34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 201900 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 71817 |
| 3 | 20230628 | 201800 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20230628 | 201700 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20230628 | 201600 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20230628 | 201500 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20230628 | 201400 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20230628 | 201300 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20230628 | 201200 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20230628 | 201100 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20230628 | 201000 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20230628 | 200900 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20230628 | 200800 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20230628 | 200700 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20230628 | 200600 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20230628 | 200500 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20230628 | 200400 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20230628 | 200300 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20230628 | 200200 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20230628 | 200100 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20230628 | 200000 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20230628 | 195900 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20230628 | 195800 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20230628 | 195700 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20230628 | 195600 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20230628 | 195500 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20230628 | 195400 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20230628 | 195300 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20230628 | 195200 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20230628 | 195100 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20230628 | 195000 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20230628 | 194900 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 71817 |
| 33 | 20230628 | 194800 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20230628 | 194700 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20230628 | 194600 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20230628 | 194500 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20230628 | 194400 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20230628 | 194300 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20230628 | 194200 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20230628 | 194100 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20230628 | 194000 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20230628 | 193900 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20230628 | 193800 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20230628 | 193700 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20230628 | 193600 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20230628 | 193500 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20230628 | 193400 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20230628 | 193300 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20230628 | 193200 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20230628 | 193100 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20230628 | 193000 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20230628 | 192900 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20230628 | 192800 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20230628 | 192700 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20230628 | 192600 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20230628 | 192500 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20230628 | 192400 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20230628 | 192300 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20230628 | 192200 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20230628 | 192100 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20230628 | 192000 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20230628 | 191900 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 71817 |
| 63 | 20230628 | 191800 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20230628 | 191700 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20230628 | 191600 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20230628 | 191500 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20230628 | 191400 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20230628 | 191300 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20230628 | 191200 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20230628 | 191100 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20230628 | 191000 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20230628 | 190900 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20230628 | 190800 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20230628 | 190700 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20230628 | 190600 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20230628 | 190500 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20230628 | 190400 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20230628 | 190300 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20230628 | 190200 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20230628 | 190100 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20230628 | 190000 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20230628 | 185900 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20230628 | 185800 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20230628 | 185700 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20230628 | 185600 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20230628 | 185500 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20230628 | 185400 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20230628 | 185300 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20230628 | 185200 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20230628 | 185100 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20230628 | 185000 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20230628 | 184900 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 71817 |
| 93 | 20230628 | 184800 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20230628 | 184700 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20230628 | 184600 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20230628 | 184500 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20230628 | 184400 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20230628 | 184300 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20230628 | 184200 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20230628 | 184100 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20230628 | 184000 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20230628 | 183900 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20230628 | 183800 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20230628 | 183700 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20230628 | 183600 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20230628 | 183500 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20230628 | 183400 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20230628 | 183300 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20230628 | 183200 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20230628 | 183100 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20230628 | 183000 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20230628 | 182900 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20230628 | 182800 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20230628 | 182700 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20230628 | 182600 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20230628 | 182500 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20230628 | 182400 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20230628 | 182300 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20230628 | 182200 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20230628 | 182100 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20230628 | 182000 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20230628 | 181900 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 71817 |
| 123 | 20230628 | 181800 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20230628 | 181700 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20230628 | 181600 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20230628 | 181500 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20230628 | 181400 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20230628 | 181300 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20230628 | 181200 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20230628 | 181100 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20230628 | 181000 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20230628 | 180900 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20230628 | 180800 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20230628 | 180700 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20230628 | 180600 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20230628 | 180500 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20230628 | 180400 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20230628 | 180300 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20230628 | 180200 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20230628 | 180100 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20230628 | 180000 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20230628 | 175900 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20230628 | 175800 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20230628 | 175700 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20230628 | 175600 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20230628 | 175500 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20230628 | 175400 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20230628 | 175300 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20230628 | 175200 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20230628 | 175100 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20230628 | 175000 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20230628 | 174900 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 71817 |
| 153 | 20230628 | 174800 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20230628 | 174700 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20230628 | 174600 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20230628 | 174500 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20230628 | 174400 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20230628 | 174300 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20230628 | 174200 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20230628 | 174100 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20230628 | 174000 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20230628 | 173900 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20230628 | 173800 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20230628 | 173700 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20230628 | 173600 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20230628 | 173500 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20230628 | 173400 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20230628 | 173300 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20230628 | 173200 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20230628 | 173100 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20230628 | 173000 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20230628 | 172900 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20230628 | 172800 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20230628 | 172700 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20230628 | 172600 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20230628 | 172500 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20230628 | 172400 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20230628 | 172300 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20230628 | 172200 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20230628 | 172100 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20230628 | 172000 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20230628 | 171900 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 71817 |
| 183 | 20230628 | 171800 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20230628 | 171700 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20230628 | 171600 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20230628 | 171500 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20230628 | 171400 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20230628 | 171300 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20230628 | 171200 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20230628 | 171100 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20230628 | 171000 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20230628 | 170900 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20230628 | 170800 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20230628 | 170700 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20230628 | 170600 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20230628 | 170500 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20230628 | 170400 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20230628 | 170300 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20230628 | 170200 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20230628 | 170100 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20230628 | 170000 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20230628 | 165900 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20230628 | 165800 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20230628 | 165700 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20230628 | 165600 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20230628 | 165500 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20230628 | 165400 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20230628 | 165300 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20230628 | 165200 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20230628 | 165100 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20230628 | 165000 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20230628 | 164900 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 71817 |
| 213 | 20230628 | 164800 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20230628 | 164700 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20230628 | 164600 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20230628 | 164500 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20230628 | 164400 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20230628 | 164300 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20230628 | 164200 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20230628 | 164100 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20230628 | 164000 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20230628 | 163900 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20230628 | 163800 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20230628 | 163700 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20230628 | 163600 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20230628 | 163500 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20230628 | 163400 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20230628 | 163300 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20230628 | 163200 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20230628 | 163100 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20230628 | 163000 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20230628 | 162900 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20230628 | 162800 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20230628 | 162700 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20230628 | 162600 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20230628 | 162500 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20230628 | 162400 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20230628 | 162300 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20230628 | 162200 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20230628 | 162100 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20230628 | 162000 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20230628 | 161900 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 71817 |
| 243 | 20230628 | 161800 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20230628 | 161700 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20230628 | 161600 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20230628 | 161500 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20230628 | 161400 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20230628 | 161300 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 249 | 20230628 | 161200 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 250 | 20230628 | 161100 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 251 | 20230628 | 161000 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 252 | 20230628 | 160900 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 253 | 20230628 | 160800 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 254 | 20230628 | 160700 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 255 | 20230628 | 160600 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 256 | 20230628 | 160500 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 257 | 20230628 | 160400 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 258 | 20230628 | 160300 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 259 | 20230628 | 160200 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 260 | 20230628 | 160100 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 261 | 20230628 | 160000 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 262 | 20230628 | 155900 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 263 | 20230628 | 155800 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 264 | 20230628 | 155700 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 265 | 20230628 | 155600 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 266 | 20230628 | 155500 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 267 | 20230628 | 155400 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 268 | 20230628 | 155300 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 269 | 20230628 | 155200 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 270 | 20230628 | 155100 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 271 | 20230628 | 155000 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 272 | 20230628 | 154900 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 71817 |
| 273 | 20230628 | 154800 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 274 | 20230628 | 154700 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 275 | 20230628 | 154600 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 276 | 20230628 | 154500 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 277 | 20230628 | 154400 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 278 | 20230628 | 154300 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 279 | 20230628 | 154200 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 280 | 20230628 | 154100 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 281 | 20230628 | 154000 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 282 | 20230628 | 153900 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 283 | 20230628 | 153800 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 284 | 20230628 | 153700 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 285 | 20230628 | 153600 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 286 | 20230628 | 153500 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 287 | 20230628 | 153400 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 288 | 20230628 | 153300 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 289 | 20230628 | 153200 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 290 | 20230628 | 153100 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 0 |
| 291 | 20230628 | 153000 | 14607660700 | 6170 | 6170 | 6170 | 6170 | 71817 |
| 292 | 20230628 | 152900 | 14164549810 | 6140 | 6140 | 6140 | 6140 | 0 |
| 293 | 20230628 | 152800 | 14164549810 | 6140 | 6140 | 6140 | 6140 | 0 |
| 294 | 20230628 | 152700 | 14164549810 | 6140 | 6140 | 6140 | 6140 | 0 |
| 295 | 20230628 | 152600 | 14164549810 | 6140 | 6140 | 6140 | 6140 | 0 |
| 296 | 20230628 | 152500 | 14164549810 | 6140 | 6140 | 6140 | 6140 | 0 |
| 297 | 20230628 | 152400 | 14164549810 | 6140 | 6140 | 6140 | 6140 | 0 |
| 298 | 20230628 | 152300 | 14164549810 | 6140 | 6140 | 6140 | 6140 | 0 |
| 299 | 20230628 | 152200 | 14164549810 | 6140 | 6140 | 6140 | 6140 | 0 |
| 300 | 20230628 | 152100 | 14164549810 | 6140 | 6140 | 6140 | 6140 | 0 |
| 301 | 20230628 | 152000 | 14164549810 | 6140 | 6140 | 6140 | 6140 | 0 |
| 302 | 20230628 | 151900 | 14164549810 | 6140 | 6170 | 6170 | 6130 | 21814 |
| 303 | 20230628 | 151800 | 14030441410 | 6170 | 6170 | 6170 | 6160 | 4420 |
| 304 | 20230628 | 151700 | 14003188280 | 6160 | 6160 | 6180 | 6160 | 10860 |
| 305 | 20230628 | 151600 | 13936188550 | 6170 | 6170 | 6170 | 6150 | 8791 |
| 306 | 20230628 | 151500 | 13882051440 | 6170 | 6150 | 6170 | 6150 | 6634 |
| 307 | 20230628 | 151400 | 13841198230 | 6160 | 6180 | 6190 | 6160 | 14643 |
| 308 | 20230628 | 151300 | 13750875050 | 6180 | 6170 | 6180 | 6160 | 16846 |
| 309 | 20230628 | 151200 | 13646844400 | 6170 | 6160 | 6180 | 6150 | 7362 |
| 310 | 20230628 | 151100 | 13601449950 | 6160 | 6160 | 6170 | 6150 | 8615 |
| 311 | 20230628 | 151000 | 13548412330 | 6170 | 6160 | 6170 | 6150 | 23206 |
| 312 | 20230628 | 150900 | 13405470960 | 6160 | 6160 | 6170 | 6160 | 5119 |
| 313 | 20230628 | 150800 | 13373928590 | 6150 | 6160 | 6160 | 6150 | 5572 |
| 314 | 20230628 | 150700 | 13339608080 | 6160 | 6160 | 6160 | 6150 | 9107 |
| 315 | 20230628 | 150600 | 13283544830 | 6160 | 6150 | 6160 | 6140 | 2766 |
| 316 | 20230628 | 150500 | 13266528330 | 6150 | 6150 | 6160 | 6140 | 7988 |
| 317 | 20230628 | 150400 | 13217413060 | 6160 | 6150 | 6180 | 6150 | 19887 |
| 318 | 20230628 | 150300 | 13094932930 | 6160 | 6130 | 6160 | 6130 | 19529 |
| 319 | 20230628 | 150200 | 12974853810 | 6130 | 6110 | 6140 | 6110 | 7234 |
| 320 | 20230628 | 150100 | 12930586820 | 6110 | 6100 | 6110 | 6100 | 3224 |
| 321 | 20230628 | 150000 | 12910917080 | 6100 | 6110 | 6110 | 6100 | 11817 |
| 322 | 20230628 | 145900 | 12838781910 | 6120 | 6130 | 6130 | 6110 | 10558 |
| 323 | 20230628 | 145800 | 12774163780 | 6120 | 6130 | 6140 | 6120 | 4078 |
| 324 | 20230628 | 145700 | 12749176790 | 6130 | 6120 | 6130 | 6120 | 5913 |
| 325 | 20230628 | 145600 | 12712941720 | 6120 | 6110 | 6120 | 6100 | 4484 |
| 326 | 20230628 | 145500 | 12685529450 | 6100 | 6100 | 6120 | 6090 | 8611 |
| 327 | 20230628 | 145400 | 12632951400 | 6100 | 6110 | 6110 | 6100 | 4016 |
| 328 | 20230628 | 145300 | 12608453290 | 6100 | 6090 | 6110 | 6090 | 7606 |
| 329 | 20230628 | 145200 | 12562058630 | 6100 | 6110 | 6110 | 6090 | 4128 |
| 330 | 20230628 | 145100 | 12536878690 | 6110 | 6100 | 6110 | 6090 | 2629 |
| 331 | 20230628 | 145000 | 12520851780 | 6100 | 6090 | 6100 | 6080 | 9692 |
| 332 | 20230628 | 144900 | 12461815520 | 6090 | 6100 | 6100 | 6080 | 4090 |
| 333 | 20230628 | 144800 | 12436921560 | 6100 | 6100 | 6100 | 6090 | 204 |
| 334 | 20230628 | 144700 | 12435679160 | 6090 | 6100 | 6100 | 6090 | 7653 |
| 335 | 20230628 | 144600 | 12389033420 | 6110 | 6110 | 6110 | 6100 | 247 |
| 336 | 20230628 | 144500 | 12387524730 | 6110 | 6100 | 6110 | 6100 | 117 |
| 337 | 20230628 | 144400 | 12386810650 | 6100 | 6100 | 6100 | 6090 | 3398 |
| 338 | 20230628 | 144300 | 12366098240 | 6100 | 6090 | 6100 | 6090 | 1020 |
| 339 | 20230628 | 144200 | 12359877060 | 6100 | 6100 | 6110 | 6090 | 358 |
| 340 | 20230628 | 144100 | 12357694250 | 6090 | 6090 | 6100 | 6080 | 14743 |
| 341 | 20230628 | 144000 | 12267940100 | 6100 | 6100 | 6100 | 6100 | 2200 |
| 342 | 20230628 | 143900 | 12254520100 | 6110 | 6100 | 6110 | 6090 | 2866 |
| 343 | 20230628 | 143800 | 12237040330 | 6100 | 6100 | 6100 | 6090 | 1032 |
| 344 | 20230628 | 143700 | 12230752870 | 6100 | 6100 | 6110 | 6100 | 5453 |
| 345 | 20230628 | 143600 | 12197487670 | 6100 | 6110 | 6110 | 6100 | 1114 |
| 346 | 20230628 | 143500 | 12190691420 | 6110 | 6110 | 6110 | 6100 | 2179 |
| 347 | 20230628 | 143400 | 12177388750 | 6100 | 6100 | 6110 | 6100 | 3706 |
| 348 | 20230628 | 143300 | 12154776760 | 6110 | 6110 | 6110 | 6100 | 935 |
| 349 | 20230628 | 143200 | 12149066010 | 6110 | 6100 | 6110 | 6100 | 6989 |
| 350 | 20230628 | 143100 | 12106363380 | 6100 | 6100 | 6110 | 6100 | 1795 |
| 351 | 20230628 | 143000 | 12095410880 | 6110 | 6120 | 6120 | 6100 | 3341 |
| 352 | 20230628 | 142900 | 12074991580 | 6120 | 6100 | 6120 | 6100 | 3061 |
| 353 | 20230628 | 142800 | 12056291260 | 6100 | 6100 | 6100 | 6100 | 1353 |
| 354 | 20230628 | 142700 | 12048037960 | 6100 | 6100 | 6100 | 6090 | 816 |
| 355 | 20230628 | 142600 | 12043060460 | 6100 | 6080 | 6100 | 6080 | 790 |
| 356 | 20230628 | 142500 | 12038245170 | 6090 | 6080 | 6090 | 6080 | 1441 |
| 357 | 20230628 | 142400 | 12029473570 | 6080 | 6100 | 6100 | 6080 | 4029 |
| 358 | 20230628 | 142300 | 12004958410 | 6100 | 6090 | 6100 | 6080 | 736 |
| 359 | 20230628 | 142200 | 12000480100 | 6090 | 6090 | 6090 | 6080 | 1277 |
| 360 | 20230628 | 142100 | 11992707170 | 6090 | 6100 | 6100 | 6090 | 1257 |
| 361 | 20230628 | 142000 | 11985051020 | 6090 | 6100 | 6110 | 6090 | 4388 |
| 362 | 20230628 | 141900 | 11958279480 | 6100 | 6090 | 6100 | 6080 | 7357 |
| 363 | 20230628 | 141800 | 11913447010 | 6090 | 6090 | 6090 | 6080 | 1999 |
| 364 | 20230628 | 141700 | 11901273770 | 6080 | 6080 | 6090 | 6070 | 2467 |
| 365 | 20230628 | 141600 | 11886276020 | 6080 | 6080 | 6080 | 6070 | 1089 |
| 366 | 20230628 | 141500 | 11879665110 | 6070 | 6070 | 6080 | 6070 | 1623 |
| 367 | 20230628 | 141400 | 11869811570 | 6070 | 6070 | 6080 | 6070 | 278 |
| 368 | 20230628 | 141300 | 11868122740 | 6060 | 6070 | 6080 | 6060 | 863 |
| 369 | 20230628 | 141200 | 11862888510 | 6060 | 6070 | 6070 | 6060 | 852 |
| 370 | 20230628 | 141100 | 11857717960 | 6070 | 6070 | 6080 | 6060 | 2117 |
| 371 | 20230628 | 141000 | 11844872750 | 6080 | 6080 | 6080 | 6070 | 1581 |
| 372 | 20230628 | 140900 | 11835274740 | 6080 | 6080 | 6080 | 6070 | 1068 |
| 373 | 20230628 | 140800 | 11828784350 | 6080 | 6070 | 6080 | 6070 | 77 |
| 374 | 20230628 | 140700 | 11828316290 | 6080 | 6070 | 6080 | 6070 | 1242 |
| 375 | 20230628 | 140600 | 11820774770 | 6070 | 6090 | 6090 | 6070 | 4931 |
| 376 | 20230628 | 140500 | 11790794950 | 6090 | 6090 | 6100 | 6090 | 2945 |
| 377 | 20230628 | 140400 | 11772859760 | 6090 | 6090 | 6100 | 6080 | 2702 |
| 378 | 20230628 | 140300 | 11756404430 | 6090 | 6080 | 6090 | 6080 | 5545 |
| 379 | 20230628 | 140200 | 11722670700 | 6080 | 6070 | 6080 | 6070 | 1850 |
| 380 | 20230628 | 140100 | 11711427940 | 6070 | 6060 | 6080 | 6060 | 1557 |
| 381 | 20230628 | 140000 | 11701982110 | 6050 | 6050 | 6060 | 6040 | 3472 |
| 382 | 20230628 | 135900 | 11680998170 | 6060 | 6050 | 6060 | 6040 | 522 |
| 383 | 20230628 | 135800 | 11677844100 | 6060 | 6060 | 6060 | 6040 | 4136 |
| 384 | 20230628 | 135700 | 11652809890 | 6060 | 6070 | 6070 | 6050 | 2049 |
| 385 | 20230628 | 135600 | 11640392340 | 6070 | 6060 | 6070 | 6050 | 1788 |
| 386 | 20230628 | 135500 | 11629556460 | 6060 | 6050 | 6060 | 6050 | 106 |
| 387 | 20230628 | 135400 | 11628914720 | 6060 | 6060 | 6060 | 6050 | 1145 |
| 388 | 20230628 | 135300 | 11621985170 | 6060 | 6070 | 6070 | 6060 | 545 |
| 389 | 20230628 | 135200 | 11618678460 | 6060 | 6070 | 6070 | 6060 | 457 |
| 390 | 20230628 | 135100 | 11615908950 | 6070 | 6060 | 6070 | 6050 | 687 |
| 391 | 20230628 | 135000 | 11611746000 | 6060 | 6060 | 6060 | 6050 | 8439 |
| 392 | 20230628 | 134900 | 11560687950 | 6060 | 6060 | 6060 | 6060 | 1201 |
| 393 | 20230628 | 134800 | 11553409890 | 6060 | 6050 | 6060 | 6050 | 261 |
| 394 | 20230628 | 134700 | 11551830800 | 6060 | 6050 | 6060 | 6050 | 1226 |
| 395 | 20230628 | 134600 | 11544403920 | 6060 | 6070 | 6070 | 6060 | 2582 |
| 396 | 20230628 | 134500 | 11528753880 | 6070 | 6070 | 6070 | 6060 | 2057 |
| 397 | 20230628 | 134400 | 11516269030 | 6070 | 6070 | 6070 | 6070 | 1370 |
| 398 | 20230628 | 134300 | 11507953130 | 6060 | 6060 | 6060 | 6060 | 99 |
| 399 | 20230628 | 134200 | 11507353190 | 6060 | 6060 | 6070 | 6060 | 378 |
| 400 | 20230628 | 134100 | 11505062480 | 6060 | 6060 | 6060 | 6060 | 734 |
| 401 | 20230628 | 134000 | 11500614440 | 6070 | 6050 | 6070 | 6040 | 3869 |
| 402 | 20230628 | 133900 | 11477229070 | 6050 | 6040 | 6050 | 6040 | 2748 |
| 403 | 20230628 | 133800 | 11460630840 | 6040 | 6050 | 6050 | 6040 | 2774 |
| 404 | 20230628 | 133700 | 11443870350 | 6050 | 6050 | 6050 | 6050 | 378 |
| 405 | 20230628 | 133600 | 11441583450 | 6050 | 6070 | 6070 | 6050 | 5314 |
| 406 | 20230628 | 133500 | 11409355860 | 6070 | 6070 | 6070 | 6060 | 758 |
| 407 | 20230628 | 133400 | 11404758800 | 6070 | 6060 | 6070 | 6060 | 960 |
| 408 | 20230628 | 133300 | 11398937790 | 6050 | 6040 | 6050 | 6040 | 3137 |
| 409 | 20230628 | 133200 | 11379959960 | 6040 | 6050 | 6050 | 6040 | 655 |
| 410 | 20230628 | 133100 | 11375997710 | 6050 | 6030 | 6050 | 6030 | 4321 |
| 411 | 20230628 | 133000 | 11349899030 | 6040 | 6040 | 6050 | 6030 | 5177 |
| 412 | 20230628 | 132900 | 11318654470 | 6050 | 6040 | 6050 | 6030 | 1318 |
| 413 | 20230628 | 132800 | 11310704140 | 6040 | 6030 | 6040 | 6030 | 3389 |
| 414 | 20230628 | 132700 | 11290237200 | 6030 | 6040 | 6040 | 6030 | 907 |
| 415 | 20230628 | 132600 | 11284766450 | 6040 | 6030 | 6040 | 6030 | 1191 |
| 416 | 20230628 | 132500 | 11277579640 | 6040 | 6020 | 6040 | 6010 | 8521 |
| 417 | 20230628 | 132400 | 11226265220 | 6030 | 6030 | 6030 | 6010 | 13010 |
| 418 | 20230628 | 132300 | 11148021540 | 6030 | 6040 | 6050 | 6020 | 16539 |
| 419 | 20230628 | 132200 | 11048440210 | 6020 | 6050 | 6060 | 6020 | 27138 |
| 420 | 20230628 | 132100 | 10884763940 | 6050 | 6040 | 6050 | 6040 | 2721 |
| 421 | 20230628 | 132000 | 10868319980 | 6050 | 6050 | 6050 | 6040 | 1078 |
| 422 | 20230628 | 131900 | 10861805080 | 6050 | 6030 | 6050 | 6030 | 840 |
| 423 | 20230628 | 131800 | 10856731540 | 6040 | 6040 | 6050 | 6040 | 4005 |
| 424 | 20230628 | 131700 | 10832540330 | 6040 | 6040 | 6050 | 6040 | 2634 |
| 425 | 20230628 | 131600 | 10816626190 | 6040 | 6050 | 6050 | 6040 | 641 |
| 426 | 20230628 | 131500 | 10812748270 | 6040 | 6050 | 6050 | 6040 | 4870 |
| 427 | 20230628 | 131400 | 10783328650 | 6050 | 6060 | 6060 | 6040 | 3885 |
| 428 | 20230628 | 131300 | 10759842750 | 6060 | 6060 | 6060 | 6050 | 1509 |
| 429 | 20230628 | 131200 | 10750699710 | 6060 | 6060 | 6070 | 6060 | 1953 |
| 430 | 20230628 | 131100 | 10738864400 | 6060 | 6060 | 6070 | 6060 | 797 |
| 431 | 20230628 | 131000 | 10734034570 | 6070 | 6070 | 6070 | 6060 | 1270 |
| 432 | 20230628 | 130900 | 10726337670 | 6070 | 6070 | 6070 | 6060 | 1271 |
| 433 | 20230628 | 130800 | 10718626200 | 6060 | 6070 | 6070 | 6060 | 539 |
| 434 | 20230628 | 130700 | 10715359600 | 6070 | 6070 | 6070 | 6070 | 94 |
| 435 | 20230628 | 130600 | 10714789020 | 6070 | 6070 | 6070 | 6060 | 779 |
| 436 | 20230628 | 130500 | 10710067300 | 6080 | 6070 | 6080 | 6060 | 7655 |
| 437 | 20230628 | 130400 | 10663581340 | 6070 | 6080 | 6080 | 6070 | 998 |
| 438 | 20230628 | 130300 | 10657523040 | 6080 | 6040 | 6080 | 6040 | 6338 |
| 439 | 20230628 | 130200 | 10619096420 | 6030 | 6050 | 6050 | 6030 | 12183 |
| 440 | 20230628 | 130100 | 10545589100 | 6050 | 6050 | 6060 | 6050 | 1958 |
| 441 | 20230628 | 130000 | 10533741610 | 6050 | 6050 | 6050 | 6040 | 3491 |
| 442 | 20230628 | 125900 | 10512627740 | 6050 | 6040 | 6050 | 6030 | 7926 |
| 443 | 20230628 | 125800 | 10464727910 | 6050 | 6050 | 6060 | 6040 | 12007 |
| 444 | 20230628 | 125700 | 10392180660 | 6060 | 6060 | 6060 | 6040 | 7937 |
| 445 | 20230628 | 125600 | 10344192430 | 6050 | 6060 | 6070 | 6050 | 2953 |
| 446 | 20230628 | 125500 | 10326325700 | 6060 | 6070 | 6070 | 6050 | 1798 |
| 447 | 20230628 | 125400 | 10315428730 | 6060 | 6060 | 6070 | 6050 | 2501 |
| 448 | 20230628 | 125300 | 10300272720 | 6060 | 6070 | 6070 | 6060 | 860 |
| 449 | 20230628 | 125200 | 10295059610 | 6070 | 6060 | 6070 | 6050 | 6054 |
| 450 | 20230628 | 125100 | 10258387610 | 6060 | 6070 | 6070 | 6060 | 5728 |
| 451 | 20230628 | 125000 | 10223662590 | 6070 | 6060 | 6070 | 6050 | 35755 |
| 452 | 20230628 | 124900 | 10007150050 | 6070 | 6080 | 6080 | 6060 | 5613 |
| 453 | 20230628 | 124800 | 9973085630 | 6070 | 6080 | 6090 | 6060 | 6434 |
| 454 | 20230628 | 124700 | 9934043050 | 6080 | 6080 | 6090 | 6070 | 6628 |
| 455 | 20230628 | 124600 | 9893772380 | 6080 | 6080 | 6080 | 6070 | 1829 |
| 456 | 20230628 | 124500 | 9882657170 | 6070 | 6070 | 6080 | 6070 | 8726 |
| 457 | 20230628 | 124400 | 9829689250 | 6080 | 6090 | 6090 | 6080 | 4062 |
| 458 | 20230628 | 124300 | 9804985750 | 6090 | 6100 | 6100 | 6090 | 1122 |
| 459 | 20230628 | 124200 | 9798150920 | 6100 | 6090 | 6100 | 6090 | 3188 |
| 460 | 20230628 | 124100 | 9778735480 | 6100 | 6100 | 6100 | 6090 | 422 |
| 461 | 20230628 | 124000 | 9776164980 | 6100 | 6090 | 6100 | 6090 | 5027 |
| 462 | 20230628 | 123900 | 9745550440 | 6090 | 6090 | 6090 | 6080 | 1913 |
| 463 | 20230628 | 123800 | 9733919180 | 6090 | 6090 | 6090 | 6070 | 4394 |
| 464 | 20230628 | 123700 | 9707222120 | 6080 | 6090 | 6090 | 6080 | 1501 |
| 465 | 20230628 | 123600 | 9698094840 | 6090 | 6090 | 6090 | 6090 | 1671 |
| 466 | 20230628 | 123500 | 9687918450 | 6090 | 6090 | 6090 | 6080 | 199 |
| 467 | 20230628 | 123400 | 9686707360 | 6090 | 6090 | 6090 | 6090 | 734 |
| 468 | 20230628 | 123300 | 9682237300 | 6090 | 6090 | 6090 | 6080 | 1706 |
| 469 | 20230628 | 123200 | 9671854710 | 6080 | 6080 | 6090 | 6070 | 1474 |
| 470 | 20230628 | 123100 | 9662897070 | 6080 | 6080 | 6090 | 6060 | 9306 |
| 471 | 20230628 | 123000 | 9606439320 | 6090 | 6090 | 6090 | 6060 | 17345 |
| 472 | 20230628 | 122900 | 9501196410 | 6090 | 6100 | 6100 | 6090 | 173 |
| 473 | 20230628 | 122800 | 9500142670 | 6090 | 6090 | 6100 | 6090 | 1586 |
| 474 | 20230628 | 122700 | 9490479830 | 6090 | 6100 | 6100 | 6090 | 3066 |
| 475 | 20230628 | 122600 | 9471797780 | 6100 | 6100 | 6100 | 6090 | 1643 |
| 476 | 20230628 | 122500 | 9461786770 | 6100 | 6100 | 6110 | 6100 | 1010 |
| 477 | 20230628 | 122400 | 9455625610 | 6090 | 6090 | 6100 | 6080 | 1895 |
| 478 | 20230628 | 122300 | 9444078030 | 6100 | 6090 | 6100 | 6090 | 1501 |
| 479 | 20230628 | 122200 | 9434933240 | 6090 | 6100 | 6100 | 6090 | 1579 |
| 480 | 20230628 | 122100 | 9425301680 | 6110 | 6110 | 6120 | 6110 | 399 |
| 481 | 20230628 | 122000 | 9422862790 | 6110 | 6120 | 6120 | 6110 | 2046 |
| 482 | 20230628 | 121900 | 9410361560 | 6120 | 6120 | 6130 | 6110 | 1223 |
| 483 | 20230628 | 121800 | 9402876850 | 6120 | 6120 | 6120 | 6110 | 1667 |
| 484 | 20230628 | 121700 | 9392675130 | 6110 | 6120 | 6120 | 6110 | 99 |
| 485 | 20230628 | 121600 | 9392069450 | 6120 | 6110 | 6120 | 6110 | 527 |
| 486 | 20230628 | 121500 | 9388849080 | 6100 | 6100 | 6110 | 6100 | 1547 |
| 487 | 20230628 | 121400 | 9379406020 | 6110 | 6100 | 6110 | 6100 | 696 |
| 488 | 20230628 | 121300 | 9375153550 | 6100 | 6110 | 6110 | 6100 | 508 |
| 489 | 20230628 | 121200 | 9372051430 | 6110 | 6120 | 6120 | 6100 | 3036 |
| 490 | 20230628 | 121100 | 9353489330 | 6120 | 6110 | 6120 | 6100 | 1242 |
| 491 | 20230628 | 121000 | 9345900550 | 6100 | 6080 | 6100 | 6080 | 3764 |
| 492 | 20230628 | 120900 | 9322967290 | 6080 | 6060 | 6080 | 6060 | 3204 |
| 493 | 20230628 | 120800 | 9303527030 | 6070 | 6070 | 6070 | 6060 | 4170 |
| 494 | 20230628 | 120700 | 9278255040 | 6060 | 6080 | 6080 | 6060 | 5859 |
| 495 | 20230628 | 120600 | 9242700660 | 6080 | 6080 | 6090 | 6070 | 4723 |
| 496 | 20230628 | 120500 | 9214016060 | 6090 | 6100 | 6100 | 6070 | 5651 |
| 497 | 20230628 | 120400 | 9179701110 | 6090 | 6080 | 6090 | 6070 | 1917 |
| 498 | 20230628 | 120300 | 9168046900 | 6080 | 6060 | 6080 | 6050 | 4522 |
| 499 | 20230628 | 120200 | 9140627680 | 6070 | 6070 | 6070 | 6050 | 15520 |
| 500 | 20230628 | 120100 | 9046624490 | 6070 | 6070 | 6080 | 6060 | 2375 |
| 501 | 20230628 | 120000 | 9032203780 | 6070 | 6080 | 6080 | 6060 | 11261 |
| 502 | 20230628 | 115900 | 8963910970 | 6060 | 6070 | 6080 | 6060 | 6893 |
| 503 | 20230628 | 115800 | 8922089600 | 6070 | 6070 | 6080 | 6070 | 3764 |
| 504 | 20230628 | 115700 | 8899241410 | 6070 | 6070 | 6080 | 6060 | 6238 |
| 505 | 20230628 | 115600 | 8861376520 | 6070 | 6070 | 6080 | 6060 | 10274 |
| 506 | 20230628 | 115500 | 8799026180 | 6070 | 6090 | 6100 | 6060 | 19936 |
| 507 | 20230628 | 115400 | 8677859880 | 6100 | 6090 | 6120 | 6090 | 15889 |
| 508 | 20230628 | 115300 | 8580912340 | 6090 | 6100 | 6110 | 6090 | 18400 |
| 509 | 20230628 | 115200 | 8468770810 | 6100 | 6110 | 6120 | 6100 | 25885 |
| 510 | 20230628 | 115100 | 8310845510 | 6110 | 6120 | 6120 | 6110 | 8907 |
| 511 | 20230628 | 115000 | 8256376750 | 6120 | 6110 | 6140 | 6110 | 7776 |
| 512 | 20230628 | 114900 | 8208806860 | 6110 | 6160 | 6170 | 6110 | 62543 |
| 513 | 20230628 | 114800 | 7825296930 | 6160 | 6150 | 6160 | 6150 | 3000 |
| 514 | 20230628 | 114700 | 7806840210 | 6160 | 6160 | 6160 | 6150 | 1519 |
| 515 | 20230628 | 114600 | 7797491330 | 6160 | 6170 | 6170 | 6150 | 5370 |
| 516 | 20230628 | 114500 | 7764412100 | 6170 | 6180 | 6180 | 6170 | 870 |
| 517 | 20230628 | 114400 | 7759042150 | 6180 | 6180 | 6180 | 6170 | 413 |
| 518 | 20230628 | 114300 | 7756489830 | 6180 | 6160 | 6180 | 6160 | 2442 |
| 519 | 20230628 | 114200 | 7741414890 | 6170 | 6170 | 6170 | 6160 | 1420 |
| 520 | 20230628 | 114100 | 7732656250 | 6170 | 6170 | 6170 | 6160 | 472 |
| 521 | 20230628 | 114000 | 7729744290 | 6160 | 6160 | 6170 | 6160 | 1068 |
| 522 | 20230628 | 113900 | 7723165090 | 6160 | 6170 | 6170 | 6160 | 1827 |
| 523 | 20230628 | 113800 | 7711910220 | 6160 | 6170 | 6170 | 6150 | 1163 |
| 524 | 20230628 | 113700 | 7704746080 | 6160 | 6170 | 6170 | 6160 | 1985 |
| 525 | 20230628 | 113600 | 7692517780 | 6160 | 6170 | 6170 | 6160 | 1613 |
| 526 | 20230628 | 113500 | 7682581530 | 6170 | 6170 | 6170 | 6150 | 259 |
| 527 | 20230628 | 113400 | 7680987660 | 6150 | 6160 | 6170 | 6150 | 7213 |
| 528 | 20230628 | 113300 | 7636555670 | 6170 | 6170 | 6170 | 6160 | 965 |
| 529 | 20230628 | 113200 | 7630608200 | 6180 | 6180 | 6180 | 6170 | 2734 |
| 530 | 20230628 | 113100 | 7613731770 | 6190 | 6180 | 6190 | 6170 | 618 |
| 531 | 20230628 | 113000 | 7609914880 | 6180 | 6170 | 6180 | 6170 | 54 |
| 532 | 20230628 | 112900 | 7609581660 | 6180 | 6170 | 6180 | 6160 | 1727 |
| 533 | 20230628 | 112800 | 7598917260 | 6170 | 6180 | 6180 | 6170 | 423 |
| 534 | 20230628 | 112700 | 7596304110 | 6170 | 6180 | 6180 | 6160 | 2694 |
| 535 | 20230628 | 112600 | 7579686820 | 6180 | 6170 | 6180 | 6160 | 3212 |
| 536 | 20230628 | 112500 | 7559873730 | 6180 | 6170 | 6180 | 6160 | 5244 |
| 537 | 20230628 | 112400 | 7527567350 | 6170 | 6170 | 6180 | 6170 | 1452 |
| 538 | 20230628 | 112300 | 7518608470 | 6180 | 6170 | 6180 | 6160 | 5829 |
| 539 | 20230628 | 112200 | 7482643930 | 6170 | 6170 | 6170 | 6160 | 681 |
| 540 | 20230628 | 112100 | 7478442660 | 6170 | 6170 | 6180 | 6160 | 846 |
| 541 | 20230628 | 112000 | 7473223850 | 6170 | 6160 | 6180 | 6150 | 8074 |
| 542 | 20230628 | 111900 | 7423498930 | 6160 | 6160 | 6160 | 6150 | 4355 |
| 543 | 20230628 | 111800 | 7396702900 | 6150 | 6160 | 6170 | 6150 | 2734 |
| 544 | 20230628 | 111700 | 7379864860 | 6160 | 6170 | 6170 | 6150 | 13487 |
| 545 | 20230628 | 111600 | 7296847050 | 6170 | 6180 | 6190 | 6170 | 2790 |
| 546 | 20230628 | 111500 | 7279631450 | 6180 | 6180 | 6190 | 6170 | 652 |
| 547 | 20230628 | 111400 | 7275602030 | 6190 | 6170 | 6190 | 6160 | 5196 |
| 548 | 20230628 | 111300 | 7243541620 | 6170 | 6160 | 6170 | 6160 | 2471 |
| 549 | 20230628 | 111200 | 7228314440 | 6160 | 6180 | 6180 | 6160 | 13729 |
| 550 | 20230628 | 111100 | 7143669980 | 6180 | 6180 | 6190 | 6180 | 215 |
| 551 | 20230628 | 111000 | 7142341220 | 6180 | 6180 | 6190 | 6170 | 1713 |
| 552 | 20230628 | 110900 | 7131762810 | 6180 | 6180 | 6190 | 6180 | 898 |
| 553 | 20230628 | 110800 | 7126212460 | 6180 | 6170 | 6180 | 6170 | 1913 |
| 554 | 20230628 | 110700 | 7114408900 | 6170 | 6170 | 6180 | 6170 | 1970 |
| 555 | 20230628 | 110600 | 7102253000 | 6170 | 6170 | 6190 | 6170 | 2361 |
| 556 | 20230628 | 110500 | 7087684890 | 6170 | 6190 | 6200 | 6170 | 6522 |
| 557 | 20230628 | 110400 | 7047394560 | 6190 | 6190 | 6190 | 6180 | 1108 |
| 558 | 20230628 | 110300 | 7040536370 | 6180 | 6170 | 6200 | 6170 | 10964 |
| 559 | 20230628 | 110200 | 6972774370 | 6180 | 6170 | 6180 | 6160 | 1120 |
| 560 | 20230628 | 110100 | 6965856500 | 6170 | 6170 | 6180 | 6170 | 5767 |
| 561 | 20230628 | 110000 | 6930274080 | 6170 | 6180 | 6190 | 6170 | 5514 |
| 562 | 20230628 | 105900 | 6896236290 | 6170 | 6170 | 6180 | 6160 | 4120 |
| 563 | 20230628 | 105800 | 6870814210 | 6170 | 6190 | 6200 | 6170 | 14037 |
| 564 | 20230628 | 105700 | 6784102360 | 6200 | 6210 | 6210 | 6190 | 5926 |
| 565 | 20230628 | 105600 | 6747351900 | 6200 | 6220 | 6220 | 6200 | 5066 |
| 566 | 20230628 | 105500 | 6715903930 | 6220 | 6220 | 6230 | 6210 | 4061 |
| 567 | 20230628 | 105400 | 6690649930 | 6220 | 6200 | 6240 | 6200 | 5043 |
| 568 | 20230628 | 105300 | 6659294400 | 6200 | 6200 | 6220 | 6200 | 10419 |
| 569 | 20230628 | 105200 | 6594605280 | 6200 | 6230 | 6240 | 6200 | 12851 |
| 570 | 20230628 | 105100 | 6514651130 | 6230 | 6250 | 6270 | 6220 | 50210 |
| 571 | 20230628 | 105000 | 6200788770 | 6250 | 6220 | 6280 | 6220 | 57091 |
| 572 | 20230628 | 104900 | 5843674150 | 6240 | 6160 | 6280 | 6150 | 64061 |
| 573 | 20230628 | 104800 | 5446024910 | 6160 | 6180 | 6180 | 6160 | 6112 |
| 574 | 20230628 | 104700 | 5408338210 | 6170 | 6170 | 6180 | 6160 | 6823 |
| 575 | 20230628 | 104600 | 5366279580 | 6170 | 6170 | 6180 | 6160 | 620 |
| 576 | 20230628 | 104500 | 5362455450 | 6170 | 6180 | 6180 | 6160 | 7970 |
| 577 | 20230628 | 104400 | 5313282790 | 6170 | 6180 | 6180 | 6170 | 2284 |
| 578 | 20230628 | 104300 | 5299171970 | 6180 | 6190 | 6190 | 6180 | 4090 |
| 579 | 20230628 | 104200 | 5273889870 | 6190 | 6180 | 6190 | 6170 | 2245 |
| 580 | 20230628 | 104100 | 5260022200 | 6170 | 6170 | 6180 | 6170 | 538 |
| 581 | 20230628 | 104000 | 5256701390 | 6170 | 6170 | 6180 | 6170 | 2643 |
| 582 | 20230628 | 103900 | 5240392680 | 6180 | 6180 | 6180 | 6170 | 406 |
| 583 | 20230628 | 103800 | 5237884250 | 6180 | 6190 | 6190 | 6170 | 13314 |
| 584 | 20230628 | 103700 | 5155665420 | 6190 | 6200 | 6200 | 6190 | 513 |
| 585 | 20230628 | 103600 | 5152488330 | 6200 | 6190 | 6200 | 6190 | 2475 |
| 586 | 20230628 | 103500 | 5137163320 | 6200 | 6200 | 6210 | 6190 | 495 |
| 587 | 20230628 | 103400 | 5134096050 | 6200 | 6190 | 6200 | 6190 | 3707 |
| 588 | 20230628 | 103300 | 5111113950 | 6190 | 6200 | 6200 | 6190 | 594 |
| 589 | 20230628 | 103200 | 5107437060 | 6190 | 6200 | 6200 | 6190 | 366 |
| 590 | 20230628 | 103100 | 5105170230 | 6200 | 6190 | 6200 | 6180 | 311 |
| 591 | 20230628 | 103000 | 5103245040 | 6190 | 6190 | 6190 | 6180 | 9992 |
| 592 | 20230628 | 102900 | 5041456110 | 6190 | 6190 | 6200 | 6190 | 1312 |
| 593 | 20230628 | 102800 | 5033334000 | 6200 | 6200 | 6200 | 6190 | 325 |
| 594 | 20230628 | 102700 | 5031320410 | 6190 | 6210 | 6210 | 6190 | 3740 |
| 595 | 20230628 | 102600 | 5008135920 | 6200 | 6220 | 6220 | 6200 | 575 |
| 596 | 20230628 | 102500 | 5004565920 | 6200 | 6230 | 6230 | 6200 | 2017 |
| 597 | 20230628 | 102400 | 4992025980 | 6230 | 6200 | 6230 | 6200 | 4321 |
| 598 | 20230628 | 102300 | 4965173770 | 6200 | 6220 | 6220 | 6200 | 928 |
| 599 | 20230628 | 102200 | 4959411140 | 6200 | 6230 | 6230 | 6200 | 1572 |
| 600 | 20230628 | 102100 | 4949651510 | 6230 | 6210 | 6230 | 6200 | 4661 |
| 601 | 20230628 | 102000 | 4920699520 | 6210 | 6190 | 6210 | 6180 | 3097 |
| 602 | 20230628 | 101900 | 4901486370 | 6190 | 6180 | 6190 | 6170 | 1787 |
| 603 | 20230628 | 101800 | 4890438510 | 6180 | 6180 | 6180 | 6170 | 3286 |
| 604 | 20230628 | 101700 | 4870158390 | 6180 | 6190 | 6200 | 6180 | 2459 |
| 605 | 20230628 | 101600 | 4854951890 | 6200 | 6200 | 6200 | 6190 | 2173 |
| 606 | 20230628 | 101500 | 4841500960 | 6190 | 6210 | 6210 | 6190 | 912 |
| 607 | 20230628 | 101400 | 4835849910 | 6210 | 6200 | 6210 | 6200 | 1619 |
| 608 | 20230628 | 101300 | 4825808060 | 6200 | 6210 | 6210 | 6200 | 1121 |
| 609 | 20230628 | 101200 | 4818847050 | 6210 | 6200 | 6210 | 6200 | 1669 |
| 610 | 20230628 | 101100 | 4808497530 | 6200 | 6180 | 6210 | 6170 | 11684 |
| 611 | 20230628 | 101000 | 4736107550 | 6170 | 6180 | 6190 | 6170 | 1731 |
| 612 | 20230628 | 100900 | 4725418850 | 6180 | 6170 | 6180 | 6170 | 7097 |
| 613 | 20230628 | 100800 | 4681625420 | 6170 | 6170 | 6180 | 6170 | 2627 |
| 614 | 20230628 | 100700 | 4665416810 | 6170 | 6180 | 6180 | 6170 | 7719 |
| 615 | 20230628 | 100600 | 4617783380 | 6180 | 6180 | 6180 | 6180 | 2174 |
| 616 | 20230628 | 100500 | 4604348060 | 6180 | 6190 | 6190 | 6180 | 1150 |
| 617 | 20230628 | 100400 | 4597238670 | 6190 | 6190 | 6200 | 6190 | 2044 |
| 618 | 20230628 | 100300 | 4584586260 | 6190 | 6180 | 6190 | 6180 | 1516 |
| 619 | 20230628 | 100200 | 4575203020 | 6180 | 6180 | 6180 | 6160 | 5769 |
| 620 | 20230628 | 100100 | 4539604690 | 6170 | 6170 | 6180 | 6160 | 13577 |
| 621 | 20230628 | 100000 | 4455827740 | 6170 | 6180 | 6180 | 6170 | 4323 |
| 622 | 20230628 | 095900 | 4429119760 | 6190 | 6190 | 6190 | 6180 | 3566 |
| 623 | 20230628 | 095800 | 4407071570 | 6180 | 6200 | 6200 | 6170 | 8014 |
| 624 | 20230628 | 095700 | 4357577320 | 6200 | 6200 | 6200 | 6170 | 13447 |
| 625 | 20230628 | 095600 | 4274272910 | 6200 | 6210 | 6210 | 6200 | 1894 |
| 626 | 20230628 | 095500 | 4262523030 | 6200 | 6210 | 6210 | 6200 | 1381 |
| 627 | 20230628 | 095400 | 4253953410 | 6200 | 6210 | 6220 | 6200 | 5399 |
| 628 | 20230628 | 095300 | 4220421620 | 6220 | 6220 | 6220 | 6210 | 1034 |
| 629 | 20230628 | 095200 | 4213999130 | 6220 | 6220 | 6220 | 6210 | 2622 |
| 630 | 20230628 | 095100 | 4197708510 | 6210 | 6210 | 6210 | 6200 | 3975 |
| 631 | 20230628 | 095000 | 4173037950 | 6210 | 6200 | 6220 | 6200 | 2218 |
| 632 | 20230628 | 094900 | 4159267200 | 6210 | 6210 | 6210 | 6200 | 2173 |
| 633 | 20230628 | 094800 | 4145777720 | 6210 | 6210 | 6210 | 6210 | 2018 |
| 634 | 20230628 | 094700 | 4133245940 | 6210 | 6220 | 6220 | 6210 | 3173 |
| 635 | 20230628 | 094600 | 4113541070 | 6210 | 6230 | 6230 | 6210 | 2568 |
| 636 | 20230628 | 094500 | 4097560960 | 6230 | 6210 | 6240 | 6200 | 9089 |
| 637 | 20230628 | 094400 | 4041049380 | 6210 | 6210 | 6210 | 6200 | 4779 |
| 638 | 20230628 | 094300 | 4011387840 | 6210 | 6180 | 6210 | 6180 | 7955 |
| 639 | 20230628 | 094200 | 3962136450 | 6190 | 6190 | 6190 | 6170 | 10806 |
| 640 | 20230628 | 094100 | 3895367820 | 6180 | 6170 | 6190 | 6170 | 2855 |
| 641 | 20230628 | 094000 | 3877727310 | 6170 | 6170 | 6200 | 6170 | 9247 |
| 642 | 20230628 | 093900 | 3820609020 | 6170 | 6170 | 6180 | 6160 | 23171 |
| 643 | 20230628 | 093800 | 3677774220 | 6160 | 6190 | 6190 | 6150 | 16796 |
| 644 | 20230628 | 093700 | 3574261200 | 6190 | 6160 | 6190 | 6160 | 9903 |
| 645 | 20230628 | 093600 | 3513107690 | 6160 | 6200 | 6200 | 6150 | 69536 |
| 646 | 20230628 | 093500 | 3083873660 | 6210 | 6210 | 6230 | 6200 | 13706 |
| 647 | 20230628 | 093400 | 2998785290 | 6220 | 6220 | 6230 | 6210 | 6943 |
| 648 | 20230628 | 093300 | 2955599310 | 6220 | 6210 | 6220 | 6210 | 3384 |
| 649 | 20230628 | 093200 | 2934580810 | 6210 | 6240 | 6240 | 6210 | 9257 |
| 650 | 20230628 | 093100 | 2876974910 | 6230 | 6240 | 6240 | 6230 | 3635 |
| 651 | 20230628 | 093000 | 2854307660 | 6240 | 6210 | 6250 | 6210 | 2953 |
| 652 | 20230628 | 092900 | 2835895920 | 6220 | 6230 | 6230 | 6210 | 26024 |
| 653 | 20230628 | 092800 | 2674173200 | 6230 | 6230 | 6230 | 6220 | 4721 |
| 654 | 20230628 | 092700 | 2644794570 | 6230 | 6230 | 6240 | 6220 | 3244 |
| 655 | 20230628 | 092600 | 2624588310 | 6240 | 6250 | 6250 | 6230 | 7775 |
| 656 | 20230628 | 092500 | 2576110650 | 6250 | 6250 | 6250 | 6240 | 4728 |
| 657 | 20230628 | 092400 | 2546607240 | 6250 | 6270 | 6270 | 6240 | 9235 |
| 658 | 20230628 | 092300 | 2488821890 | 6270 | 6260 | 6270 | 6250 | 2816 |
| 659 | 20230628 | 092200 | 2471196440 | 6260 | 6270 | 6280 | 6260 | 6039 |
| 660 | 20230628 | 092100 | 2433329270 | 6270 | 6280 | 6280 | 6270 | 4911 |
| 661 | 20230628 | 092000 | 2402534110 | 6280 | 6260 | 6290 | 6260 | 6677 |
| 662 | 20230628 | 091900 | 2360630900 | 6270 | 6280 | 6280 | 6260 | 3945 |
| 663 | 20230628 | 091800 | 2335878800 | 6280 | 6230 | 6280 | 6230 | 10771 |
| 664 | 20230628 | 091700 | 2268517610 | 6230 | 6230 | 6240 | 6220 | 5133 |
| 665 | 20230628 | 091600 | 2236541030 | 6230 | 6240 | 6250 | 6230 | 8632 |
| 666 | 20230628 | 091500 | 2182725710 | 6230 | 6240 | 6250 | 6230 | 10714 |
| 667 | 20230628 | 091400 | 2115874590 | 6240 | 6250 | 6260 | 6230 | 7520 |
| 668 | 20230628 | 091300 | 2068965280 | 6250 | 6240 | 6260 | 6230 | 7707 |
| 669 | 20230628 | 091200 | 2020823730 | 6250 | 6240 | 6260 | 6240 | 7150 |
| 670 | 20230628 | 091100 | 1976150450 | 6240 | 6240 | 6240 | 6210 | 17467 |
| 671 | 20230628 | 091000 | 1867439960 | 6240 | 6250 | 6250 | 6220 | 8503 |
| 672 | 20230628 | 090900 | 1814431750 | 6260 | 6240 | 6270 | 6220 | 18679 |
| 673 | 20230628 | 090800 | 1697923920 | 6250 | 6260 | 6260 | 6240 | 6823 |
| 674 | 20230628 | 090700 | 1655287400 | 6260 | 6280 | 6290 | 6260 | 6383 |
| 675 | 20230628 | 090600 | 1615285180 | 6280 | 6250 | 6290 | 6250 | 16888 |
| 676 | 20230628 | 090500 | 1509377680 | 6250 | 6230 | 6250 | 6200 | 14543 |
| 677 | 20230628 | 090400 | 1418925570 | 6220 | 6200 | 6230 | 6200 | 25317 |
| 678 | 20230628 | 090300 | 1261744560 | 6200 | 6230 | 6240 | 6190 | 69942 |
| 679 | 20230628 | 090200 | 827791800 | 6230 | 6230 | 6250 | 6230 | 15807 |
| 680 | 20230628 | 090100 | 729213700 | 6230 | 6230 | 6250 | 6220 | 28366 |
| 681 | 20230628 | 090000 | 552417420 | 6240 | 6290 | 6300 | 6210 | 84410 |