34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 201900 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 92563 |
| 3 | 20230627 | 201800 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20230627 | 201700 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20230627 | 201600 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20230627 | 201500 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20230627 | 201400 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20230627 | 201300 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20230627 | 201200 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20230627 | 201100 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20230627 | 201000 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20230627 | 200900 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20230627 | 200800 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20230627 | 200700 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20230627 | 200600 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20230627 | 200500 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20230627 | 200400 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20230627 | 200300 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20230627 | 200200 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20230627 | 200100 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20230627 | 200000 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20230627 | 195900 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20230627 | 195800 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20230627 | 195700 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20230627 | 195600 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20230627 | 195500 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20230627 | 195400 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20230627 | 195300 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20230627 | 195200 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20230627 | 195100 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20230627 | 195000 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20230627 | 194900 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 92563 |
| 33 | 20230627 | 194800 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20230627 | 194700 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20230627 | 194600 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20230627 | 194500 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20230627 | 194400 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20230627 | 194300 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20230627 | 194200 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20230627 | 194100 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20230627 | 194000 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20230627 | 193900 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20230627 | 193800 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20230627 | 193700 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20230627 | 193600 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20230627 | 193500 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20230627 | 193400 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20230627 | 193300 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20230627 | 193200 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20230627 | 193100 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20230627 | 193000 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20230627 | 192900 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20230627 | 192800 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20230627 | 192700 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20230627 | 192600 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20230627 | 192500 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20230627 | 192400 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20230627 | 192300 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20230627 | 192200 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20230627 | 192100 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20230627 | 192000 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20230627 | 191900 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 92563 |
| 63 | 20230627 | 191800 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20230627 | 191700 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20230627 | 191600 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20230627 | 191500 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20230627 | 191400 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20230627 | 191300 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20230627 | 191200 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20230627 | 191100 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20230627 | 191000 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20230627 | 190900 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20230627 | 190800 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20230627 | 190700 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20230627 | 190600 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20230627 | 190500 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20230627 | 190400 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20230627 | 190300 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20230627 | 190200 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20230627 | 190100 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20230627 | 190000 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20230627 | 185900 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20230627 | 185800 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20230627 | 185700 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20230627 | 185600 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20230627 | 185500 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20230627 | 185400 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20230627 | 185300 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20230627 | 185200 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20230627 | 185100 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20230627 | 185000 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20230627 | 184900 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 92563 |
| 93 | 20230627 | 184800 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20230627 | 184700 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20230627 | 184600 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20230627 | 184500 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20230627 | 184400 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20230627 | 184300 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20230627 | 184200 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20230627 | 184100 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20230627 | 184000 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20230627 | 183900 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20230627 | 183800 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20230627 | 183700 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20230627 | 183600 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20230627 | 183500 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20230627 | 183400 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20230627 | 183300 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20230627 | 183200 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20230627 | 183100 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20230627 | 183000 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20230627 | 182900 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20230627 | 182800 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20230627 | 182700 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20230627 | 182600 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20230627 | 182500 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20230627 | 182400 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20230627 | 182300 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20230627 | 182200 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20230627 | 182100 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20230627 | 182000 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20230627 | 181900 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 92563 |
| 123 | 20230627 | 181800 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20230627 | 181700 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20230627 | 181600 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20230627 | 181500 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20230627 | 181400 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20230627 | 181300 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20230627 | 181200 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20230627 | 181100 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20230627 | 181000 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20230627 | 180900 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20230627 | 180800 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20230627 | 180700 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20230627 | 180600 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20230627 | 180500 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20230627 | 180400 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20230627 | 180300 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20230627 | 180200 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20230627 | 180100 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20230627 | 180000 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20230627 | 175900 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20230627 | 175800 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20230627 | 175700 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20230627 | 175600 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20230627 | 175500 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20230627 | 175400 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20230627 | 175300 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20230627 | 175200 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20230627 | 175100 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20230627 | 175000 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20230627 | 174900 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 92563 |
| 153 | 20230627 | 174800 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20230627 | 174700 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20230627 | 174600 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20230627 | 174500 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20230627 | 174400 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20230627 | 174300 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20230627 | 174200 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20230627 | 174100 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20230627 | 174000 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20230627 | 173900 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20230627 | 173800 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20230627 | 173700 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20230627 | 173600 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20230627 | 173500 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20230627 | 173400 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20230627 | 173300 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20230627 | 173200 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20230627 | 173100 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20230627 | 173000 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20230627 | 172900 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20230627 | 172800 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20230627 | 172700 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20230627 | 172600 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20230627 | 172500 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20230627 | 172400 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20230627 | 172300 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20230627 | 172200 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20230627 | 172100 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20230627 | 172000 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20230627 | 171900 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 92563 |
| 183 | 20230627 | 171800 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20230627 | 171700 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20230627 | 171600 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20230627 | 171500 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20230627 | 171400 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20230627 | 171300 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20230627 | 171200 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20230627 | 171100 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20230627 | 171000 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20230627 | 170900 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20230627 | 170800 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20230627 | 170700 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20230627 | 170600 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20230627 | 170500 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20230627 | 170400 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20230627 | 170300 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20230627 | 170200 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20230627 | 170100 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20230627 | 170000 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20230627 | 165900 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20230627 | 165800 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20230627 | 165700 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20230627 | 165600 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20230627 | 165500 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20230627 | 165400 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20230627 | 165300 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20230627 | 165200 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20230627 | 165100 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20230627 | 165000 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20230627 | 164900 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 92563 |
| 213 | 20230627 | 164800 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20230627 | 164700 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20230627 | 164600 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20230627 | 164500 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20230627 | 164400 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20230627 | 164300 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20230627 | 164200 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20230627 | 164100 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20230627 | 164000 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20230627 | 163900 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20230627 | 163800 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20230627 | 163700 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20230627 | 163600 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20230627 | 163500 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20230627 | 163400 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20230627 | 163300 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20230627 | 163200 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20230627 | 163100 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20230627 | 163000 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20230627 | 162900 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20230627 | 162800 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20230627 | 162700 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20230627 | 162600 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20230627 | 162500 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20230627 | 162400 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20230627 | 162300 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 239 | 20230627 | 162200 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 240 | 20230627 | 162100 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 241 | 20230627 | 162000 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 242 | 20230627 | 161900 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 92563 |
| 243 | 20230627 | 161800 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 244 | 20230627 | 161700 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20230627 | 161600 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 246 | 20230627 | 161500 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 247 | 20230627 | 161400 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 248 | 20230627 | 161300 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 249 | 20230627 | 161200 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 250 | 20230627 | 161100 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 251 | 20230627 | 161000 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 252 | 20230627 | 160900 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 253 | 20230627 | 160800 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 254 | 20230627 | 160700 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 255 | 20230627 | 160600 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 256 | 20230627 | 160500 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 257 | 20230627 | 160400 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 258 | 20230627 | 160300 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 259 | 20230627 | 160200 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 260 | 20230627 | 160100 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 261 | 20230627 | 160000 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 262 | 20230627 | 155900 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 263 | 20230627 | 155800 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 264 | 20230627 | 155700 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 265 | 20230627 | 155600 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 266 | 20230627 | 155500 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 267 | 20230627 | 155400 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 268 | 20230627 | 155300 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 269 | 20230627 | 155200 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 270 | 20230627 | 155100 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 271 | 20230627 | 155000 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 272 | 20230627 | 154900 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 92563 |
| 273 | 20230627 | 154800 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 274 | 20230627 | 154700 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 275 | 20230627 | 154600 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 276 | 20230627 | 154500 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 277 | 20230627 | 154400 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 278 | 20230627 | 154300 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 279 | 20230627 | 154200 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 280 | 20230627 | 154100 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 281 | 20230627 | 154000 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 282 | 20230627 | 153900 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 283 | 20230627 | 153800 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 284 | 20230627 | 153700 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 285 | 20230627 | 153600 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 286 | 20230627 | 153500 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 287 | 20230627 | 153400 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 288 | 20230627 | 153300 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 289 | 20230627 | 153200 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 290 | 20230627 | 153100 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 0 |
| 291 | 20230627 | 153000 | 25022647950 | 6390 | 6390 | 6390 | 6390 | 92563 |
| 292 | 20230627 | 152900 | 24431170380 | 6370 | 6370 | 6370 | 6370 | 0 |
| 293 | 20230627 | 152800 | 24431170380 | 6370 | 6370 | 6370 | 6370 | 0 |
| 294 | 20230627 | 152700 | 24431170380 | 6370 | 6370 | 6370 | 6370 | 0 |
| 295 | 20230627 | 152600 | 24431170380 | 6370 | 6370 | 6370 | 6370 | 0 |
| 296 | 20230627 | 152500 | 24431170380 | 6370 | 6370 | 6370 | 6370 | 0 |
| 297 | 20230627 | 152400 | 24431170380 | 6370 | 6370 | 6370 | 6370 | 0 |
| 298 | 20230627 | 152300 | 24431170380 | 6370 | 6370 | 6370 | 6370 | 0 |
| 299 | 20230627 | 152200 | 24431170380 | 6370 | 6370 | 6370 | 6370 | 0 |
| 300 | 20230627 | 152100 | 24431170380 | 6370 | 6370 | 6370 | 6370 | 0 |
| 301 | 20230627 | 152000 | 24431170380 | 6370 | 6370 | 6370 | 6370 | 0 |
| 302 | 20230627 | 151900 | 24431170380 | 6370 | 6370 | 6390 | 6360 | 32436 |
| 303 | 20230627 | 151800 | 24224406970 | 6370 | 6390 | 6400 | 6370 | 24365 |
| 304 | 20230627 | 151700 | 24068794120 | 6390 | 6390 | 6400 | 6380 | 14465 |
| 305 | 20230627 | 151600 | 23976368110 | 6390 | 6400 | 6400 | 6380 | 22835 |
| 306 | 20230627 | 151500 | 23830409880 | 6400 | 6400 | 6410 | 6380 | 24845 |
| 307 | 20230627 | 151400 | 23671563310 | 6410 | 6390 | 6410 | 6380 | 37981 |
| 308 | 20230627 | 151300 | 23428632630 | 6390 | 6370 | 6400 | 6360 | 24884 |
| 309 | 20230627 | 151200 | 23269905430 | 6370 | 6350 | 6370 | 6350 | 12088 |
| 310 | 20230627 | 151100 | 23193081730 | 6350 | 6350 | 6350 | 6340 | 2981 |
| 311 | 20230627 | 151000 | 23174172700 | 6350 | 6350 | 6350 | 6340 | 2790 |
| 312 | 20230627 | 150900 | 23156466800 | 6340 | 6340 | 6350 | 6340 | 10606 |
| 313 | 20230627 | 150800 | 23089222420 | 6340 | 6330 | 6340 | 6330 | 8209 |
| 314 | 20230627 | 150700 | 23037258840 | 6330 | 6350 | 6350 | 6330 | 23421 |
| 315 | 20230627 | 150600 | 22888844940 | 6340 | 6350 | 6350 | 6340 | 3775 |
| 316 | 20230627 | 150500 | 22864891240 | 6350 | 6360 | 6360 | 6340 | 3957 |
| 317 | 20230627 | 150400 | 22839764660 | 6360 | 6350 | 6360 | 6350 | 2141 |
| 318 | 20230627 | 150300 | 22826169260 | 6350 | 6360 | 6360 | 6350 | 3257 |
| 319 | 20230627 | 150200 | 22805481770 | 6360 | 6340 | 6360 | 6340 | 3814 |
| 320 | 20230627 | 150100 | 22781253880 | 6350 | 6350 | 6350 | 6340 | 4295 |
| 321 | 20230627 | 150000 | 22754004740 | 6350 | 6350 | 6360 | 6350 | 7720 |
| 322 | 20230627 | 145900 | 22704974850 | 6350 | 6350 | 6360 | 6350 | 2812 |
| 323 | 20230627 | 145800 | 22687118610 | 6350 | 6350 | 6360 | 6340 | 6259 |
| 324 | 20230627 | 145700 | 22647370970 | 6350 | 6370 | 6370 | 6350 | 7601 |
| 325 | 20230627 | 145600 | 22599064440 | 6360 | 6370 | 6370 | 6360 | 3140 |
| 326 | 20230627 | 145500 | 22579075300 | 6370 | 6380 | 6380 | 6360 | 7392 |
| 327 | 20230627 | 145400 | 22531975090 | 6380 | 6380 | 6380 | 6370 | 9163 |
| 328 | 20230627 | 145300 | 22473521830 | 6380 | 6370 | 6380 | 6370 | 1435 |
| 329 | 20230627 | 145200 | 22464368430 | 6370 | 6370 | 6380 | 6370 | 5340 |
| 330 | 20230627 | 145100 | 22430351840 | 6370 | 6360 | 6380 | 6360 | 7432 |
| 331 | 20230627 | 145000 | 22383036310 | 6350 | 6360 | 6360 | 6350 | 1248 |
| 332 | 20230627 | 144900 | 22375110520 | 6360 | 6350 | 6360 | 6350 | 3631 |
| 333 | 20230627 | 144800 | 22352017580 | 6360 | 6350 | 6360 | 6340 | 5573 |
| 334 | 20230627 | 144700 | 22316629950 | 6350 | 6350 | 6360 | 6340 | 8603 |
| 335 | 20230627 | 144600 | 22262021960 | 6350 | 6370 | 6370 | 6340 | 6361 |
| 336 | 20230627 | 144500 | 22221626850 | 6360 | 6360 | 6370 | 6340 | 15620 |
| 337 | 20230627 | 144400 | 22122406170 | 6360 | 6370 | 6370 | 6360 | 7421 |
| 338 | 20230627 | 144300 | 22075191900 | 6370 | 6380 | 6390 | 6370 | 15108 |
| 339 | 20230627 | 144200 | 21978869230 | 6380 | 6380 | 6380 | 6370 | 5901 |
| 340 | 20230627 | 144100 | 21941221320 | 6380 | 6380 | 6390 | 6370 | 7032 |
| 341 | 20230627 | 144000 | 21896363420 | 6370 | 6370 | 6390 | 6370 | 12596 |
| 342 | 20230627 | 143900 | 21816043990 | 6370 | 6360 | 6370 | 6350 | 1389 |
| 343 | 20230627 | 143800 | 21807202580 | 6370 | 6340 | 6370 | 6340 | 8123 |
| 344 | 20230627 | 143700 | 21755614120 | 6340 | 6340 | 6350 | 6340 | 2433 |
| 345 | 20230627 | 143600 | 21740187830 | 6350 | 6340 | 6350 | 6340 | 1878 |
| 346 | 20230627 | 143500 | 21728273300 | 6340 | 6340 | 6350 | 6340 | 4772 |
| 347 | 20230627 | 143400 | 21698016890 | 6350 | 6360 | 6360 | 6340 | 3544 |
| 348 | 20230627 | 143300 | 21675536470 | 6350 | 6330 | 6350 | 6330 | 11791 |
| 349 | 20230627 | 143200 | 21600851040 | 6340 | 6330 | 6340 | 6320 | 8256 |
| 350 | 20230627 | 143100 | 21548624600 | 6330 | 6350 | 6360 | 6330 | 7068 |
| 351 | 20230627 | 143000 | 21503784940 | 6350 | 6380 | 6380 | 6350 | 24335 |
| 352 | 20230627 | 142900 | 21349070940 | 6380 | 6370 | 6380 | 6360 | 16370 |
| 353 | 20230627 | 142800 | 21244760270 | 6370 | 6370 | 6380 | 6360 | 8778 |
| 354 | 20230627 | 142700 | 21188851940 | 6370 | 6370 | 6380 | 6360 | 5552 |
| 355 | 20230627 | 142600 | 21153496890 | 6370 | 6350 | 6370 | 6350 | 9582 |
| 356 | 20230627 | 142500 | 21092545400 | 6340 | 6340 | 6350 | 6320 | 13082 |
| 357 | 20230627 | 142400 | 21009705190 | 6340 | 6360 | 6360 | 6330 | 6748 |
| 358 | 20230627 | 142300 | 20966860950 | 6350 | 6350 | 6370 | 6340 | 9895 |
| 359 | 20230627 | 142200 | 20903927880 | 6350 | 6350 | 6360 | 6340 | 15892 |
| 360 | 20230627 | 142100 | 20803064420 | 6350 | 6370 | 6370 | 6350 | 11868 |
| 361 | 20230627 | 142000 | 20727590650 | 6360 | 6360 | 6380 | 6360 | 11213 |
| 362 | 20230627 | 141900 | 20656191420 | 6350 | 6360 | 6370 | 6350 | 13669 |
| 363 | 20230627 | 141800 | 20569261670 | 6370 | 6380 | 6390 | 6350 | 18186 |
| 364 | 20230627 | 141700 | 20453515870 | 6380 | 6380 | 6390 | 6360 | 19026 |
| 365 | 20230627 | 141600 | 20332184040 | 6390 | 6340 | 6390 | 6340 | 17644 |
| 366 | 20230627 | 141500 | 20219922400 | 6350 | 6350 | 6350 | 6340 | 3426 |
| 367 | 20230627 | 141400 | 20198182960 | 6340 | 6350 | 6350 | 6330 | 4966 |
| 368 | 20230627 | 141300 | 20166690550 | 6350 | 6320 | 6350 | 6320 | 9652 |
| 369 | 20230627 | 141200 | 20105609860 | 6320 | 6350 | 6350 | 6300 | 21014 |
| 370 | 20230627 | 141100 | 19972643060 | 6340 | 6370 | 6380 | 6340 | 27757 |
| 371 | 20230627 | 141000 | 19796135550 | 6370 | 6340 | 6390 | 6330 | 66357 |
| 372 | 20230627 | 140900 | 19373689590 | 6340 | 6320 | 6350 | 6310 | 23772 |
| 373 | 20230627 | 140800 | 19223076820 | 6320 | 6360 | 6360 | 6320 | 42675 |
| 374 | 20230627 | 140700 | 18952273350 | 6360 | 6320 | 6360 | 6310 | 66217 |
| 375 | 20230627 | 140600 | 18532445030 | 6310 | 6310 | 6320 | 6300 | 17845 |
| 376 | 20230627 | 140500 | 18419793510 | 6290 | 6270 | 6310 | 6260 | 9100 |
| 377 | 20230627 | 140400 | 18362631880 | 6260 | 6260 | 6270 | 6260 | 2280 |
| 378 | 20230627 | 140300 | 18348359050 | 6260 | 6270 | 6270 | 6250 | 15784 |
| 379 | 20230627 | 140200 | 18249616060 | 6270 | 6270 | 6270 | 6270 | 775 |
| 380 | 20230627 | 140100 | 18244756810 | 6280 | 6270 | 6280 | 6270 | 1802 |
| 381 | 20230627 | 140000 | 18233455530 | 6270 | 6270 | 6280 | 6270 | 3272 |
| 382 | 20230627 | 135900 | 18212938420 | 6270 | 6280 | 6280 | 6270 | 713 |
| 383 | 20230627 | 135800 | 18208467870 | 6270 | 6270 | 6270 | 6270 | 1641 |
| 384 | 20230627 | 135700 | 18198178800 | 6270 | 6270 | 6270 | 6260 | 3088 |
| 385 | 20230627 | 135600 | 18178819290 | 6270 | 6270 | 6280 | 6270 | 1372 |
| 386 | 20230627 | 135500 | 18170210320 | 6270 | 6270 | 6280 | 6270 | 1664 |
| 387 | 20230627 | 135400 | 18159772670 | 6270 | 6280 | 6280 | 6270 | 1963 |
| 388 | 20230627 | 135300 | 18147454950 | 6280 | 6280 | 6290 | 6280 | 1265 |
| 389 | 20230627 | 135200 | 18139510740 | 6290 | 6290 | 6290 | 6290 | 299 |
| 390 | 20230627 | 135100 | 18137630030 | 6290 | 6280 | 6290 | 6280 | 1427 |
| 391 | 20230627 | 135000 | 18128665480 | 6270 | 6280 | 6290 | 6270 | 4440 |
| 392 | 20230627 | 134900 | 18100800100 | 6280 | 6290 | 6300 | 6280 | 4718 |
| 393 | 20230627 | 134800 | 18071108970 | 6290 | 6290 | 6300 | 6290 | 2559 |
| 394 | 20230627 | 134700 | 18055012830 | 6290 | 6270 | 6290 | 6270 | 943 |
| 395 | 20230627 | 134600 | 18049092370 | 6280 | 6270 | 6280 | 6270 | 624 |
| 396 | 20230627 | 134500 | 18045178360 | 6270 | 6270 | 6270 | 6270 | 846 |
| 397 | 20230627 | 134400 | 18039873940 | 6270 | 6260 | 6270 | 6260 | 1390 |
| 398 | 20230627 | 134300 | 18031164140 | 6260 | 6270 | 6270 | 6260 | 5265 |
| 399 | 20230627 | 134200 | 17998168880 | 6260 | 6270 | 6270 | 6260 | 2127 |
| 400 | 20230627 | 134100 | 17984832850 | 6270 | 6270 | 6280 | 6270 | 464 |
| 401 | 20230627 | 134000 | 17981923480 | 6270 | 6270 | 6280 | 6260 | 3169 |
| 402 | 20230627 | 133900 | 17962060230 | 6270 | 6260 | 6270 | 6260 | 938 |
| 403 | 20230627 | 133800 | 17956188200 | 6250 | 6250 | 6260 | 6250 | 1013 |
| 404 | 20230627 | 133700 | 17949855840 | 6250 | 6250 | 6250 | 6240 | 3075 |
| 405 | 20230627 | 133600 | 17930648740 | 6240 | 6260 | 6270 | 6240 | 15979 |
| 406 | 20230627 | 133500 | 17830798340 | 6270 | 6260 | 6270 | 6260 | 3817 |
| 407 | 20230627 | 133400 | 17806903190 | 6260 | 6270 | 6280 | 6260 | 3275 |
| 408 | 20230627 | 133300 | 17786388670 | 6260 | 6270 | 6270 | 6260 | 3528 |
| 409 | 20230627 | 133200 | 17764286200 | 6270 | 6270 | 6280 | 6270 | 2329 |
| 410 | 20230627 | 133100 | 17749682700 | 6280 | 6280 | 6290 | 6270 | 1601 |
| 411 | 20230627 | 133000 | 17739641580 | 6280 | 6280 | 6280 | 6270 | 2169 |
| 412 | 20230627 | 132900 | 17726041200 | 6270 | 6270 | 6280 | 6260 | 3148 |
| 413 | 20230627 | 132800 | 17706281170 | 6270 | 6280 | 6290 | 6260 | 13104 |
| 414 | 20230627 | 132700 | 17624081430 | 6290 | 6310 | 6310 | 6280 | 6725 |
| 415 | 20230627 | 132600 | 17581772040 | 6300 | 6300 | 6310 | 6290 | 7540 |
| 416 | 20230627 | 132500 | 17534257990 | 6290 | 6290 | 6300 | 6280 | 6170 |
| 417 | 20230627 | 132400 | 17495421970 | 6280 | 6290 | 6290 | 6280 | 826 |
| 418 | 20230627 | 132300 | 17490230840 | 6280 | 6280 | 6300 | 6280 | 1514 |
| 419 | 20230627 | 132200 | 17480710140 | 6290 | 6290 | 6300 | 6280 | 1945 |
| 420 | 20230627 | 132100 | 17468484970 | 6280 | 6300 | 6300 | 6280 | 7092 |
| 421 | 20230627 | 132000 | 17423933210 | 6280 | 6300 | 6310 | 6280 | 12575 |
| 422 | 20230627 | 131900 | 17344721800 | 6310 | 6300 | 6310 | 6300 | 3845 |
| 423 | 20230627 | 131800 | 17320469830 | 6310 | 6310 | 6310 | 6290 | 8141 |
| 424 | 20230627 | 131700 | 17269173420 | 6310 | 6300 | 6310 | 6290 | 1526 |
| 425 | 20230627 | 131600 | 17259558270 | 6300 | 6310 | 6310 | 6300 | 7582 |
| 426 | 20230627 | 131500 | 17211784630 | 6320 | 6310 | 6320 | 6300 | 1154 |
| 427 | 20230627 | 131400 | 17204501690 | 6310 | 6320 | 6320 | 6310 | 3297 |
| 428 | 20230627 | 131300 | 17183682990 | 6320 | 6310 | 6320 | 6300 | 1131 |
| 429 | 20230627 | 131200 | 17176548400 | 6310 | 6320 | 6320 | 6300 | 2714 |
| 430 | 20230627 | 131100 | 17159439130 | 6320 | 6310 | 6320 | 6290 | 7173 |
| 431 | 20230627 | 131000 | 17114254680 | 6300 | 6310 | 6320 | 6300 | 2819 |
| 432 | 20230627 | 130900 | 17096478510 | 6320 | 6300 | 6320 | 6300 | 5578 |
| 433 | 20230627 | 130800 | 17061283460 | 6310 | 6310 | 6320 | 6300 | 2595 |
| 434 | 20230627 | 130700 | 17044909050 | 6310 | 6320 | 6320 | 6310 | 364 |
| 435 | 20230627 | 130600 | 17042611790 | 6330 | 6300 | 6330 | 6300 | 3802 |
| 436 | 20230627 | 130500 | 17018607550 | 6300 | 6320 | 6320 | 6300 | 9346 |
| 437 | 20230627 | 130400 | 16959566970 | 6320 | 6330 | 6340 | 6320 | 7277 |
| 438 | 20230627 | 130300 | 16913526960 | 6340 | 6330 | 6340 | 6330 | 761 |
| 439 | 20230627 | 130200 | 16908706940 | 6330 | 6330 | 6340 | 6320 | 6535 |
| 440 | 20230627 | 130100 | 16867324420 | 6330 | 6340 | 6350 | 6330 | 5785 |
| 441 | 20230627 | 130000 | 16830667890 | 6340 | 6340 | 6360 | 6330 | 30655 |
| 442 | 20230627 | 125900 | 16635971670 | 6340 | 6320 | 6340 | 6320 | 7758 |
| 443 | 20230627 | 125800 | 16586802730 | 6330 | 6330 | 6330 | 6310 | 11591 |
| 444 | 20230627 | 125700 | 16513473330 | 6340 | 6340 | 6350 | 6330 | 19083 |
| 445 | 20230627 | 125600 | 16392507300 | 6340 | 6310 | 6340 | 6310 | 15598 |
| 446 | 20230627 | 125500 | 16293788170 | 6310 | 6300 | 6310 | 6300 | 3892 |
| 447 | 20230627 | 125400 | 16269239610 | 6310 | 6300 | 6310 | 6290 | 15049 |
| 448 | 20230627 | 125300 | 16174392080 | 6300 | 6300 | 6310 | 6300 | 5426 |
| 449 | 20230627 | 125200 | 16140184640 | 6290 | 6300 | 6300 | 6290 | 2644 |
| 450 | 20230627 | 125100 | 16123529820 | 6290 | 6290 | 6290 | 6280 | 4159 |
| 451 | 20230627 | 125000 | 16097379350 | 6290 | 6290 | 6310 | 6290 | 7414 |
| 452 | 20230627 | 124900 | 16050706030 | 6300 | 6290 | 6310 | 6280 | 8833 |
| 453 | 20230627 | 124800 | 15995084570 | 6280 | 6290 | 6290 | 6280 | 1993 |
| 454 | 20230627 | 124700 | 15982559830 | 6290 | 6280 | 6290 | 6280 | 1528 |
| 455 | 20230627 | 124600 | 15972961110 | 6290 | 6280 | 6290 | 6280 | 5565 |
| 456 | 20230627 | 124500 | 15937991620 | 6280 | 6270 | 6280 | 6260 | 283 |
| 457 | 20230627 | 124400 | 15936217570 | 6270 | 6280 | 6280 | 6270 | 2591 |
| 458 | 20230627 | 124300 | 15919954050 | 6290 | 6270 | 6290 | 6270 | 4208 |
| 459 | 20230627 | 124200 | 15893549090 | 6270 | 6270 | 6270 | 6260 | 856 |
| 460 | 20230627 | 124100 | 15888182590 | 6260 | 6270 | 6270 | 6260 | 4531 |
| 461 | 20230627 | 124000 | 15859815890 | 6260 | 6260 | 6270 | 6260 | 2008 |
| 462 | 20230627 | 123900 | 15847244810 | 6260 | 6270 | 6270 | 6260 | 2667 |
| 463 | 20230627 | 123800 | 15830525720 | 6270 | 6270 | 6270 | 6270 | 3590 |
| 464 | 20230627 | 123700 | 15808016420 | 6280 | 6280 | 6290 | 6280 | 10092 |
| 465 | 20230627 | 123600 | 15744617570 | 6280 | 6270 | 6280 | 6270 | 5363 |
| 466 | 20230627 | 123500 | 15710985050 | 6270 | 6250 | 6270 | 6250 | 1946 |
| 467 | 20230627 | 123400 | 15698803850 | 6250 | 6270 | 6270 | 6250 | 4821 |
| 468 | 20230627 | 123300 | 15668624290 | 6260 | 6270 | 6270 | 6260 | 5933 |
| 469 | 20230627 | 123200 | 15631479020 | 6270 | 6270 | 6270 | 6260 | 2475 |
| 470 | 20230627 | 123100 | 15615982300 | 6260 | 6250 | 6260 | 6250 | 2449 |
| 471 | 20230627 | 123000 | 15600661680 | 6250 | 6250 | 6260 | 6240 | 1014 |
| 472 | 20230627 | 122900 | 15594316480 | 6260 | 6250 | 6260 | 6240 | 3919 |
| 473 | 20230627 | 122800 | 15569833220 | 6250 | 6240 | 6250 | 6240 | 943 |
| 474 | 20230627 | 122700 | 15563948890 | 6240 | 6250 | 6250 | 6240 | 1313 |
| 475 | 20230627 | 122600 | 15555755750 | 6250 | 6250 | 6250 | 6240 | 147 |
| 476 | 20230627 | 122500 | 15554837100 | 6250 | 6230 | 6250 | 6220 | 2337 |
| 477 | 20230627 | 122400 | 15540238000 | 6220 | 6220 | 6230 | 6220 | 1184 |
| 478 | 20230627 | 122300 | 15532869760 | 6220 | 6230 | 6240 | 6220 | 1178 |
| 479 | 20230627 | 122200 | 15525533720 | 6240 | 6230 | 6240 | 6220 | 542 |
| 480 | 20230627 | 122100 | 15522156600 | 6230 | 6210 | 6230 | 6210 | 3254 |
| 481 | 20230627 | 122000 | 15501947260 | 6220 | 6220 | 6220 | 6210 | 7966 |
| 482 | 20230627 | 121900 | 15452465960 | 6220 | 6210 | 6220 | 6210 | 4076 |
| 483 | 20230627 | 121800 | 15427148970 | 6210 | 6220 | 6220 | 6210 | 383 |
| 484 | 20230627 | 121700 | 15424769040 | 6220 | 6220 | 6220 | 6210 | 3323 |
| 485 | 20230627 | 121600 | 15404123720 | 6210 | 6240 | 6240 | 6210 | 3783 |
| 486 | 20230627 | 121500 | 15380592020 | 6230 | 6220 | 6230 | 6220 | 1976 |
| 487 | 20230627 | 121400 | 15368283880 | 6220 | 6220 | 6230 | 6210 | 2104 |
| 488 | 20230627 | 121300 | 15355199370 | 6220 | 6220 | 6220 | 6210 | 2046 |
| 489 | 20230627 | 121200 | 15342482060 | 6220 | 6220 | 6220 | 6220 | 1066 |
| 490 | 20230627 | 121100 | 15335851540 | 6230 | 6230 | 6230 | 6210 | 1336 |
| 491 | 20230627 | 121000 | 15327543570 | 6230 | 6230 | 6230 | 6210 | 4009 |
| 492 | 20230627 | 120900 | 15302612480 | 6220 | 6220 | 6240 | 6220 | 1732 |
| 493 | 20230627 | 120800 | 15291823500 | 6220 | 6220 | 6230 | 6220 | 2766 |
| 494 | 20230627 | 120700 | 15274618680 | 6220 | 6220 | 6230 | 6220 | 2098 |
| 495 | 20230627 | 120600 | 15261567100 | 6220 | 6240 | 6250 | 6220 | 6913 |
| 496 | 20230627 | 120500 | 15218496080 | 6240 | 6230 | 6240 | 6230 | 1344 |
| 497 | 20230627 | 120400 | 15210114890 | 6240 | 6240 | 6240 | 6230 | 2518 |
| 498 | 20230627 | 120300 | 15194404610 | 6240 | 6250 | 6250 | 6240 | 1737 |
| 499 | 20230627 | 120200 | 15183565440 | 6250 | 6220 | 6250 | 6220 | 3741 |
| 500 | 20230627 | 120100 | 15160230870 | 6220 | 6230 | 6230 | 6220 | 3163 |
| 501 | 20230627 | 120000 | 15140529350 | 6230 | 6230 | 6240 | 6230 | 1760 |
| 502 | 20230627 | 115900 | 15129560490 | 6240 | 6240 | 6240 | 6230 | 1846 |
| 503 | 20230627 | 115800 | 15118045800 | 6240 | 6240 | 6240 | 6230 | 285 |
| 504 | 20230627 | 115700 | 15116267610 | 6240 | 6230 | 6250 | 6230 | 3680 |
| 505 | 20230627 | 115600 | 15093334210 | 6230 | 6240 | 6240 | 6230 | 1239 |
| 506 | 20230627 | 115500 | 15085613090 | 6230 | 6250 | 6250 | 6230 | 1626 |
| 507 | 20230627 | 115400 | 15075469470 | 6250 | 6240 | 6250 | 6240 | 2004 |
| 508 | 20230627 | 115300 | 15062957270 | 6250 | 6240 | 6250 | 6230 | 5510 |
| 509 | 20230627 | 115200 | 15028572560 | 6240 | 6250 | 6250 | 6240 | 594 |
| 510 | 20230627 | 115100 | 15024863150 | 6260 | 6240 | 6260 | 6240 | 1767 |
| 511 | 20230627 | 115000 | 15013829340 | 6250 | 6280 | 6280 | 6250 | 15820 |
| 512 | 20230627 | 114900 | 14914836800 | 6270 | 6260 | 6280 | 6260 | 842 |
| 513 | 20230627 | 114800 | 14909554020 | 6260 | 6270 | 6280 | 6260 | 2471 |
| 514 | 20230627 | 114700 | 14894065440 | 6270 | 6290 | 6300 | 6270 | 4222 |
| 515 | 20230627 | 114600 | 14867554020 | 6300 | 6280 | 6300 | 6270 | 5055 |
| 516 | 20230627 | 114500 | 14835847460 | 6280 | 6300 | 6310 | 6280 | 22019 |
| 517 | 20230627 | 114400 | 14697073490 | 6300 | 6250 | 6330 | 6240 | 39445 |
| 518 | 20230627 | 114300 | 14449099640 | 6230 | 6260 | 6260 | 6230 | 2064 |
| 519 | 20230627 | 114200 | 14436220830 | 6250 | 6230 | 6270 | 6220 | 8184 |
| 520 | 20230627 | 114100 | 14385076960 | 6220 | 6220 | 6220 | 6210 | 663 |
| 521 | 20230627 | 114000 | 14380953110 | 6220 | 6210 | 6220 | 6210 | 316 |
| 522 | 20230627 | 113900 | 14378988360 | 6210 | 6220 | 6220 | 6210 | 2873 |
| 523 | 20230627 | 113800 | 14361140470 | 6230 | 6230 | 6230 | 6220 | 7974 |
| 524 | 20230627 | 113700 | 14311515310 | 6230 | 6240 | 6240 | 6230 | 2559 |
| 525 | 20230627 | 113600 | 14295572640 | 6240 | 6240 | 6240 | 6230 | 3131 |
| 526 | 20230627 | 113500 | 14276038300 | 6240 | 6240 | 6250 | 6240 | 1087 |
| 527 | 20230627 | 113400 | 14269255150 | 6250 | 6250 | 6260 | 6250 | 1285 |
| 528 | 20230627 | 113300 | 14261218980 | 6250 | 6250 | 6260 | 6250 | 572 |
| 529 | 20230627 | 113200 | 14257643970 | 6260 | 6250 | 6260 | 6250 | 213 |
| 530 | 20230627 | 113100 | 14256312710 | 6250 | 6240 | 6260 | 6240 | 1998 |
| 531 | 20230627 | 113000 | 14243832120 | 6250 | 6240 | 6250 | 6240 | 470 |
| 532 | 20230627 | 112900 | 14240897280 | 6250 | 6240 | 6250 | 6240 | 754 |
| 533 | 20230627 | 112800 | 14236185680 | 6240 | 6250 | 6250 | 6240 | 2062 |
| 534 | 20230627 | 112700 | 14223310220 | 6250 | 6260 | 6260 | 6250 | 3420 |
| 535 | 20230627 | 112600 | 14201933800 | 6260 | 6260 | 6260 | 6240 | 3960 |
| 536 | 20230627 | 112500 | 14177185530 | 6260 | 6260 | 6270 | 6260 | 3457 |
| 537 | 20230627 | 112400 | 14155541260 | 6270 | 6260 | 6270 | 6250 | 5078 |
| 538 | 20230627 | 112300 | 14123761460 | 6260 | 6250 | 6260 | 6250 | 629 |
| 539 | 20230627 | 112200 | 14119829110 | 6250 | 6240 | 6250 | 6240 | 2014 |
| 540 | 20230627 | 112100 | 14107254210 | 6250 | 6250 | 6260 | 6250 | 2627 |
| 541 | 20230627 | 112000 | 14090835210 | 6250 | 6240 | 6260 | 6240 | 2710 |
| 542 | 20230627 | 111900 | 14073899840 | 6240 | 6240 | 6250 | 6230 | 1297 |
| 543 | 20230627 | 111800 | 14065809060 | 6240 | 6230 | 6250 | 6230 | 208 |
| 544 | 20230627 | 111700 | 14064510640 | 6230 | 6230 | 6240 | 6230 | 2094 |
| 545 | 20230627 | 111600 | 14051452140 | 6230 | 6230 | 6230 | 6230 | 1942 |
| 546 | 20230627 | 111500 | 14039353480 | 6230 | 6250 | 6250 | 6230 | 3423 |
| 547 | 20230627 | 111400 | 14018001630 | 6250 | 6240 | 6250 | 6240 | 521 |
| 548 | 20230627 | 111300 | 14014748000 | 6240 | 6240 | 6250 | 6240 | 728 |
| 549 | 20230627 | 111200 | 14010203270 | 6240 | 6250 | 6250 | 6240 | 1340 |
| 550 | 20230627 | 111100 | 14001833260 | 6250 | 6240 | 6260 | 6240 | 1210 |
| 551 | 20230627 | 111000 | 13994271630 | 6240 | 6250 | 6260 | 6240 | 5263 |
| 552 | 20230627 | 110900 | 13961377700 | 6250 | 6260 | 6260 | 6250 | 1143 |
| 553 | 20230627 | 110800 | 13954229760 | 6260 | 6260 | 6260 | 6250 | 201 |
| 554 | 20230627 | 110700 | 13952972350 | 6260 | 6260 | 6260 | 6250 | 8012 |
| 555 | 20230627 | 110600 | 13902897030 | 6260 | 6250 | 6260 | 6240 | 2610 |
| 556 | 20230627 | 110500 | 13886576420 | 6250 | 6230 | 6250 | 6230 | 2381 |
| 557 | 20230627 | 110400 | 13871736120 | 6240 | 6230 | 6250 | 6220 | 1211 |
| 558 | 20230627 | 110300 | 13864200470 | 6220 | 6220 | 6230 | 6210 | 3870 |
| 559 | 20230627 | 110200 | 13840145170 | 6220 | 6250 | 6250 | 6220 | 6255 |
| 560 | 20230627 | 110100 | 13801167630 | 6250 | 6250 | 6260 | 6250 | 834 |
| 561 | 20230627 | 110000 | 13795951930 | 6250 | 6250 | 6260 | 6240 | 822 |
| 562 | 20230627 | 105900 | 13790818610 | 6250 | 6250 | 6250 | 6250 | 5916 |
| 563 | 20230627 | 105800 | 13753843610 | 6250 | 6260 | 6260 | 6250 | 3135 |
| 564 | 20230627 | 105700 | 13734231260 | 6270 | 6270 | 6270 | 6260 | 488 |
| 565 | 20230627 | 105600 | 13731171900 | 6270 | 6270 | 6270 | 6260 | 2736 |
| 566 | 20230627 | 105500 | 13714029570 | 6280 | 6270 | 6290 | 6270 | 7972 |
| 567 | 20230627 | 105400 | 13664011510 | 6270 | 6250 | 6270 | 6240 | 4731 |
| 568 | 20230627 | 105300 | 13634413220 | 6250 | 6250 | 6250 | 6240 | 1939 |
| 569 | 20230627 | 105200 | 13622301780 | 6250 | 6240 | 6260 | 6240 | 1332 |
| 570 | 20230627 | 105100 | 13613974920 | 6250 | 6250 | 6250 | 6240 | 647 |
| 571 | 20230627 | 105000 | 13609932740 | 6250 | 6250 | 6250 | 6240 | 944 |
| 572 | 20230627 | 104900 | 13604035680 | 6240 | 6240 | 6250 | 6230 | 626 |
| 573 | 20230627 | 104800 | 13600124530 | 6240 | 6240 | 6240 | 6230 | 409 |
| 574 | 20230627 | 104700 | 13597573810 | 6240 | 6240 | 6250 | 6230 | 1316 |
| 575 | 20230627 | 104600 | 13589361010 | 6240 | 6200 | 6260 | 6200 | 7649 |
| 576 | 20230627 | 104500 | 13541654070 | 6200 | 6200 | 6220 | 6200 | 2576 |
| 577 | 20230627 | 104400 | 13525674000 | 6210 | 6200 | 6220 | 6200 | 3890 |
| 578 | 20230627 | 104300 | 13501528130 | 6200 | 6190 | 6210 | 6190 | 3427 |
| 579 | 20230627 | 104200 | 13480299920 | 6190 | 6220 | 6220 | 6190 | 9435 |
| 580 | 20230627 | 104100 | 13421803830 | 6220 | 6230 | 6230 | 6210 | 2953 |
| 581 | 20230627 | 104000 | 13403435000 | 6230 | 6240 | 6240 | 6220 | 3807 |
| 582 | 20230627 | 103900 | 13379741300 | 6240 | 6210 | 6240 | 6200 | 3090 |
| 583 | 20230627 | 103800 | 13360526200 | 6210 | 6200 | 6210 | 6200 | 2830 |
| 584 | 20230627 | 103700 | 13342978480 | 6200 | 6180 | 6210 | 6180 | 7237 |
| 585 | 20230627 | 103600 | 13298201870 | 6170 | 6190 | 6200 | 6170 | 10252 |
| 586 | 20230627 | 103500 | 13234823970 | 6190 | 6180 | 6200 | 6180 | 3503 |
| 587 | 20230627 | 103400 | 13213130670 | 6180 | 6220 | 6220 | 6180 | 20769 |
| 588 | 20230627 | 103300 | 13084365810 | 6220 | 6210 | 6220 | 6200 | 3759 |
| 589 | 20230627 | 103200 | 13061021010 | 6210 | 6190 | 6220 | 6150 | 44657 |
| 590 | 20230627 | 103100 | 12785621590 | 6200 | 6200 | 6210 | 6180 | 15793 |
| 591 | 20230627 | 103000 | 12687856160 | 6200 | 6230 | 6240 | 6160 | 89060 |
| 592 | 20230627 | 102900 | 12136405710 | 6230 | 6260 | 6270 | 6230 | 12318 |
| 593 | 20230627 | 102800 | 12059535240 | 6260 | 6260 | 6280 | 6250 | 9514 |
| 594 | 20230627 | 102700 | 12000007920 | 6260 | 6290 | 6290 | 6250 | 15441 |
| 595 | 20230627 | 102600 | 11903321160 | 6290 | 6290 | 6310 | 6280 | 3280 |
| 596 | 20230627 | 102500 | 11882684160 | 6300 | 6330 | 6340 | 6280 | 18686 |
| 597 | 20230627 | 102400 | 11764829580 | 6320 | 6320 | 6340 | 6310 | 21378 |
| 598 | 20230627 | 102300 | 11629545040 | 6310 | 6280 | 6330 | 6280 | 10412 |
| 599 | 20230627 | 102200 | 11563993670 | 6270 | 6260 | 6280 | 6250 | 10239 |
| 600 | 20230627 | 102100 | 11499867400 | 6270 | 6270 | 6270 | 6260 | 6910 |
| 601 | 20230627 | 102000 | 11456607330 | 6270 | 6270 | 6280 | 6260 | 4816 |
| 602 | 20230627 | 101900 | 11426421850 | 6270 | 6280 | 6290 | 6270 | 4827 |
| 603 | 20230627 | 101800 | 11396137940 | 6280 | 6270 | 6280 | 6270 | 1877 |
| 604 | 20230627 | 101700 | 11384362220 | 6270 | 6270 | 6290 | 6270 | 3083 |
| 605 | 20230627 | 101600 | 11365009140 | 6270 | 6270 | 6290 | 6270 | 2515 |
| 606 | 20230627 | 101500 | 11349231310 | 6270 | 6290 | 6290 | 6260 | 11885 |
| 607 | 20230627 | 101400 | 11274638080 | 6290 | 6280 | 6300 | 6270 | 4293 |
| 608 | 20230627 | 101300 | 11247686320 | 6280 | 6280 | 6300 | 6270 | 5187 |
| 609 | 20230627 | 101200 | 11215128710 | 6280 | 6290 | 6300 | 6270 | 14093 |
| 610 | 20230627 | 101100 | 11126546630 | 6300 | 6310 | 6320 | 6300 | 6957 |
| 611 | 20230627 | 101000 | 11082695790 | 6310 | 6300 | 6320 | 6290 | 8122 |
| 612 | 20230627 | 100900 | 11031521100 | 6300 | 6300 | 6300 | 6290 | 7998 |
| 613 | 20230627 | 100800 | 10981202390 | 6290 | 6310 | 6310 | 6290 | 17721 |
| 614 | 20230627 | 100700 | 10869587560 | 6300 | 6320 | 6330 | 6300 | 6548 |
| 615 | 20230627 | 100600 | 10828248770 | 6330 | 6300 | 6330 | 6300 | 8104 |
| 616 | 20230627 | 100500 | 10777130510 | 6300 | 6300 | 6310 | 6290 | 7076 |
| 617 | 20230627 | 100400 | 10732575310 | 6300 | 6310 | 6310 | 6290 | 14193 |
| 618 | 20230627 | 100300 | 10643212820 | 6300 | 6350 | 6360 | 6300 | 24956 |
| 619 | 20230627 | 100200 | 10485324640 | 6350 | 6350 | 6370 | 6330 | 54997 |
| 620 | 20230627 | 100100 | 10136238320 | 6340 | 6340 | 6370 | 6330 | 79892 |
| 621 | 20230627 | 100000 | 9628519120 | 6330 | 6320 | 6360 | 6320 | 64126 |
| 622 | 20230627 | 095900 | 9222271990 | 6330 | 6270 | 6330 | 6270 | 31889 |
| 623 | 20230627 | 095800 | 9021202850 | 6280 | 6270 | 6280 | 6260 | 15751 |
| 624 | 20230627 | 095700 | 8922399670 | 6260 | 6260 | 6270 | 6260 | 3316 |
| 625 | 20230627 | 095600 | 8901620560 | 6260 | 6260 | 6270 | 6260 | 2894 |
| 626 | 20230627 | 095500 | 8883498950 | 6260 | 6280 | 6280 | 6260 | 11753 |
| 627 | 20230627 | 095400 | 8809845920 | 6280 | 6280 | 6280 | 6270 | 1837 |
| 628 | 20230627 | 095300 | 8798313560 | 6270 | 6270 | 6280 | 6260 | 8497 |
| 629 | 20230627 | 095200 | 8745039960 | 6270 | 6270 | 6280 | 6260 | 8283 |
| 630 | 20230627 | 095100 | 8693132410 | 6260 | 6280 | 6280 | 6250 | 5384 |
| 631 | 20230627 | 095000 | 8659401770 | 6270 | 6270 | 6280 | 6250 | 5519 |
| 632 | 20230627 | 094900 | 8624839380 | 6280 | 6280 | 6290 | 6270 | 3114 |
| 633 | 20230627 | 094800 | 8605296450 | 6280 | 6260 | 6290 | 6250 | 8359 |
| 634 | 20230627 | 094700 | 8552929730 | 6260 | 6270 | 6280 | 6260 | 3699 |
| 635 | 20230627 | 094600 | 8529739010 | 6280 | 6280 | 6290 | 6270 | 5451 |
| 636 | 20230627 | 094500 | 8495515730 | 6280 | 6270 | 6290 | 6270 | 6854 |
| 637 | 20230627 | 094400 | 8452498610 | 6280 | 6290 | 6300 | 6280 | 9868 |
| 638 | 20230627 | 094300 | 8390447560 | 6290 | 6270 | 6300 | 6270 | 6952 |
| 639 | 20230627 | 094200 | 8346754000 | 6270 | 6290 | 6300 | 6270 | 26861 |
| 640 | 20230627 | 094100 | 8177882460 | 6290 | 6240 | 6290 | 6240 | 40956 |
| 641 | 20230627 | 094000 | 7920965440 | 6250 | 6240 | 6250 | 6240 | 8760 |
| 642 | 20230627 | 093900 | 7866258860 | 6250 | 6220 | 6250 | 6220 | 15446 |
| 643 | 20230627 | 093800 | 7769909860 | 6220 | 6230 | 6230 | 6220 | 2589 |
| 644 | 20230627 | 093700 | 7753788260 | 6230 | 6220 | 6230 | 6220 | 3313 |
| 645 | 20230627 | 093600 | 7733163500 | 6230 | 6210 | 6230 | 6200 | 9767 |
| 646 | 20230627 | 093500 | 7672479970 | 6210 | 6200 | 6220 | 6200 | 3888 |
| 647 | 20230627 | 093400 | 7648319560 | 6200 | 6200 | 6210 | 6190 | 11680 |
| 648 | 20230627 | 093300 | 7575885620 | 6200 | 6200 | 6220 | 6200 | 7025 |
| 649 | 20230627 | 093200 | 7532275150 | 6190 | 6210 | 6220 | 6190 | 13250 |
| 650 | 20230627 | 093100 | 7450185260 | 6200 | 6210 | 6220 | 6200 | 11970 |
| 651 | 20230627 | 093000 | 7375899540 | 6200 | 6210 | 6220 | 6190 | 11665 |
| 652 | 20230627 | 092900 | 7303542940 | 6210 | 6220 | 6220 | 6190 | 16166 |
| 653 | 20230627 | 092800 | 7203276060 | 6220 | 6210 | 6220 | 6200 | 9689 |
| 654 | 20230627 | 092700 | 7143135240 | 6210 | 6210 | 6220 | 6200 | 4291 |
| 655 | 20230627 | 092600 | 7116500370 | 6200 | 6240 | 6250 | 6180 | 35587 |
| 656 | 20230627 | 092500 | 6895647250 | 6250 | 6220 | 6250 | 6210 | 19617 |
| 657 | 20230627 | 092400 | 6773482360 | 6220 | 6210 | 6220 | 6200 | 9942 |
| 658 | 20230627 | 092300 | 6711707200 | 6210 | 6210 | 6210 | 6200 | 3784 |
| 659 | 20230627 | 092200 | 6688238930 | 6200 | 6210 | 6210 | 6190 | 12942 |
| 660 | 20230627 | 092100 | 6608009980 | 6210 | 6190 | 6210 | 6180 | 6264 |
| 661 | 20230627 | 092000 | 6569215030 | 6190 | 6220 | 6220 | 6180 | 18925 |
| 662 | 20230627 | 091900 | 6451849820 | 6220 | 6190 | 6230 | 6190 | 28421 |
| 663 | 20230627 | 091800 | 6275435420 | 6180 | 6160 | 6200 | 6150 | 19236 |
| 664 | 20230627 | 091700 | 6156770390 | 6150 | 6160 | 6200 | 6150 | 30619 |
| 665 | 20230627 | 091600 | 5967986200 | 6160 | 6230 | 6230 | 6160 | 79300 |
| 666 | 20230627 | 091500 | 5477924290 | 6220 | 6270 | 6270 | 6210 | 22282 |
| 667 | 20230627 | 091400 | 5339065800 | 6270 | 6270 | 6280 | 6240 | 38915 |
| 668 | 20230627 | 091300 | 5095338500 | 6270 | 6260 | 6280 | 6250 | 25299 |
| 669 | 20230627 | 091200 | 4936812250 | 6250 | 6230 | 6250 | 6220 | 20240 |
| 670 | 20230627 | 091100 | 4810664550 | 6230 | 6230 | 6240 | 6190 | 38018 |
| 671 | 20230627 | 091000 | 4574480370 | 6230 | 6210 | 6240 | 6190 | 57242 |
| 672 | 20230627 | 090900 | 4219280990 | 6210 | 6250 | 6250 | 6210 | 39882 |
| 673 | 20230627 | 090800 | 3971022770 | 6250 | 6250 | 6250 | 6230 | 19175 |
| 674 | 20230627 | 090700 | 3851368240 | 6250 | 6210 | 6270 | 6210 | 36532 |
| 675 | 20230627 | 090600 | 3623307200 | 6210 | 6220 | 6240 | 6200 | 72526 |
| 676 | 20230627 | 090500 | 3172464940 | 6230 | 6270 | 6280 | 6220 | 77943 |
| 677 | 20230627 | 090400 | 2685593050 | 6270 | 6250 | 6300 | 6250 | 30677 |
| 678 | 20230627 | 090300 | 2493256340 | 6260 | 6290 | 6290 | 6250 | 45795 |
| 679 | 20230627 | 090200 | 2206239370 | 6300 | 6270 | 6300 | 6260 | 41864 |
| 680 | 20230627 | 090100 | 1943319900 | 6270 | 6320 | 6330 | 6250 | 120956 |
| 681 | 20230627 | 090000 | 1183266280 | 6310 | 6290 | 6330 | 6280 | 184661 |