719 |
| 341 | 20230626 | 144300 | 50871528680 | 6390 | 6420 | 6430 | 6380 | 52694 |
| 342 | 20230626 | 144200 | 50534061730 | 6420 | 6430 | 6430 | 6390 | 46913 |
| 343 | 20230626 | 144100 | 50233378910 | 6420 | 6460 | 6470 | 6420 | 49058 |
| 344 | 20230626 | 144000 | 49917535010 | 6460 | 6490 | 6490 | 6450 | 29950 |
| 345 | 20230626 | 143900 | 49723916770 | 6490 | 6480 | 6500 | 6460 | 65881 |
| 346 | 20230626 | 143800 | 49297048120 | 6480 | 6440 | 6480 | 6430 | 28300 |
| 347 | 20230626 | 143700 | 49114196920 | 6440 | 6450 | 6460 | 6420 | 29956 |
| 348 | 20230626 | 143600 | 48921384730 | 6440 | 6460 | 6460 | 6440 | 26722 |
| 349 | 20230626 | 143500 | 48749056060 | 6460 | 6460 | 6500 | 6450 | 89872 |
| 350 | 20230626 | 143400 | 48166990900 | 6460 | 6400 | 6480 | 6390 | 67166 |
| 351 | 20230626 | 143300 | 47733737680 | 6400 | 6400 | 6420 | 6380 | 31846 |
| 352 | 20230626 | 143200 | 47530057240 | 6410 | 6420 | 6430 | 6400 | 14257 |
| 353 | 20230626 | 143100 | 47438646500 | 6420 | 6420 | 6440 | 6410 | 19526 |
| 354 | 20230626 | 143000 | 47313166450 | 6430 | 6390 | 6450 | 6380 | 37818 |
| 355 | 20230626 | 142900 | 47070612370 | 6390 | 6410 | 6420 | 6390 | 23185 |
| 356 | 20230626 | 142800 | 46922137140 | 6420 | 6440 | 6470 | 6390 | 52403 |
| 357 | 20230626 | 142700 | 46584769500 | 6440 | 6400 | 6450 | 6370 | 52927 |
| 358 | 20230626 | 142600 | 46245309510 | 6390 | 6420 | 6420 | 6390 | 23317 |
| 359 | 20230626 | 142500 | 46095905370 | 6410 | 6370 | 6430 | 6350 | 71561 |
| 360 | 20230626 | 142400 | 45639253600 | 6370 | 6380 | 6440 | 6360 | 77647 |
| 361 | 20230626 | 142300 | 45143176780 | 6390 | 6430 | 6430 | 6360 | 98972 |
| 362 | 20230626 | 142200 | 44510507820 | 6430 | 6440 | 6470 | 6400 | 104103 |
| 363 | 20230626 | 142100 | 43840055600 | 6430 | 6490 | 6500 | 6360 | 207254 |
| 364 | 20230626 | 142000 | 42508903720 | 6500 | 6500 | 6520 | 6470 | 152177 |
| 365 | 20230626 | 141900 | 41519714920 | 6490 | 6490 | 6540 | 6470 | 229572 |
| 366 | 20230626 | 141800 | 40025036400 | 6500 | 6450 | 6520 | 6450 | 273563 |
| 367 | 20230626 | 141700 | 38248624460 | 6450 | 6420 | 6490 | 6410 | 108923 |
| 368 | 20230626 | 141600 | 37544954510 | 6420 | 6470 | 6480 | 6410 | 117948 |
| 369 | 20230626 | 141500 | 36783225250 | 6460 | 6430 | 6470 | 6350 | 112421 |
| 370 | 20230626 | 141400 | 36061413260 | 6420 | 6440 | 6490 | 6420 | 301858 |
| 371 | 20230626 | 141300 | 34109756670 | 6440 | 6390 | 6440 | 6360 | 89742 |
| 372 | 20230626 | 141200 | 33534611910 | 6390 | 6330 | 6400 | 6320 | 64678 |
| 373 | 20230626 | 141100 | 33122701480 | 6320 | 6330 | 6340 | 6280 | 63871 |
| 374 | 20230626 | 141000 | 32720000370 | 6320 | 6330 | 6340 | 6260 | 146075 |
| 375 | 20230626 | 140900 | 31799398960 | 6330 | 6440 | 6450 | 6300 | 167406 |
| 376 | 20230626 | 140800 | 30731313920 | 6440 | 6410 | 6470 | 6400 | 302819 |
| 377 | 20230626 | 140700 | 28779293190 | 6400 | 6380 | 6440 | 6370 | 240460 |
| 378 | 20230626 | 140600 | 27235968030 | 6380 | 6360 | 6420 | 6350 | 197128 |
| 379 | 20230626 | 140500 | 25976528150 | 6370 | 6300 | 6380 | 6300 | 93765 |
| 380 | 20230626 | 140400 | 25381372730 | 6300 | 6290 | 6300 | 6280 | 6589 |
| 381 | 20230626 | 140300 | 25339901330 | 6290 | 6290 | 6300 | 6290 | 7857 |
| 382 | 20230626 | 140200 | 25290471970 | 6300 | 6290 | 6300 | 6280 | 16249 |
| 383 | 20230626 | 140100 | 25188270400 | 6280 | 6270 | 6290 | 6260 | 11104 |
| 384 | 20230626 | 140000 | 25118584150 | 6260 | 6270 | 6270 | 6260 | 770 |
| 385 | 20230626 | 135900 | 25113760480 | 6270 | 6260 | 6270 | 6260 | 2324 |
| 386 | 20230626 | 135800 | 25099209970 | 6260 | 6260 | 6260 | 6240 | 7926 |
| 387 | 20230626 | 135700 | 25049696580 | 6260 | 6260 | 6270 | 6260 | 1459 |
| 388 | 20230626 | 135600 | 25040563170 | 6260 | 6260 | 6270 | 6250 | 3907 |
| 389 | 20230626 | 135500 | 25016128100 | 6270 | 6260 | 6270 | 6250 | 4403 |
| 390 | 20230626 | 135400 | 24988592120 | 6260 | 6280 | 6280 | 6260 | 1248 |
| 391 | 20230626 | 135300 | 24980767740 | 6270 | 6280 | 6280 | 6270 | 1699 |
| 392 | 20230626 | 135200 | 24970112600 | 6280 | 6250 | 6280 | 6250 | 3111 |
| 393 | 20230626 | 135100 | 24950601310 | 6250 | 6250 | 6260 | 6250 | 1911 |
| 394 | 20230626 | 135000 | 24938657480 | 6250 | 6260 | 6270 | 6250 | 4124 |
| 395 | 20230626 | 134900 | 24912868630 | 6260 | 6250 | 6270 | 6250 | 2143 |
| 396 | 20230626 | 134800 | 24899444410 | 6260 | 6250 | 6260 | 6250 | 2005 |
| 397 | 20230626 | 134700 | 24886906770 | 6250 | 6270 | 6270 | 6250 | 2857 |
| 398 | 20230626 | 134600 | 24869023190 | 6270 | 6260 | 6270 | 6260 | 3337 |
| 399 | 20230626 | 134500 | 24848118880 | 6260 | 6260 | 6260 | 6250 | 2717 |
| 400 | 20230626 | 134400 | 24831118180 | 6250 | 6260 | 6270 | 6250 | 901 |
| 401 | 20230626 | 134300 | 24825480740 | 6260 | 6250 | 6260 | 6240 | 9863 |
| 402 | 20230626 | 134200 | 24763829700 | 6250 | 6250 | 6250 | 6250 | 1589 |
| 403 | 20230626 | 134100 | 24753898450 | 6250 | 6240 | 6250 | 6240 | 8871 |
| 404 | 20230626 | 134000 | 24698525490 | 6240 | 6250 | 6260 | 6240 | 9472 |
| 405 | 20230626 | 133900 | 24639379750 | 6250 | 6260 | 6260 | 6250 | 10972 |
| 406 | 20230626 | 133800 | 24570797820 | 6260 | 6260 | 6270 | 6250 | 3956 |
| 407 | 20230626 | 133700 | 24546053580 | 6260 | 6270 | 6270 | 6230 | 18610 |
| 408 | 20230626 | 133600 | 24429820550 | 6270 | 6270 | 6280 | 6270 | 1656 |
| 409 | 20230626 | 133500 | 24419437250 | 6260 | 6260 | 6270 | 6240 | 8359 |
| 410 | 20230626 | 133400 | 24367107750 | 6240 | 6240 | 6250 | 6240 | 5942 |
| 411 | 20230626 | 133300 | 24329974100 | 6240 | 6250 | 6250 | 6240 | 9896 |
| 412 | 20230626 | 133200 | 24268215770 | 6250 | 6250 | 6250 | 6250 | 2701 |
| 413 | 20230626 | 133100 | 24251334520 | 6260 | 6250 | 6260 | 6250 | 1262 |
| 414 | 20230626 | 133000 | 24243440920 | 6250 | 6250 | 6250 | 6240 | 5078 |
| 415 | 20230626 | 132900 | 24211737490 | 6250 | 6240 | 6250 | 6240 | 1839 |
| 416 | 20230626 | 132800 | 24200256950 | 6250 | 6250 | 6250 | 6240 | 3018 |
| 417 | 20230626 | 132700 | 24181396310 | 6250 | 6260 | 6260 | 6240 | 5155 |
| 418 | 20230626 | 132600 | 24149188480 | 6260 | 6250 | 6260 | 6250 | 7379 |
| 419 | 20230626 | 132500 | 24103063980 | 6260 | 6270 | 6270 | 6250 | 6992 |
| 420 | 20230626 | 132400 | 24059287780 | 6270 | 6270 | 6270 | 6260 | 2164 |
| 421 | 20230626 | 132300 | 24045722200 | 6260 | 6250 | 6260 | 6250 | 6574 |
| 422 | 20230626 | 132200 | 24004571380 | 6260 | 6270 | 6270 | 6250 | 6616 |
| 423 | 20230626 | 132100 | 23963161690 | 6270 | 6280 | 6280 | 6270 | 1765 |
| 424 | 20230626 | 132000 | 23952090550 | 6280 | 6270 | 6280 | 6270 | 788 |
| 425 | 20230626 | 131900 | 23947147710 | 6270 | 6270 | 6280 | 6270 | 3884 |
| 426 | 20230626 | 131800 | 23922778680 | 6260 | 6260 | 6270 | 6260 | 2400 |
| 427 | 20230626 | 131700 | 23907753070 | 6260 | 6270 | 6270 | 6260 | 4059 |
| 428 | 20230626 | 131600 | 23882343500 | 6270 | 6290 | 6290 | 6270 | 7249 |
| 429 | 20230626 | 131500 | 23836869510 | 6290 | 6290 | 6290 | 6280 | 2378 |
| 430 | 20230626 | 131400 | 23821925060 | 6290 | 6290 | 6310 | 6280 | 14704 |
| 431 | 20230626 | 131300 | 23729421980 | 6280 | 6260 | 6290 | 6260 | 8108 |
| 432 | 20230626 | 131200 | 23678539550 | 6260 | 6270 | 6280 | 6250 | 12203 |
| 433 | 20230626 | 131100 | 23602158000 | 6270 | 6260 | 6280 | 6260 | 1879 |
| 434 | 20230626 | 131000 | 23590376860 | 6260 | 6280 | 6280 | 6260 | 2509 |
| 435 | 20230626 | 130900 | 23574653590 | 6280 | 6270 | 6280 | 6260 | 8241 |
| 436 | 20230626 | 130800 | 23523014820 | 6260 | 6260 | 6270 | 6250 | 7389 |
| 437 | 20230626 | 130700 | 23476786860 | 6260 | 6270 | 6280 | 6260 | 7154 |
| 438 | 20230626 | 130600 | 23431960280 | 6270 | 6280 | 6280 | 6250 | 7365 |
| 439 | 20230626 | 130500 | 23385833940 | 6280 | 6280 | 6290 | 6270 | 4482 |
| 440 | 20230626 | 130400 | 23357684130 | 6280 | 6290 | 6290 | 6270 | 6357 |
| 441 | 20230626 | 130300 | 23317774000 | 6290 | 6250 | 6300 | 6250 | 14248 |
| 442 | 20230626 | 130200 | 23228195930 | 6260 | 6250 | 6260 | 6240 | 12367 |
| 443 | 20230626 | 130100 | 23150916360 | 6250 | 6290 | 6290 | 6240 | 13013 |
| 444 | 20230626 | 130000 | 23069375440 | 6280 | 6280 | 6290 | 6280 | 3961 |
| 445 | 20230626 | 125900 | 23044489240 | 6270 | 6300 | 6300 | 6270 | 5512 |
| 446 | 20230626 | 125800 | 23009844280 | 6300 | 6250 | 6300 | 6240 | 9598 |
| 447 | 20230626 | 125700 | 22949765640 | 6250 | 6240 | 6260 | 6240 | 4656 |
| 448 | 20230626 | 125600 | 22920678910 | 6240 | 6250 | 6250 | 6240 | 9725 |
| 449 | 20230626 | 125500 | 22859961980 | 6250 | 6260 | 6270 | 6250 | 10015 |
| 450 | 20230626 | 125400 | 22797331570 | 6260 | 6270 | 6270 | 6260 | 7525 |
| 451 | 20230626 | 125300 | 22750210740 | 6260 | 6250 | 6270 | 6240 | 15516 |
| 452 | 20230626 | 125200 | 22653275490 | 6250 | 6260 | 6260 | 6250 | 4749 |
| 453 | 20230626 | 125100 | 22623590680 | 6260 | 6270 | 6270 | 6240 | 7980 |
| 454 | 20230626 | 125000 | 22573729720 | 6250 | 6280 | 6280 | 6250 | 5707 |
| 455 | 20230626 | 124900 | 22537969820 | 6280 | 6260 | 6290 | 6250 | 3108 |
| 456 | 20230626 | 124800 | 22518467690 | 6250 | 6280 | 6290 | 6250 | 6759 |
| 457 | 20230626 | 124700 | 22476090380 | 6290 | 6290 | 6300 | 6270 | 13010 |
| 458 | 20230626 | 124600 | 22394337370 | 6280 | 6240 | 6280 | 6240 | 5747 |
| 459 | 20230626 | 124500 | 22358372340 | 6240 | 6240 | 6240 | 6220 | 15480 |
| 460 | 20230626 | 124400 | 22261931680 | 6240 | 6230 | 6250 | 6230 | 10241 |
| 461 | 20230626 | 124300 | 22198033210 | 6240 | 6230 | 6250 | 6220 | 9195 |
| 462 | 20230626 | 124200 | 22140705320 | 6230 | 6240 | 6250 | 6220 | 17592 |
| 463 | 20230626 | 124100 | 22031069090 | 6230 | 6270 | 6280 | 6230 | 24037 |
| 464 | 20230626 | 124000 | 21880732290 | 6260 | 6260 | 6300 | 6250 | 31456 |
| 465 | 20230626 | 123900 | 21683313740 | 6260 | 6240 | 6260 | 6220 | 48149 |
| 466 | 20230626 | 123800 | 21383149560 | 6250 | 6310 | 6320 | 6240 | 53763 |
| 467 | 20230626 | 123700 | 21046464380 | 6310 | 6320 | 6320 | 6250 | 79665 |
| 468 | 20230626 | 123600 | 20546565060 | 6310 | 6360 | 6370 | 6310 | 31840 |
| 469 | 20230626 | 123500 | 20345217870 | 6340 | 6380 | 6390 | 6250 | 193036 |
| 470 | 20230626 | 123400 | 19123370560 | 6370 | 6430 | 6430 | 6360 | 73244 |
| 471 | 20230626 | 123300 | 18655172240 | 6430 | 6360 | 6440 | 6360 | 125653 |
| 472 | 20230626 | 123200 | 17848240660 | 6360 | 6410 | 6430 | 6350 | 108362 |
| 473 | 20230626 | 123100 | 17155360240 | 6400 | 6400 | 6430 | 6390 | 139337 |
| 474 | 20230626 | 123000 | 16262472550 | 6390 | 6390 | 6420 | 6370 | 173869 |
| 475 | 20230626 | 122900 | 15149641850 | 6390 | 6360 | 6400 | 6330 | 90509 |
| 476 | 20230626 | 122800 | 14573507960 | 6360 | 6340 | 6370 | 6330 | 81312 |
| 477 | 20230626 | 122700 | 14057209240 | 6340 | 6380 | 6390 | 6310 | 168795 |
| 478 | 20230626 | 122600 | 12983360700 | 6380 | 6330 | 6380 | 6320 | 196263 |
| 479 | 20230626 | 122500 | 11736031940 | 6330 | 6300 | 6330 | 6290 | 89971 |
| 480 | 20230626 | 122400 | 11167753730 | 6300 | 6280 | 6300 | 6270 | 41487 |
| 481 | 20230626 | 122300 | 10906748390 | 6270 | 6270 | 6280 | 6260 | 16936 |
| 482 | 20230626 | 122200 | 10800518290 | 6270 | 6240 | 6270 | 6240 | 7334 |
| 483 | 20230626 | 122100 | 10754649080 | 6240 | 6240 | 6250 | 6240 | 7235 |
| 484 | 20230626 | 122000 | 10709454690 | 6240 | 6240 | 6240 | 6220 | 6724 |
| 485 | 20230626 | 121900 | 10667540020 | 6230 | 6230 | 6240 | 6230 | 393 |
| 486 | 20230626 | 121800 | 10665091010 | 6230 | 6230 | 6230 | 6220 | 698 |
| 487 | 20230626 | 121700 | 10660748960 | 6240 | 6240 | 6240 | 6230 | 1400 |
| 488 | 20230626 | 121600 | 10652024760 | 6230 | 6230 | 6240 | 6230 | 334 |
| 489 | 20230626 | 121500 | 10649943830 | 6230 | 6240 | 6250 | 6230 | 2218 |
| 490 | 20230626 | 121400 | 10636108560 | 6240 | 6240 | 6240 | 6230 | 3011 |
| 491 | 20230626 | 121300 | 10617324070 | 6240 | 6230 | 6240 | 6220 | 2567 |
| 492 | 20230626 | 121200 | 10601334480 | 6220 | 6210 | 6220 | 6210 | 1355 |
| 493 | 20230626 | 121100 | 10592908800 | 6210 | 6210 | 6220 | 6190 | 4604 |
| 494 | 20230626 | 121000 | 10564347890 | 6200 | 6200 | 6210 | 6200 | 3944 |
| 495 | 20230626 | 120900 | 10539885090 | 6200 | 6190 | 6200 | 6180 | 3267 |
| 496 | 20230626 | 120800 | 10519658840 | 6190 | 6200 | 6200 | 6170 | 23024 |
| 497 | 20230626 | 120700 | 10377179130 | 6190 | 6200 | 6200 | 6190 | 14158 |
| 498 | 20230626 | 120600 | 10289442270 | 6200 | 6210 | 6220 | 6200 | 17344 |
| 499 | 20230626 | 120500 | 10181804070 | 6220 | 6220 | 6220 | 6210 | 1532 |
| 500 | 20230626 | 120400 | 10172279760 | 6210 | 6230 | 6230 | 6210 | 6202 |
| 501 | 20230626 | 120300 | 10133734870 | 6230 | 6220 | 6230 | 6220 | 502 |
| 502 | 20230626 | 120200 | 10130609910 | 6230 | 6220 | 6230 | 6220 | 1410 |
| 503 | 20230626 | 120100 | 10121837890 | 6220 | 6230 | 6230 | 6220 | 595 |
| 504 | 20230626 | 120000 | 10118134140 | 6230 | 6230 | 6230 | 6230 | 3576 |
| 505 | 20230626 | 115900 | 10095855660 | 6220 | 6220 | 6230 | 6220 | 4185 |
| 506 | 20230626 | 115800 | 10069824460 | 6220 | 6230 | 6230 | 6220 | 643 |
| 507 | 20230626 | 115700 | 10065824860 | 6230 | 6220 | 6230 | 6220 | 3478 |
| 508 | 20230626 | 115600 | 10044191500 | 6220 | 6210 | 6220 | 6210 | 2767 |
| 509 | 20230626 | 115500 | 10026986860 | 6220 | 6230 | 6240 | 6210 | 14092 |
| 510 | 20230626 | 115400 | 9939269150 | 6230 | 6240 | 6250 | 6230 | 2350 |
| 511 | 20230626 | 115300 | 9924598430 | 6240 | 6240 | 6240 | 6230 | 2155 |
| 512 | 20230626 | 115200 | 9911152250 | 6240 | 6240 | 6240 | 6230 | 468 |
| 513 | 20230626 | 115100 | 9908232930 | 6240 | 6240 | 6240 | 6230 | 2432 |
| 514 | 20230626 | 115000 | 9893070750 | 6240 | 6240 | 6240 | 6240 | 2333 |
| 515 | 20230626 | 114900 | 9878512830 | 6240 | 6240 | 6240 | 6240 | 647 |
| 516 | 20230626 | 114800 | 9874475550 | 6250 | 6270 | 6270 | 6240 | 9703 |
| 517 | 20230626 | 114700 | 9813836850 | 6250 | 6250 | 6270 | 6250 | 4715 |
| 518 | 20230626 | 114600 | 9784336820 | 6250 | 6250 | 6260 | 6250 | 3468 |
| 519 | 20230626 | 114500 | 9762654820 | 6240 | 6250 | 6250 | 6240 | 666 |
| 520 | 20230626 | 114400 | 9758492370 | 6240 | 6230 | 6240 | 6230 | 694 |
| 521 | 20230626 | 114300 | 9754161910 | 6240 | 6240 | 6240 | 6230 | 2492 |
| 522 | 20230626 | 114200 | 9738618830 | 6240 | 6240 | 6250 | 6240 | 1085 |
| 523 | 20230626 | 114100 | 9731848420 | 6240 | 6240 | 6250 | 6240 | 2630 |
| 524 | 20230626 | 114000 | 9715437120 | 6240 | 6240 | 6250 | 6240 | 1040 |
| 525 | 20230626 | 113900 | 9708943160 | 6240 | 6240 | 6250 | 6230 | 1486 |
| 526 | 20230626 | 113800 | 9699671080 | 6240 | 6230 | 6240 | 6230 | 2433 |
| 527 | 20230626 | 113700 | 9684498350 | 6240 | 6230 | 6240 | 6230 | 2700 |
| 528 | 20230626 | 113600 | 9667674130 | 6230 | 6230 | 6240 | 6230 | 3464 |
| 529 | 20230626 | 113500 | 9646093250 | 6230 | 6230 | 6240 | 6230 | 1621 |
| 530 | 20230626 | 113400 | 9635986630 | 6240 | 6240 | 6240 | 6230 | 1669 |
| 531 | 20230626 | 113300 | 9625588730 | 6240 | 6240 | 6250 | 6220 | 10225 |
| 532 | 20230626 | 113200 | 9561858510 | 6240 | 6250 | 6250 | 6240 | 2803 |
| 533 | 20230626 | 113100 | 9544366040 | 6240 | 6230 | 6250 | 6220 | 2570 |
| 534 | 20230626 | 113000 | 9528349300 | 6230 | 6270 | 6270 | 6230 | 27397 |
| 535 | 20230626 | 112900 | 9357276460 | 6270 | 6270 | 6280 | 6260 | 4386 |
| 536 | 20230626 | 112800 | 9329780190 | 6270 | 6260 | 6270 | 6260 | 1790 |
| 537 | 20230626 | 112700 | 9318567540 | 6260 | 6260 | 6260 | 6240 | 4519 |
| 538 | 20230626 | 112600 | 9290332050 | 6260 | 6290 | 6290 | 6250 | 8027 |
| 539 | 20230626 | 112500 | 9239977280 | 6280 | 6290 | 6290 | 6280 | 10548 |
| 540 | 20230626 | 112400 | 9173659970 | 6280 | 6280 | 6290 | 6280 | 10548 |
| 541 | 20230626 | 112300 | 9107403830 | 6270 | 6240 | 6270 | 6240 | 7750 |
| 542 | 20230626 | 112200 | 9058952400 | 6240 | 6240 | 6240 | 6240 | 2621 |
| 543 | 20230626 | 112100 | 9042597360 | 6240 | 6240 | 6240 | 6230 | 2087 |
| 544 | 20230626 | 112000 | 9029576160 | 6240 | 6230 | 6240 | 6220 | 2244 |
| 545 | 20230626 | 111900 | 9015591880 | 6230 | 6240 | 6240 | 6220 | 3440 |
| 546 | 20230626 | 111800 | 8994159390 | 6240 | 6270 | 6270 | 6230 | 18646 |
| 547 | 20230626 | 111700 | 8877695310 | 6270 | 6270 | 6280 | 6260 | 14166 |
| 548 | 20230626 | 111600 | 8788918320 | 6280 | 6290 | 6290 | 6280 | 14553 |
| 549 | 20230626 | 111500 | 8697498510 | 6290 | 6250 | 6290 | 6250 | 11149 |
| 550 | 20230626 | 111400 | 8627545010 | 6250 | 6250 | 6260 | 6240 | 2407 |
| 551 | 20230626 | 111300 | 8612498840 | 6250 | 6250 | 6250 | 6240 | 5518 |
| 552 | 20230626 | 111200 | 8578056410 | 6250 | 6260 | 6270 | 6250 | 5210 |
| 553 | 20230626 | 111100 | 8545422150 | 6270 | 6260 | 6270 | 6240 | 15794 |
| 554 | 20230626 | 111000 | 8446589410 | 6270 | 6270 | 6280 | 6260 | 9208 |
| 555 | 20230626 | 110900 | 8388833610 | 6270 | 6260 | 6280 | 6260 | 13633 |
| 556 | 20230626 | 110800 | 8303336800 | 6260 | 6250 | 6270 | 6240 | 10638 |
| 557 | 20230626 | 110700 | 8236830900 | 6240 | 6240 | 6240 | 6230 | 961 |
| 558 | 20230626 | 110600 | 8230838290 | 6240 | 6230 | 6240 | 6230 | 1007 |
| 559 | 20230626 | 110500 | 8224555600 | 6230 | 6240 | 6240 | 6230 | 7560 |
| 560 | 20230626 | 110400 | 8177437990 | 6240 | 6230 | 6240 | 6230 | 3157 |
| 561 | 20230626 | 110300 | 8157741120 | 6230 | 6230 | 6240 | 6230 | 676 |
| 562 | 20230626 | 110200 | 8153528960 | 6230 | 6230 | 6240 | 6230 | 503 |
| 563 | 20230626 | 110100 | 8150393160 | 6230 | 6230 | 6230 | 6230 | 2405 |
| 564 | 20230626 | 110000 | 8135410010 | 6230 | 6220 | 6230 | 6220 | 5116 |
| 565 | 20230626 | 105900 | 8103543660 | 6220 | 6220 | 6220 | 6220 | 1436 |
| 566 | 20230626 | 105800 | 8094611740 | 6220 | 6230 | 6230 | 6220 | 1541 |
| 567 | 20230626 | 105700 | 8085013320 | 6230 | 6220 | 6230 | 6220 | 1669 |
| 568 | 20230626 | 105600 | 8074628810 | 6220 | 6230 | 6230 | 6220 | 769 |
| 569 | 20230626 | 105500 | 8069845520 | 6220 | 6220 | 6230 | 6210 | 2139 |
| 570 | 20230626 | 105400 | 8056541450 | 6220 | 6220 | 6230 | 6220 | 2297 |
| 571 | 20230626 | 105300 | 8042254060 | 6220 | 6220 | 6220 | 6220 | 840 |
| 572 | 20230626 | 105200 | 8037029260 | 6230 | 6220 | 6230 | 6220 | 414 |
| 573 | 20230626 | 105100 | 8034452840 | 6230 | 6230 | 6230 | 6230 | 2857 |
| 574 | 20230626 | 105000 | 8016653730 | 6240 | 6230 | 6250 | 6230 | 2746 |
| 575 | 20230626 | 104900 | 7999497840 | 6220 | 6240 | 6250 | 6220 | 8182 |
| 576 | 20230626 | 104800 | 7948454880 | 6240 | 6230 | 6240 | 6230 | 2565 |
| 577 | 20230626 | 104700 | 7932451380 | 6230 | 6230 | 6240 | 6220 | 1234 |
| 578 | 20230626 | 104600 | 7924771310 | 6230 | 6240 | 6240 | 6230 | 2546 |
| 579 | 20230626 | 104500 | 7908908860 | 6230 | 6200 | 6240 | 6200 | 6435 |
| 580 | 20230626 | 104400 | 7868920820 | 6200 | 6220 | 6230 | 6200 | 4895 |
| 581 | 20230626 | 104300 | 7838512550 | 6220 | 6220 | 6230 | 6220 | 2202 |
| 582 | 20230626 | 104200 | 7824811110 | 6220 | 6240 | 6240 | 6220 | 917 |
| 583 | 20230626 | 104100 | 7819092570 | 6220 | 6250 | 6250 | 6220 | 9463 |
| 584 | 20230626 | 104000 | 7760107260 | 6250 | 6240 | 6250 | 6240 | 2277 |
| 585 | 20230626 | 103900 | 7745878070 | 6240 | 6240 | 6250 | 6240 | 2492 |
| 586 | 20230626 | 103800 | 7730317100 | 6240 | 6230 | 6240 | 6220 | 1310 |
| 587 | 20230626 | 103700 | 7722150050 | 6220 | 6220 | 6230 | 6220 | 1819 |
| 588 | 20230626 | 103600 | 7710831970 | 6220 | 6220 | 6230 | 6210 | 1467 |
| 589 | 20230626 | 103500 | 7701718100 | 6220 | 6220 | 6220 | 6210 | 2454 |
| 590 | 20230626 | 103400 | 7686465130 | 6220 | 6220 | 6230 | 6220 | 2413 |
| 591 | 20230626 | 103300 | 7671452480 | 6220 | 6230 | 6230 | 6220 | 2098 |
| 592 | 20230626 | 103200 | 7658386780 | 6230 | 6230 | 6240 | 6230 | 3485 |
| 593 | 20230626 | 103100 | 7636670270 | 6230 | 6240 | 6240 | 6230 | 1004 |
| 594 | 20230626 | 103000 | 7630414070 | 6240 | 6210 | 6240 | 6210 | 2096 |
| 595 | 20230626 | 102900 | 7617371760 | 6220 | 6220 | 6220 | 6200 | 7419 |
| 596 | 20230626 | 102800 | 7571303360 | 6220 | 6220 | 6230 | 6200 | 19431 |
| 597 | 20230626 | 102700 | 7450606010 | 6230 | 6250 | 6250 | 6220 | 7152 |
| 598 | 20230626 | 102600 | 7406012220 | 6240 | 6250 | 6250 | 6240 | 4855 |
| 599 | 20230626 | 102500 | 7375684210 | 6250 | 6260 | 6270 | 6250 | 7744 |
| 600 | 20230626 | 102400 | 7327213170 | 6260 | 6280 | 6280 | 6250 | 12723 |
| 601 | 20230626 | 102300 | 7247522910 | 6270 | 6270 | 6280 | 6260 | 29868 |
| 602 | 20230626 | 102200 | 7060130170 | 6270 | 6260 | 6280 | 6260 | 32568 |
| 603 | 20230626 | 102100 | 6855853190 | 6260 | 6260 | 6260 | 6250 | 8049 |
| 604 | 20230626 | 102000 | 6805473720 | 6250 | 6240 | 6260 | 6240 | 8271 |
| 605 | 20230626 | 101900 | 6753778470 | 6240 | 6240 | 6250 | 6240 | 4201 |
| 606 | 20230626 | 101800 | 6727563220 | 6230 | 6230 | 6230 | 6220 | 2743 |
| 607 | 20230626 | 101700 | 6710475460 | 6240 | 6240 | 6240 | 6230 | 3877 |
| 608 | 20230626 | 101600 | 6686291080 | 6240 | 6220 | 6240 | 6210 | 4284 |
| 609 | 20230626 | 101500 | 6659612700 | 6220 | 6200 | 6220 | 6180 | 9575 |
| 610 | 20230626 | 101400 | 6600225990 | 6190 | 6200 | 6200 | 6180 | 3958 |
| 611 | 20230626 | 101300 | 6575719980 | 6200 | 6190 | 6200 | 6180 | 4238 |
| 612 | 20230626 | 101200 | 6549492310 | 6190 | 6190 | 6190 | 6180 | 1339 |
| 613 | 20230626 | 101100 | 6541212280 | 6180 | 6180 | 6200 | 6180 | 6218 |
| 614 | 20230626 | 101000 | 6502755960 | 6180 | 6190 | 6200 | 6180 | 4705 |
| 615 | 20230626 | 100900 | 6473651940 | 6200 | 6190 | 6200 | 6190 | 3673 |
| 616 | 20230626 | 100800 | 6450910920 | 6190 | 6170 | 6190 | 6170 | 8244 |
| 617 | 20230626 | 100700 | 6399976090 | 6170 | 6170 | 6180 | 6170 | 5676 |
| 618 | 20230626 | 100600 | 6364955050 | 6170 | 6190 | 6190 | 6170 | 13136 |
| 619 | 20230626 | 100500 | 6283807120 | 6180 | 6200 | 6200 | 6180 | 3394 |
| 620 | 20230626 | 100400 | 6262794520 | 6200 | 6200 | 6200 | 6190 | 1709 |
| 621 | 20230626 | 100300 | 6252211690 | 6200 | 6200 | 6210 | 6190 | 9213 |
| 622 | 20230626 | 100200 | 6195121570 | 6200 | 6200 | 6220 | 6190 | 6422 |
| 623 | 20230626 | 100100 | 6155278410 | 6210 | 6230 | 6230 | 6200 | 9394 |
| 624 | 20230626 | 100000 | 6096967590 | 6220 | 6230 | 6230 | 6220 | 8778 |
| 625 | 20230626 | 095900 | 6042358660 | 6230 | 6240 | 6240 | 6230 | 2503 |
| 626 | 20230626 | 095800 | 6026752070 | 6240 | 6240 | 6250 | 6240 | 5062 |
| 627 | 20230626 | 095700 | 5995133040 | 6250 | 6210 | 6250 | 6210 | 10325 |
| 628 | 20230626 | 095600 | 5930802730 | 6210 | 6220 | 6220 | 6200 | 4502 |
| 629 | 20230626 | 095500 | 5902856150 | 6210 | 6220 | 6240 | 6210 | 3480 |
| 630 | 20230626 | 095400 | 5881210560 | 6230 | 6230 | 6230 | 6220 | 5514 |
| 631 | 20230626 | 095300 | 5846899040 | 6230 | 6230 | 6240 | 6220 | 4208 |
| 632 | 20230626 | 095200 | 5820684010 | 6230 | 6230 | 6230 | 6210 | 7341 |
| 633 | 20230626 | 095100 | 5774995300 | 6230 | 6220 | 6240 | 6220 | 7139 |
| 634 | 20230626 | 095000 | 5730547510 | 6220 | 6250 | 6250 | 6220 | 16487 |
| 635 | 20230626 | 094900 | 5627674950 | 6250 | 6250 | 6260 | 6250 | 8527 |
| 636 | 20230626 | 094800 | 5574348100 | 6260 | 6250 | 6260 | 6240 | 10777 |
| 637 | 20230626 | 094700 | 5506943480 | 6260 | 6250 | 6260 | 6240 | 24832 |
| 638 | 20230626 | 094600 | 5351583130 | 6250 | 6250 | 6260 | 6240 | 13134 |
| 639 | 20230626 | 094500 | 5269534860 | 6250 | 6230 | 6250 | 6220 | 7173 |
| 640 | 20230626 | 094400 | 5224804400 | 6230 | 6250 | 6250 | 6220 | 13564 |
| 641 | 20230626 | 094300 | 5140156830 | 6250 | 6230 | 6250 | 6220 | 12175 |
| 642 | 20230626 | 094200 | 5064237800 | 6240 | 6240 | 6240 | 6220 | 8229 |
| 643 | 20230626 | 094100 | 5012926940 | 6240 | 6230 | 6240 | 6220 | 9981 |
| 644 | 20230626 | 094000 | 4950755180 | 6230 | 6180 | 6230 | 6170 | 9839 |
| 645 | 20230626 | 093900 | 4889664950 | 6180 | 6190 | 6190 | 6170 | 10710 |
| 646 | 20230626 | 093800 | 4823489550 | 6190 | 6190 | 6190 | 6180 | 1792 |
| 647 | 20230626 | 093700 | 4812401400 | 6190 | 6200 | 6200 | 6180 | 6583 |
| 648 | 20230626 | 093600 | 4771639220 | 6190 | 6170 | 6190 | 6170 | 5295 |
| 649 | 20230626 | 093500 | 4738903450 | 6170 | 6170 | 6180 | 6170 | 2511 |
| 650 | 20230626 | 093400 | 4723407570 | 6170 | 6160 | 6190 | 6160 | 753 |
| 651 | 20230626 | 093300 | 4718762160 | 6160 | 6190 | 6190 | 6160 | 7575 |
| 652 | 20230626 | 093200 | 4671948230 | 6190 | 6200 | 6210 | 6190 | 6058 |
| 653 | 20230626 | 093100 | 4634379190 | 6200 | 6170 | 6210 | 6170 | 8435 |
| 654 | 20230626 | 093000 | 4582156220 | 6160 | 6120 | 6180 | 6120 | 12783 |
| 655 | 20230626 | 092900 | 4503461240 | 6130 | 6140 | 6140 | 6120 | 9260 |
| 656 | 20230626 | 092800 | 4446686130 | 6140 | 6140 | 6150 | 6130 | 6358 |
| 657 | 20230626 | 092700 | 4407664800 | 6140 | 6150 | 6150 | 6130 | 16989 |
| 658 | 20230626 | 092600 | 4303341880 | 6150 | 6190 | 6190 | 6150 | 22716 |
| 659 | 20230626 | 092500 | 4163272910 | 6190 | 6180 | 6200 | 6180 | 3958 |
| 660 | 20230626 | 092400 | 4138769950 | 6190 | 6170 | 6200 | 6170 | 20284 |
| 661 | 20230626 | 092300 | 4013385830 | 6180 | 6170 | 6180 | 6160 | 13062 |
| 662 | 20230626 | 092200 | 3932760590 | 6180 | 6190 | 6210 | 6160 | 26233 |
| 663 | 20230626 | 092100 | 3770483000 | 6200 | 6160 | 6200 | 6150 | 16824 |
| 664 | 20230626 | 092000 | 3666707790 | 6160 | 6190 | 6190 | 6160 | 26211 |
| 665 | 20230626 | 091900 | 3504933230 | 6190 | 6210 | 6220 | 6180 | 17775 |
| 666 | 20230626 | 091800 | 3394793120 | 6210 | 6210 | 6260 | 6210 | 42743 |
| 667 | 20230626 | 091700 | 3128252800 | 6210 | 6200 | 6230 | 6200 | 15644 |
| 668 | 20230626 | 091600 | 3031033030 | 6200 | 6240 | 6240 | 6180 | 64000 |
| 669 | 20230626 | 091500 | 2634012900 | 6230 | 6150 | 6250 | 6150 | 70708 |
| 670 | 20230626 | 091400 | 2195138700 | 6140 | 6130 | 6150 | 6110 | 17541 |
| 671 | 20230626 | 091300 | 2087558290 | 6130 | 6140 | 6140 | 6120 | 8333 |
| 672 | 20230626 | 091200 | 2036524440 | 6130 | 6120 | 6150 | 6100 | 11291 |
| 673 | 20230626 | 091100 | 1967303680 | 6110 | 6100 | 6140 | 6090 | 14277 |
| 674 | 20230626 | 091000 | 1880229590 | 6100 | 6150 | 6150 | 6100 | 14977 |
| 675 | 20230626 | 090900 | 1788445050 | 6140 | 6140 | 6160 | 6140 | 8575 |
| 676 | 20230626 | 090800 | 1735732540 | 6140 | 6150 | 6150 | 6130 | 8450 |
| 677 | 20230626 | 090700 | 1683853730 | 6150 | 6140 | 6160 | 6120 | 12797 |
| 678 | 20230626 | 090600 | 1605231770 | 6130 | 6110 | 6140 | 6080 | 16141 |
| 679 | 20230626 | 090500 | 1506722820 | 6100 | 6120 | 6140 | 6100 | 25207 |
| 680 | 20230626 | 090400 | 1352591800 | 6120 | 6150 | 6160 | 6110 | 26984 |
| 681 | 20230626 | 090300 | 1187015970 | 6130 | 6140 | 6150 | 6110 | 26255 |
| 682 | 20230626 | 090200 | 1026232300 | 6140 | 6190 | 6190 | 6110 | 17654 |
| 683 | 20230626 | 090100 | 917788570 | 6190 | 6140 | 6200 | 6100 | 60334 |
| 684 | 20230626 | 090000 | 547796180 | 6150 | 6180 | 6190 | 6140 | 86678 |