35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 201800 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 89625 |
| 3 | 20230630 | 201700 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20230630 | 201600 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20230630 | 201500 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20230630 | 201400 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20230630 | 201300 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20230630 | 201200 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20230630 | 201100 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20230630 | 201000 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20230630 | 200900 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20230630 | 200800 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20230630 | 200700 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20230630 | 200600 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20230630 | 200500 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20230630 | 200400 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20230630 | 200300 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20230630 | 200200 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20230630 | 200100 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20230630 | 200000 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20230630 | 195900 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20230630 | 195800 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20230630 | 195700 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20230630 | 195600 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20230630 | 195500 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20230630 | 195400 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20230630 | 195300 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20230630 | 195200 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20230630 | 195100 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20230630 | 195000 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20230630 | 194900 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20230630 | 194800 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 89625 |
| 33 | 20230630 | 194700 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20230630 | 194600 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20230630 | 194500 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20230630 | 194400 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20230630 | 194300 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20230630 | 194200 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20230630 | 194100 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20230630 | 194000 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20230630 | 193900 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20230630 | 193800 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20230630 | 193700 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20230630 | 193600 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20230630 | 193500 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20230630 | 193400 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20230630 | 193300 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20230630 | 193200 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20230630 | 193100 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20230630 | 193000 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20230630 | 192900 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20230630 | 192800 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20230630 | 192700 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20230630 | 192600 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20230630 | 192500 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20230630 | 192400 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20230630 | 192300 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20230630 | 192200 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20230630 | 192100 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20230630 | 192000 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20230630 | 191900 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20230630 | 191800 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 89625 |
| 63 | 20230630 | 191700 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20230630 | 191600 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20230630 | 191500 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20230630 | 191400 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20230630 | 191300 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20230630 | 191200 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20230630 | 191100 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20230630 | 191000 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20230630 | 190900 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20230630 | 190800 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20230630 | 190700 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20230630 | 190600 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20230630 | 190500 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20230630 | 190400 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20230630 | 190300 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20230630 | 190200 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20230630 | 190100 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20230630 | 190000 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20230630 | 185900 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20230630 | 185800 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20230630 | 185700 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20230630 | 185600 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20230630 | 185500 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20230630 | 185400 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20230630 | 185300 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20230630 | 185200 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20230630 | 185100 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20230630 | 185000 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20230630 | 184900 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20230630 | 184800 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 89625 |
| 93 | 20230630 | 184700 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20230630 | 184600 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20230630 | 184500 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20230630 | 184400 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20230630 | 184300 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20230630 | 184200 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20230630 | 184100 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20230630 | 184000 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20230630 | 183900 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20230630 | 183800 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20230630 | 183700 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20230630 | 183600 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20230630 | 183500 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20230630 | 183400 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20230630 | 183300 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20230630 | 183200 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20230630 | 183100 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20230630 | 183000 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20230630 | 182900 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20230630 | 182800 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20230630 | 182700 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20230630 | 182600 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20230630 | 182500 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20230630 | 182400 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20230630 | 182300 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20230630 | 182200 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20230630 | 182100 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20230630 | 182000 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20230630 | 181900 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20230630 | 181800 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 89625 |
| 123 | 20230630 | 181700 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20230630 | 181600 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20230630 | 181500 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20230630 | 181400 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20230630 | 181300 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20230630 | 181200 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20230630 | 181100 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20230630 | 181000 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20230630 | 180900 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20230630 | 180800 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20230630 | 180700 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20230630 | 180600 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20230630 | 180500 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20230630 | 180400 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20230630 | 180300 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20230630 | 180200 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20230630 | 180100 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20230630 | 180000 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20230630 | 175900 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20230630 | 175800 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20230630 | 175700 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20230630 | 175600 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20230630 | 175500 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20230630 | 175400 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20230630 | 175300 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20230630 | 175200 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20230630 | 175100 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20230630 | 175000 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20230630 | 174900 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20230630 | 174800 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 89625 |
| 153 | 20230630 | 174700 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20230630 | 174600 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20230630 | 174500 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20230630 | 174400 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20230630 | 174300 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20230630 | 174200 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20230630 | 174100 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20230630 | 174000 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20230630 | 173900 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20230630 | 173800 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20230630 | 173700 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20230630 | 173600 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20230630 | 173500 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20230630 | 173400 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20230630 | 173300 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20230630 | 173200 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20230630 | 173100 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20230630 | 173000 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20230630 | 172900 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20230630 | 172800 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20230630 | 172700 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20230630 | 172600 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20230630 | 172500 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20230630 | 172400 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20230630 | 172300 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20230630 | 172200 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20230630 | 172100 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20230630 | 172000 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20230630 | 171900 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20230630 | 171800 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 89625 |
| 183 | 20230630 | 171700 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20230630 | 171600 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20230630 | 171500 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20230630 | 171400 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20230630 | 171300 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20230630 | 171200 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20230630 | 171100 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20230630 | 171000 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20230630 | 170900 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20230630 | 170800 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20230630 | 170700 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20230630 | 170600 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20230630 | 170500 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20230630 | 170400 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20230630 | 170300 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20230630 | 170200 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20230630 | 170100 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20230630 | 170000 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20230630 | 165900 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20230630 | 165800 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20230630 | 165700 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20230630 | 165600 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20230630 | 165500 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20230630 | 165400 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20230630 | 165300 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20230630 | 165200 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20230630 | 165100 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20230630 | 165000 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20230630 | 164900 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20230630 | 164800 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 89625 |
| 213 | 20230630 | 164700 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20230630 | 164600 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20230630 | 164500 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20230630 | 164400 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20230630 | 164300 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20230630 | 164200 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20230630 | 164100 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20230630 | 164000 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20230630 | 163900 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20230630 | 163800 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20230630 | 163700 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20230630 | 163600 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20230630 | 163500 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20230630 | 163400 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20230630 | 163300 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20230630 | 163200 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20230630 | 163100 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20230630 | 163000 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20230630 | 162900 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20230630 | 162800 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20230630 | 162700 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20230630 | 162600 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20230630 | 162500 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20230630 | 162400 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20230630 | 162300 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20230630 | 162200 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20230630 | 162100 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 240 | 20230630 | 162000 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 241 | 20230630 | 161900 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 242 | 20230630 | 161800 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 89625 |
| 243 | 20230630 | 161700 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 244 | 20230630 | 161600 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 245 | 20230630 | 161500 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 246 | 20230630 | 161400 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 247 | 20230630 | 161300 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 248 | 20230630 | 161200 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 249 | 20230630 | 161100 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 250 | 20230630 | 161000 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 251 | 20230630 | 160900 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 252 | 20230630 | 160800 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 253 | 20230630 | 160700 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 254 | 20230630 | 160600 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 255 | 20230630 | 160500 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 256 | 20230630 | 160400 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 257 | 20230630 | 160300 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 258 | 20230630 | 160200 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 259 | 20230630 | 160100 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 260 | 20230630 | 160000 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 261 | 20230630 | 155900 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 262 | 20230630 | 155800 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 263 | 20230630 | 155700 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 264 | 20230630 | 155600 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 265 | 20230630 | 155500 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 266 | 20230630 | 155400 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 267 | 20230630 | 155300 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 268 | 20230630 | 155200 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 269 | 20230630 | 155100 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 270 | 20230630 | 155000 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 271 | 20230630 | 154900 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 272 | 20230630 | 154800 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 89625 |
| 273 | 20230630 | 154700 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 274 | 20230630 | 154600 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 275 | 20230630 | 154500 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 276 | 20230630 | 154400 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 277 | 20230630 | 154300 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 278 | 20230630 | 154200 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 279 | 20230630 | 154100 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 280 | 20230630 | 154000 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 281 | 20230630 | 153900 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 282 | 20230630 | 153800 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 283 | 20230630 | 153700 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 284 | 20230630 | 153600 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 285 | 20230630 | 153500 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 286 | 20230630 | 153400 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 287 | 20230630 | 153300 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 288 | 20230630 | 153200 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 289 | 20230630 | 153100 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 0 |
| 290 | 20230630 | 153000 | 68843317690 | 6160 | 6160 | 6160 | 6160 | 89625 |
| 291 | 20230630 | 152900 | 68291227690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 292 | 20230630 | 152800 | 68291227690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 293 | 20230630 | 152700 | 68291227690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 294 | 20230630 | 152600 | 68291227690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 295 | 20230630 | 152500 | 68291227690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 296 | 20230630 | 152400 | 68291227690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 297 | 20230630 | 152300 | 68291227690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 298 | 20230630 | 152200 | 68291227690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 299 | 20230630 | 152100 | 68291227690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 300 | 20230630 | 152000 | 68291227690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 301 | 20230630 | 151900 | 68291227690 | 6170 | 6180 | 6200 | 6170 | 34880 |
| 302 | 20230630 | 151800 | 68075755880 | 6170 | 6190 | 6190 | 6170 | 33779 |
| 303 | 20230630 | 151700 | 67867102000 | 6190 | 6210 | 6220 | 6180 | 58918 |
| 304 | 20230630 | 151600 | 67501824780 | 6210 | 6220 | 6220 | 6210 | 6967 |
| 305 | 20230630 | 151500 | 67458536780 | 6220 | 6220 | 6230 | 6220 | 8162 |
| 306 | 20230630 | 151400 | 67407767150 | 6220 | 6220 | 6230 | 6210 | 6407 |
| 307 | 20230630 | 151300 | 67367914800 | 6230 | 6220 | 6230 | 6220 | 5045 |
| 308 | 20230630 | 151200 | 67336528250 | 6220 | 6210 | 6230 | 6200 | 10976 |
| 309 | 20230630 | 151100 | 67268326020 | 6200 | 6210 | 6220 | 6200 | 8979 |
| 310 | 20230630 | 151000 | 67212595930 | 6220 | 6240 | 6240 | 6210 | 10571 |
| 311 | 20230630 | 150900 | 67146858660 | 6240 | 6220 | 6240 | 6220 | 4814 |
| 312 | 20230630 | 150800 | 67116875760 | 6220 | 6210 | 6230 | 6210 | 5044 |
| 313 | 20230630 | 150700 | 67085521960 | 6210 | 6210 | 6220 | 6210 | 14041 |
| 314 | 20230630 | 150600 | 66998303310 | 6210 | 6220 | 6230 | 6210 | 4570 |
| 315 | 20230630 | 150500 | 66969896590 | 6220 | 6220 | 6230 | 6220 | 1327 |
| 316 | 20230630 | 150400 | 66961639730 | 6220 | 6220 | 6230 | 6210 | 2915 |
| 317 | 20230630 | 150300 | 66943510040 | 6220 | 6220 | 6230 | 6220 | 3399 |
| 318 | 20230630 | 150200 | 66922358000 | 6230 | 6240 | 6260 | 6220 | 6147 |
| 319 | 20230630 | 150100 | 66883990420 | 6250 | 6230 | 6250 | 6220 | 3770 |
| 320 | 20230630 | 150000 | 66860499020 | 6230 | 6220 | 6230 | 6220 | 3034 |
| 321 | 20230630 | 145900 | 66841620890 | 6230 | 6240 | 6240 | 6220 | 2971 |
| 322 | 20230630 | 145800 | 66823134380 | 6240 | 6230 | 6240 | 6230 | 3175 |
| 323 | 20230630 | 145700 | 66803345740 | 6230 | 6220 | 6230 | 6220 | 712 |
| 324 | 20230630 | 145600 | 66798916870 | 6230 | 6210 | 6240 | 6210 | 4093 |
| 325 | 20230630 | 145500 | 66773452040 | 6220 | 6220 | 6220 | 6200 | 7393 |
| 326 | 20230630 | 145400 | 66727535340 | 6220 | 6220 | 6220 | 6200 | 5592 |
| 327 | 20230630 | 145300 | 66692803230 | 6210 | 6220 | 6230 | 6210 | 3812 |
| 328 | 20230630 | 145200 | 66669123660 | 6220 | 6240 | 6240 | 6210 | 7535 |
| 329 | 20230630 | 145100 | 66622271840 | 6240 | 6220 | 6250 | 6210 | 26804 |
| 330 | 20230630 | 145000 | 66455607170 | 6220 | 6220 | 6230 | 6210 | 7183 |
| 331 | 20230630 | 144900 | 66410924400 | 6230 | 6230 | 6230 | 6210 | 13740 |
| 332 | 20230630 | 144800 | 66325491800 | 6220 | 6220 | 6230 | 6220 | 1362 |
| 333 | 20230630 | 144700 | 66317019050 | 6230 | 6240 | 6240 | 6220 | 11630 |
| 334 | 20230630 | 144600 | 66244631300 | 6240 | 6240 | 6250 | 6230 | 3771 |
| 335 | 20230630 | 144500 | 66221118470 | 6240 | 6230 | 6260 | 6230 | 4297 |
| 336 | 20230630 | 144400 | 66194300160 | 6230 | 6240 | 6250 | 6230 | 6556 |
| 337 | 20230630 | 144300 | 66153388980 | 6250 | 6230 | 6260 | 6230 | 9168 |
| 338 | 20230630 | 144200 | 66096128740 | 6230 | 6230 | 6240 | 6230 | 7968 |
| 339 | 20230630 | 144100 | 66046487480 | 6240 | 6230 | 6240 | 6230 | 6284 |
| 340 | 20230630 | 144000 | 66007331090 | 6230 | 6240 | 6250 | 6230 | 8834 |
| 341 | 20230630 | 143900 | 65952267570 | 6240 | 6250 | 6250 | 6240 | 2258 |
| 342 | 20230630 | 143800 | 65938169190 | 6250 | 6250 | 6260 | 6240 | 1915 |
| 343 | 20230630 | 143700 | 65926197340 | 6260 | 6240 | 6260 | 6230 | 5339 |
| 344 | 20230630 | 143600 | 65892849120 | 6240 | 6240 | 6260 | 6230 | 2366 |
| 345 | 20230630 | 143500 | 65878087200 | 6240 | 6240 | 6260 | 6240 | 8068 |
| 346 | 20230630 | 143400 | 65827732200 | 6240 | 6270 | 6270 | 6240 | 5180 |
| 347 | 20230630 | 143300 | 65795348540 | 6270 | 6270 | 6270 | 6250 | 6199 |
| 348 | 20230630 | 143200 | 65756539600 | 6270 | 6250 | 6270 | 6250 | 965 |
| 349 | 20230630 | 143100 | 65750499970 | 6270 | 6260 | 6270 | 6250 | 3195 |
| 350 | 20230630 | 143000 | 65730511320 | 6250 | 6270 | 6270 | 6250 | 5254 |
| 351 | 20230630 | 142900 | 65697621140 | 6270 | 6270 | 6280 | 6260 | 2044 |
| 352 | 20230630 | 142800 | 65684803270 | 6280 | 6280 | 6280 | 6260 | 384 |
| 353 | 20230630 | 142700 | 65682395720 | 6280 | 6280 | 6280 | 6260 | 3443 |
| 354 | 20230630 | 142600 | 65660803850 | 6270 | 6280 | 6280 | 6270 | 3286 |
| 355 | 20230630 | 142500 | 65640195730 | 6280 | 6270 | 6280 | 6270 | 3055 |
| 356 | 20230630 | 142400 | 65621029160 | 6280 | 6290 | 6290 | 6270 | 2754 |
| 357 | 20230630 | 142300 | 65603754160 | 6290 | 6280 | 6290 | 6260 | 3692 |
| 358 | 20230630 | 142200 | 65580571480 | 6270 | 6270 | 6280 | 6260 | 3435 |
| 359 | 20230630 | 142100 | 65559007330 | 6270 | 6270 | 6280 | 6260 | 1563 |
| 360 | 20230630 | 142000 | 65549206680 | 6280 | 6240 | 6280 | 6240 | 3119 |
| 361 | 20230630 | 141900 | 65529698010 | 6250 | 6240 | 6250 | 6240 | 1785 |
| 362 | 20230630 | 141800 | 65518555730 | 6250 | 6250 | 6250 | 6240 | 2163 |
| 363 | 20230630 | 141700 | 65505054860 | 6250 | 6240 | 6250 | 6240 | 1550 |
| 364 | 20230630 | 141600 | 65495381550 | 6250 | 6240 | 6250 | 6230 | 8225 |
| 365 | 20230630 | 141500 | 65444058700 | 6250 | 6240 | 6250 | 6240 | 7980 |
| 366 | 20230630 | 141400 | 65394257840 | 6240 | 6240 | 6250 | 6240 | 4615 |
| 367 | 20230630 | 141300 | 65365455190 | 6250 | 6240 | 6250 | 6230 | 8683 |
| 368 | 20230630 | 141200 | 65311289520 | 6250 | 6240 | 6260 | 6230 | 19497 |
| 369 | 20230630 | 141100 | 65189600170 | 6250 | 6260 | 6270 | 6240 | 20635 |
| 370 | 20230630 | 141000 | 65060683250 | 6260 | 6260 | 6290 | 6260 | 13380 |
| 371 | 20230630 | 140900 | 64976892040 | 6260 | 6290 | 6300 | 6260 | 15579 |
| 372 | 20230630 | 140800 | 64879200510 | 6300 | 6310 | 6310 | 6290 | 4273 |
| 373 | 20230630 | 140700 | 64852295820 | 6310 | 6310 | 6320 | 6300 | 4281 |
| 374 | 20230630 | 140600 | 64825307190 | 6310 | 6310 | 6310 | 6300 | 3414 |
| 375 | 20230630 | 140500 | 64803788940 | 6310 | 6310 | 6320 | 6300 | 4060 |
| 376 | 20230630 | 140400 | 64778201050 | 6310 | 6300 | 6320 | 6290 | 4998 |
| 377 | 20230630 | 140300 | 64746670300 | 6300 | 6300 | 6300 | 6290 | 1856 |
| 378 | 20230630 | 140200 | 64734983650 | 6300 | 6300 | 6310 | 6290 | 11135 |
| 379 | 20230630 | 140100 | 64664764890 | 6300 | 6280 | 6300 | 6270 | 7558 |
| 380 | 20230630 | 140000 | 64617243740 | 6280 | 6270 | 6280 | 6260 | 3395 |
| 381 | 20230630 | 135900 | 64595956500 | 6270 | 6270 | 6280 | 6260 | 5485 |
| 382 | 20230630 | 135800 | 64561600710 | 6270 | 6270 | 6270 | 6260 | 1060 |
| 383 | 20230630 | 135700 | 64554954940 | 6270 | 6270 | 6280 | 6260 | 9340 |
| 384 | 20230630 | 135600 | 64496408570 | 6270 | 6280 | 6280 | 6240 | 10253 |
| 385 | 20230630 | 135500 | 64432260800 | 6280 | 6260 | 6290 | 6250 | 9517 |
| 386 | 20230630 | 135400 | 64372628980 | 6250 | 6270 | 6270 | 6250 | 10154 |
| 387 | 20230630 | 135300 | 64309076230 | 6270 | 6290 | 6290 | 6270 | 6707 |
| 388 | 20230630 | 135200 | 64266997470 | 6290 | 6260 | 6300 | 6240 | 12328 |
| 389 | 20230630 | 135100 | 64189865000 | 6260 | 6280 | 6290 | 6230 | 49706 |
| 390 | 20230630 | 135000 | 63878800320 | 6290 | 6310 | 6320 | 6260 | 80412 |
| 391 | 20230630 | 134900 | 63373843390 | 6320 | 6320 | 6320 | 6310 | 11262 |
| 392 | 20230630 | 134800 | 63302758180 | 6330 | 6330 | 6330 | 6310 | 20069 |
| 393 | 20230630 | 134700 | 63176054660 | 6320 | 6330 | 6330 | 6310 | 10605 |
| 394 | 20230630 | 134600 | 63109007030 | 6330 | 6300 | 6340 | 6300 | 18465 |
| 395 | 20230630 | 134500 | 62992386000 | 6300 | 6360 | 6360 | 6300 | 57969 |
| 396 | 20230630 | 134400 | 62625989030 | 6350 | 6390 | 6400 | 6330 | 80899 |
| 397 | 20230630 | 134300 | 62112089690 | 6390 | 6450 | 6460 | 6380 | 96795 |
| 398 | 20230630 | 134200 | 61491359090 | 6460 | 6460 | 6490 | 6410 | 174258 |
| 399 | 20230630 | 134100 | 60366701900 | 6460 | 6360 | 6470 | 6340 | 183368 |
| 400 | 20230630 | 134000 | 59186789900 | 6350 | 6360 | 6360 | 6340 | 14558 |
| 401 | 20230630 | 133900 | 59094340250 | 6350 | 6380 | 6380 | 6310 | 29113 |
| 402 | 20230630 | 133800 | 58909719920 | 6370 | 6320 | 6390 | 6320 | 44885 |
| 403 | 20230630 | 133700 | 58624259620 | 6320 | 6360 | 6360 | 6280 | 59502 |
| 404 | 20230630 | 133600 | 58248844020 | 6350 | 6380 | 6390 | 6320 | 32690 |
| 405 | 20230630 | 133500 | 58041383310 | 6380 | 6390 | 6400 | 6340 | 73806 |
| 406 | 20230630 | 133400 | 57571134420 | 6390 | 6420 | 6420 | 6350 | 161224 |
| 407 | 20230630 | 133300 | 56539577740 | 6410 | 6280 | 6420 | 6270 | 236195 |
| 408 | 20230630 | 133200 | 55035083860 | 6280 | 6290 | 6300 | 6260 | 10583 |
| 409 | 20230630 | 133100 | 54968594590 | 6290 | 6270 | 6290 | 6260 | 14391 |
| 410 | 20230630 | 133000 | 54878245630 | 6270 | 6240 | 6270 | 6220 | 9209 |
| 411 | 20230630 | 132900 | 54820718570 | 6240 | 6220 | 6240 | 6210 | 1615 |
| 412 | 20230630 | 132800 | 54810663370 | 6220 | 6220 | 6220 | 6210 | 3010 |
| 413 | 20230630 | 132700 | 54791952960 | 6210 | 6200 | 6220 | 6200 | 5157 |
| 414 | 20230630 | 132600 | 54759944820 | 6200 | 6200 | 6210 | 6200 | 1335 |
| 415 | 20230630 | 132500 | 54751664310 | 6220 | 6190 | 6220 | 6190 | 1483 |
| 416 | 20230630 | 132400 | 54742474420 | 6190 | 6200 | 6200 | 6190 | 2438 |
| 417 | 20230630 | 132300 | 54727364210 | 6200 | 6200 | 6210 | 6190 | 14266 |
| 418 | 20230630 | 132200 | 54638923710 | 6200 | 6220 | 6220 | 6200 | 3780 |
| 419 | 20230630 | 132100 | 54615454020 | 6220 | 6220 | 6230 | 6220 | 467 |
| 420 | 20230630 | 132000 | 54612548280 | 6220 | 6230 | 6230 | 6220 | 4587 |
| 421 | 20230630 | 131900 | 54584010820 | 6230 | 6220 | 6230 | 6210 | 2201 |
| 422 | 20230630 | 131800 | 54570313390 | 6220 | 6220 | 6220 | 6200 | 2420 |
| 423 | 20230630 | 131700 | 54555295940 | 6200 | 6210 | 6220 | 6190 | 2242 |
| 424 | 20230630 | 131600 | 54541395680 | 6200 | 6210 | 6220 | 6200 | 11120 |
| 425 | 20230630 | 131500 | 54472432520 | 6210 | 6220 | 6220 | 6210 | 12777 |
| 426 | 20230630 | 131400 | 54393084650 | 6220 | 6230 | 6230 | 6210 | 5481 |
| 427 | 20230630 | 131300 | 54358989070 | 6230 | 6220 | 6230 | 6220 | 2328 |
| 428 | 20230630 | 131200 | 54344507310 | 6220 | 6230 | 6240 | 6220 | 2876 |
| 429 | 20230630 | 131100 | 54326606280 | 6230 | 6240 | 6240 | 6220 | 6015 |
| 430 | 20230630 | 131000 | 54289139450 | 6240 | 6240 | 6250 | 6230 | 4308 |
| 431 | 20230630 | 130900 | 54262255310 | 6250 | 6280 | 6280 | 6250 | 14736 |
| 432 | 20230630 | 130800 | 54169995840 | 6270 | 6270 | 6280 | 6260 | 2165 |
| 433 | 20230630 | 130700 | 54156425820 | 6270 | 6300 | 6300 | 6260 | 21676 |
| 434 | 20230630 | 130600 | 54020274710 | 6290 | 6280 | 6300 | 6270 | 28967 |
| 435 | 20230630 | 130500 | 53838001970 | 6270 | 6270 | 6280 | 6260 | 14562 |
| 436 | 20230630 | 130400 | 53746698760 | 6260 | 6270 | 6270 | 6250 | 7452 |
| 437 | 20230630 | 130300 | 53700026220 | 6260 | 6260 | 6290 | 6250 | 31632 |
| 438 | 20230630 | 130200 | 53501726370 | 6260 | 6250 | 6260 | 6240 | 16602 |
| 439 | 20230630 | 130100 | 53397951960 | 6240 | 6240 | 6250 | 6230 | 4542 |
| 440 | 20230630 | 130000 | 53369607470 | 6230 | 6230 | 6250 | 6220 | 8085 |
| 441 | 20230630 | 125900 | 53319192540 | 6240 | 6220 | 6240 | 6210 | 4587 |
| 442 | 20230630 | 125800 | 53290623960 | 6210 | 6200 | 6220 | 6200 | 102 |
| 443 | 20230630 | 125700 | 53289990520 | 6220 | 6220 | 6230 | 6200 | 13500 |
| 444 | 20230630 | 125600 | 53206244190 | 6220 | 6220 | 6230 | 6220 | 1116 |
| 445 | 20230630 | 125500 | 53199302310 | 6220 | 6220 | 6230 | 6220 | 837 |
| 446 | 20230630 | 125400 | 53194096020 | 6210 | 6220 | 6220 | 6210 | 156 |
| 447 | 20230630 | 125300 | 53193127140 | 6220 | 6220 | 6220 | 6210 | 9945 |
| 448 | 20230630 | 125200 | 53131270040 | 6210 | 6210 | 6220 | 6210 | 349 |
| 449 | 20230630 | 125100 | 53129102740 | 6210 | 6200 | 6220 | 6200 | 840 |
| 450 | 20230630 | 125000 | 53123889470 | 6210 | 6200 | 6220 | 6200 | 1994 |
| 451 | 20230630 | 124900 | 53111504880 | 6210 | 6200 | 6210 | 6200 | 820 |
| 452 | 20230630 | 124800 | 53106419830 | 6200 | 6200 | 6210 | 6200 | 535 |
| 453 | 20230630 | 124700 | 53103101490 | 6210 | 6210 | 6210 | 6200 | 1013 |
| 454 | 20230630 | 124600 | 53096817090 | 6210 | 6210 | 6210 | 6210 | 749 |
| 455 | 20230630 | 124500 | 53092165800 | 6210 | 6210 | 6220 | 6200 | 1967 |
| 456 | 20230630 | 124400 | 53079946430 | 6210 | 6210 | 6220 | 6210 | 906 |
| 457 | 20230630 | 124300 | 53074318430 | 6210 | 6210 | 6220 | 6200 | 730 |
| 458 | 20230630 | 124200 | 53069785840 | 6200 | 6210 | 6210 | 6200 | 764 |
| 459 | 20230630 | 124100 | 53065047270 | 6200 | 6210 | 6210 | 6200 | 810 |
| 460 | 20230630 | 124000 | 53060025260 | 6210 | 6210 | 6210 | 6200 | 1036 |
| 461 | 20230630 | 123900 | 53053599210 | 6210 | 6210 | 6220 | 6200 | 1614 |
| 462 | 20230630 | 123800 | 53043576370 | 6210 | 6220 | 6220 | 6210 | 1029 |
| 463 | 20230630 | 123700 | 53037184350 | 6210 | 6220 | 6220 | 6210 | 1026 |
| 464 | 20230630 | 123600 | 53030806460 | 6220 | 6220 | 6220 | 6210 | 830 |
| 465 | 20230630 | 123500 | 53025644750 | 6220 | 6210 | 6220 | 6210 | 669 |
| 466 | 20230630 | 123400 | 53021486610 | 6210 | 6220 | 6220 | 6210 | 1596 |
| 467 | 20230630 | 123300 | 53011574210 | 6220 | 6230 | 6230 | 6210 | 1786 |
| 468 | 20230630 | 123200 | 53000465220 | 6230 | 6230 | 6230 | 6230 | 101 |
| 469 | 20230630 | 123100 | 52999835990 | 6230 | 6240 | 6240 | 6230 | 3095 |
| 470 | 20230630 | 123000 | 52980543000 | 6230 | 6220 | 6240 | 6210 | 2412 |
| 471 | 20230630 | 122900 | 52965532960 | 6220 | 6210 | 6220 | 6200 | 3098 |
| 472 | 20230630 | 122800 | 52946318930 | 6210 | 6200 | 6210 | 6190 | 393 |
| 473 | 20230630 | 122700 | 52943883300 | 6200 | 6190 | 6200 | 6180 | 1069 |
| 474 | 20230630 | 122600 | 52937265590 | 6190 | 6190 | 6200 | 6190 | 1164 |
| 475 | 20230630 | 122500 | 52930060420 | 6190 | 6190 | 6190 | 6190 | 1800 |
| 476 | 20230630 | 122400 | 52918918420 | 6200 | 6200 | 6210 | 6190 | 3094 |
| 477 | 20230630 | 122300 | 52899762900 | 6200 | 6210 | 6210 | 6200 | 4146 |
| 478 | 20230630 | 122200 | 52874044770 | 6210 | 6220 | 6220 | 6210 | 2491 |
| 479 | 20230630 | 122100 | 52858571400 | 6220 | 6230 | 6230 | 6220 | 5932 |
| 480 | 20230630 | 122000 | 52821671230 | 6230 | 6220 | 6230 | 6220 | 246 |
| 481 | 20230630 | 121900 | 52820140840 | 6220 | 6230 | 6240 | 6220 | 1849 |
| 482 | 20230630 | 121800 | 52808623540 | 6240 | 6230 | 6250 | 6230 | 3051 |
| 483 | 20230630 | 121700 | 52789597200 | 6240 | 6230 | 6240 | 6230 | 2509 |
| 484 | 20230630 | 121600 | 52773950370 | 6230 | 6240 | 6250 | 6230 | 6996 |
| 485 | 20230630 | 121500 | 52730316560 | 6240 | 6230 | 6240 | 6220 | 866 |
| 486 | 20230630 | 121400 | 52724923430 | 6220 | 6230 | 6230 | 6220 | 1718 |
| 487 | 20230630 | 121300 | 52714236430 | 6230 | 6210 | 6230 | 6210 | 1665 |
| 488 | 20230630 | 121200 | 52703875340 | 6210 | 6210 | 6220 | 6210 | 2550 |
| 489 | 20230630 | 121100 | 52688029740 | 6210 | 6200 | 6210 | 6200 | 1630 |
| 490 | 20230630 | 121000 | 52677909160 | 6210 | 6200 | 6210 | 6200 | 863 |
| 491 | 20230630 | 120900 | 52672554650 | 6200 | 6210 | 6210 | 6200 | 2248 |
| 492 | 20230630 | 120800 | 52658611440 | 6200 | 6210 | 6210 | 6200 | 2322 |
| 493 | 20230630 | 120700 | 52644212260 | 6210 | 6230 | 6230 | 6200 | 1594 |
| 494 | 20230630 | 120600 | 52634313120 | 6220 | 6210 | 6230 | 6210 | 1268 |
| 495 | 20230630 | 120500 | 52626426580 | 6220 | 6210 | 6220 | 6210 | 481 |
| 496 | 20230630 | 120400 | 52623434990 | 6210 | 6210 | 6210 | 6200 | 1277 |
| 497 | 20230630 | 120300 | 52615506620 | 6200 | 6210 | 6220 | 6200 | 1493 |
| 498 | 20230630 | 120200 | 52606242390 | 6210 | 6210 | 6220 | 6200 | 3306 |
| 499 | 20230630 | 120100 | 52585722570 | 6210 | 6220 | 6220 | 6210 | 1846 |
| 500 | 20230630 | 120000 | 52574257800 | 6220 | 6220 | 6220 | 6210 | 1529 |
| 501 | 20230630 | 115900 | 52564747760 | 6220 | 6210 | 6220 | 6200 | 1051 |
| 502 | 20230630 | 115800 | 52558214940 | 6220 | 6230 | 6240 | 6200 | 12139 |
| 503 | 20230630 | 115700 | 52482821010 | 6240 | 6220 | 6240 | 6210 | 4491 |
| 504 | 20230630 | 115600 | 52454852920 | 6220 | 6220 | 6230 | 6220 | 4364 |
| 505 | 20230630 | 115500 | 52427705730 | 6220 | 6210 | 6220 | 6200 | 4707 |
| 506 | 20230630 | 115400 | 52398455290 | 6210 | 6190 | 6210 | 6190 | 3894 |
| 507 | 20230630 | 115300 | 52374341670 | 6190 | 6180 | 6190 | 6170 | 3887 |
| 508 | 20230630 | 115200 | 52350316330 | 6180 | 6180 | 6190 | 6170 | 5071 |
| 509 | 20230630 | 115100 | 52318981010 | 6180 | 6180 | 6190 | 6180 | 4373 |
| 510 | 20230630 | 115000 | 52291939450 | 6190 | 6180 | 6190 | 6180 | 3562 |
| 511 | 20230630 | 114900 | 52269925030 | 6180 | 6190 | 6190 | 6180 | 6974 |
| 512 | 20230630 | 114800 | 52226785820 | 6190 | 6190 | 6200 | 6190 | 3172 |
| 513 | 20230630 | 114700 | 52207145530 | 6190 | 6190 | 6200 | 6190 | 5212 |
| 514 | 20230630 | 114600 | 52174876540 | 6190 | 6200 | 6200 | 6190 | 2039 |
| 515 | 20230630 | 114500 | 52162241030 | 6200 | 6200 | 6210 | 6200 | 1871 |
| 516 | 20230630 | 114400 | 52150639810 | 6200 | 6190 | 6210 | 6190 | 3799 |
| 517 | 20230630 | 114300 | 52127089020 | 6200 | 6190 | 6200 | 6190 | 4965 |
| 518 | 20230630 | 114200 | 52096335400 | 6190 | 6190 | 6210 | 6190 | 1162 |
| 519 | 20230630 | 114100 | 52089140080 | 6210 | 6200 | 6210 | 6190 | 5524 |
| 520 | 20230630 | 114000 | 52054925600 | 6200 | 6180 | 6200 | 6180 | 3320 |
| 521 | 20230630 | 113900 | 52034377810 | 6190 | 6190 | 6190 | 6170 | 13260 |
| 522 | 20230630 | 113800 | 51952403770 | 6170 | 6180 | 6190 | 6170 | 7467 |
| 523 | 20230630 | 113700 | 51906320780 | 6180 | 6180 | 6180 | 6170 | 4913 |
| 524 | 20230630 | 113600 | 51875998390 | 6180 | 6180 | 6200 | 6170 | 8915 |
| 525 | 20230630 | 113500 | 51820924260 | 6180 | 6190 | 6200 | 6180 | 4174 |
| 526 | 20230630 | 113400 | 51795125530 | 6180 | 6170 | 6200 | 6170 | 3080 |
| 527 | 20230630 | 113300 | 51776098570 | 6170 | 6170 | 6180 | 6160 | 11983 |
| 528 | 20230630 | 113200 | 51702202270 | 6170 | 6190 | 6190 | 6170 | 11532 |
| 529 | 20230630 | 113100 | 51630946270 | 6190 | 6210 | 6220 | 6190 | 14278 |
| 530 | 20230630 | 113000 | 51542418500 | 6220 | 6190 | 6220 | 6190 | 9769 |
| 531 | 20230630 | 112900 | 51481882540 | 6190 | 6190 | 6210 | 6180 | 7318 |
| 532 | 20230630 | 112800 | 51436595260 | 6200 | 6190 | 6220 | 6190 | 10223 |
| 533 | 20230630 | 112700 | 51373193600 | 6190 | 6190 | 6200 | 6180 | 16540 |
| 534 | 20230630 | 112600 | 51270813170 | 6190 | 6210 | 6210 | 6190 | 27263 |
| 535 | 20230630 | 112500 | 51101874690 | 6200 | 6220 | 6230 | 6200 | 16185 |
| 536 | 20230630 | 112400 | 51001261170 | 6220 | 6190 | 6240 | 6180 | 22723 |
| 537 | 20230630 | 112300 | 50860337500 | 6190 | 6220 | 6220 | 6160 | 95359 |
| 538 | 20230630 | 112200 | 50270167510 | 6210 | 6250 | 6260 | 6210 | 32523 |
| 539 | 20230630 | 112100 | 50067557180 | 6240 | 6270 | 6270 | 6240 | 13128 |
| 540 | 20230630 | 112000 | 49985433910 | 6270 | 6270 | 6270 | 6260 | 9986 |
| 541 | 20230630 | 111900 | 49922835760 | 6260 | 6250 | 6270 | 6240 | 8445 |
| 542 | 20230630 | 111800 | 49870041240 | 6240 | 6230 | 6260 | 6230 | 15679 |
| 543 | 20230630 | 111700 | 49772138190 | 6230 | 6240 | 6250 | 6220 | 39242 |
| 544 | 20230630 | 111600 | 49527778500 | 6240 | 6290 | 6300 | 6230 | 96228 |
| 545 | 20230630 | 111500 | 48925136610 | 6290 | 6310 | 6340 | 6290 | 46951 |
| 546 | 20230630 | 111400 | 48629274370 | 6320 | 6320 | 6320 | 6320 | 4278 |
| 547 | 20230630 | 111300 | 48602237410 | 6330 | 6330 | 6350 | 6320 | 3602 |
| 548 | 20230630 | 111200 | 48579450950 | 6330 | 6340 | 6350 | 6330 | 10945 |
| 549 | 20230630 | 111100 | 48510046020 | 6340 | 6340 | 6350 | 6340 | 711 |
| 550 | 20230630 | 111000 | 48505535890 | 6340 | 6330 | 6350 | 6330 | 4920 |
| 551 | 20230630 | 110900 | 48474344250 | 6340 | 6320 | 6350 | 6320 | 7916 |
| 552 | 20230630 | 110800 | 48424147580 | 6330 | 6310 | 6340 | 6310 | 14751 |
| 553 | 20230630 | 110700 | 48331037170 | 6310 | 6310 | 6320 | 6310 | 14701 |
| 554 | 20230630 | 110600 | 48238259680 | 6320 | 6320 | 6330 | 6310 | 13176 |
| 555 | 20230630 | 110500 | 48155058140 | 6320 | 6340 | 6350 | 6320 | 25507 |
| 556 | 20230630 | 110400 | 47993583500 | 6340 | 6330 | 6340 | 6330 | 4605 |
| 557 | 20230630 | 110300 | 47964402720 | 6340 | 6330 | 6340 | 6330 | 5520 |
| 558 | 20230630 | 110200 | 47929454740 | 6340 | 6350 | 6350 | 6330 | 2959 |
| 559 | 20230630 | 110100 | 47910700330 | 6350 | 6340 | 6350 | 6330 | 3536 |
| 560 | 20230630 | 110000 | 47888282910 | 6330 | 6350 | 6350 | 6330 | 3761 |
| 561 | 20230630 | 105900 | 47864427620 | 6340 | 6340 | 6350 | 6330 | 4136 |
| 562 | 20230630 | 105800 | 47838204050 | 6350 | 6330 | 6360 | 6330 | 4272 |
| 563 | 20230630 | 105700 | 47811096310 | 6340 | 6340 | 6340 | 6320 | 5890 |
| 564 | 20230630 | 105600 | 47773818720 | 6330 | 6330 | 6340 | 6330 | 11623 |
| 565 | 20230630 | 105500 | 47700243020 | 6330 | 6340 | 6360 | 6330 | 5760 |
| 566 | 20230630 | 105400 | 47663708740 | 6340 | 6340 | 6340 | 6330 | 6370 |
| 567 | 20230630 | 105300 | 47623377440 | 6330 | 6330 | 6340 | 6330 | 6466 |
| 568 | 20230630 | 105200 | 47582429360 | 6330 | 6330 | 6340 | 6330 | 11072 |
| 569 | 20230630 | 105100 | 47512341570 | 6340 | 6350 | 6350 | 6330 | 23966 |
| 570 | 20230630 | 105000 | 47360510610 | 6340 | 6360 | 6360 | 6340 | 9606 |
| 571 | 20230630 | 104900 | 47299518110 | 6360 | 6390 | 6390 | 6350 | 26971 |
| 572 | 20230630 | 104800 | 47128034200 | 6390 | 6400 | 6400 | 6380 | 9517 |
| 573 | 20230630 | 104700 | 47067300860 | 6400 | 6400 | 6400 | 6380 | 8005 |
| 574 | 20230630 | 104600 | 47016140460 | 6400 | 6400 | 6400 | 6380 | 6550 |
| 575 | 20230630 | 104500 | 46974281340 | 6400 | 6400 | 6400 | 6380 | 5289 |
| 576 | 20230630 | 104400 | 46940487990 | 6390 | 6390 | 6400 | 6380 | 3038 |
| 577 | 20230630 | 104300 | 46921090030 | 6390 | 6400 | 6400 | 6380 | 6782 |
| 578 | 20230630 | 104200 | 46877763880 | 6380 | 6380 | 6400 | 6360 | 37547 |
| 579 | 20230630 | 104100 | 46637919940 | 6380 | 6380 | 6380 | 6360 | 10387 |
| 580 | 20230630 | 104000 | 46571743440 | 6370 | 6390 | 6390 | 6360 | 11115 |
| 581 | 20230630 | 103900 | 46500947390 | 6390 | 6370 | 6390 | 6350 | 8039 |
| 582 | 20230630 | 103800 | 46449696130 | 6360 | 6390 | 6390 | 6360 | 15658 |
| 583 | 20230630 | 103700 | 46349932310 | 6380 | 6390 | 6390 | 6370 | 2718 |
| 584 | 20230630 | 103600 | 46332585700 | 6390 | 6400 | 6400 | 6370 | 9595 |
| 585 | 20230630 | 103500 | 46271358170 | 6400 | 6380 | 6400 | 6370 | 9297 |
| 586 | 20230630 | 103400 | 46212021520 | 6390 | 6400 | 6400 | 6370 | 11600 |
| 587 | 20230630 | 103300 | 46137991680 | 6400 | 6380 | 6410 | 6380 | 10815 |
| 588 | 20230630 | 103200 | 46068774310 | 6390 | 6390 | 6390 | 6360 | 12165 |
| 589 | 20230630 | 103100 | 45991225970 | 6390 | 6390 | 6400 | 6380 | 5864 |
| 590 | 20230630 | 103000 | 45953769340 | 6390 | 6420 | 6420 | 6390 | 17299 |
| 591 | 20230630 | 102900 | 45842995790 | 6410 | 6380 | 6420 | 6370 | 27693 |
| 592 | 20230630 | 102800 | 45665847500 | 6380 | 6370 | 6390 | 6360 | 10985 |
| 593 | 20230630 | 102700 | 45595848270 | 6360 | 6360 | 6370 | 6350 | 10312 |
| 594 | 20230630 | 102600 | 45530293070 | 6360 | 6350 | 6370 | 6340 | 8426 |
| 595 | 20230630 | 102500 | 45476765580 | 6350 | 6370 | 6380 | 6350 | 12225 |
| 596 | 20230630 | 102400 | 45399008440 | 6360 | 6390 | 6400 | 6360 | 16875 |
| 597 | 20230630 | 102300 | 45291376340 | 6380 | 6400 | 6400 | 6380 | 15682 |
| 598 | 20230630 | 102200 | 45191192050 | 6390 | 6410 | 6420 | 6380 | 57974 |
| 599 | 20230630 | 102100 | 44819885910 | 6410 | 6390 | 6410 | 6370 | 45061 |
| 600 | 20230630 | 102000 | 44531656550 | 6390 | 6330 | 6390 | 6330 | 18817 |
| 601 | 20230630 | 101900 | 44412171400 | 6340 | 6330 | 6340 | 6330 | 8402 |
| 602 | 20230630 | 101800 | 44358970240 | 6340 | 6350 | 6350 | 6330 | 17636 |
| 603 | 20230630 | 101700 | 44247239290 | 6340 | 6350 | 6360 | 6340 | 8347 |
| 604 | 20230630 | 101600 | 44194239900 | 6360 | 6360 | 6360 | 6350 | 6447 |
| 605 | 20230630 | 101500 | 44153268320 | 6350 | 6380 | 6390 | 6350 | 15836 |
| 606 | 20230630 | 101400 | 44052451400 | 6390 | 6370 | 6390 | 6350 | 18201 |
| 607 | 20230630 | 101300 | 43936374800 | 6360 | 6340 | 6370 | 6320 | 13277 |
| 608 | 20230630 | 101200 | 43852091580 | 6320 | 6340 | 6340 | 6320 | 16626 |
| 609 | 20230630 | 101100 | 43746872770 | 6330 | 6350 | 6350 | 6320 | 12275 |
| 610 | 20230630 | 101000 | 43669173350 | 6340 | 6340 | 6360 | 6320 | 23121 |
| 611 | 20230630 | 100900 | 43522752050 | 6350 | 6310 | 6370 | 6300 | 10866 |
| 612 | 20230630 | 100800 | 43453967270 | 6310 | 6330 | 6340 | 6300 | 81059 |
| 613 | 20230630 | 100700 | 42942283630 | 6330 | 6340 | 6350 | 6320 | 37081 |
| 614 | 20230630 | 100600 | 42707697310 | 6330 | 6340 | 6370 | 6330 | 49027 |
| 615 | 20230630 | 100500 | 42396703510 | 6340 | 6390 | 6410 | 6340 | 55105 |
| 616 | 20230630 | 100400 | 42045725000 | 6390 | 6440 | 6440 | 6390 | 20179 |
| 617 | 20230630 | 100300 | 41916483170 | 6450 | 6450 | 6470 | 6430 | 28688 |
| 618 | 20230630 | 100200 | 41731401490 | 6450 | 6400 | 6450 | 6400 | 17087 |
| 619 | 20230630 | 100100 | 41621528620 | 6410 | 6390 | 6410 | 6380 | 13046 |
| 620 | 20230630 | 100000 | 41538003080 | 6390 | 6440 | 6440 | 6380 | 28784 |
| 621 | 20230630 | 095900 | 41353703600 | 6440 | 6430 | 6440 | 6400 | 28195 |
| 622 | 20230630 | 095800 | 41172716120 | 6430 | 6480 | 6490 | 6430 | 55944 |
| 623 | 20230630 | 095700 | 40811257240 | 6480 | 6420 | 6490 | 6420 | 97625 |
| 624 | 20230630 | 095600 | 40180242050 | 6430 | 6380 | 6430 | 6380 | 51658 |
| 625 | 20230630 | 095500 | 39849322600 | 6380 | 6360 | 6380 | 6360 | 15998 |
| 626 | 20230630 | 095400 | 39747350110 | 6360 | 6360 | 6380 | 6360 | 12048 |
| 627 | 20230630 | 095300 | 39670634510 | 6360 | 6380 | 6390 | 6350 | 25515 |
| 628 | 20230630 | 095200 | 39508358520 | 6390 | 6370 | 6390 | 6350 | 31329 |
| 629 | 20230630 | 095100 | 39309053800 | 6370 | 6410 | 6420 | 6370 | 36417 |
| 630 | 20230630 | 095000 | 39076565860 | 6410 | 6410 | 6440 | 6410 | 15037 |
| 631 | 20230630 | 094900 | 38980085740 | 6410 | 6440 | 6440 | 6410 | 47653 |
| 632 | 20230630 | 094800 | 38673762550 | 6430 | 6440 | 6470 | 6420 | 83059 |
| 633 | 20230630 | 094700 | 38138020970 | 6440 | 6410 | 6440 | 6400 | 58532 |
| 634 | 20230630 | 094600 | 37761907430 | 6410 | 6390 | 6410 | 6380 | 10271 |
| 635 | 20230630 | 094500 | 37696236530 | 6400 | 6390 | 6430 | 6380 | 41640 |
| 636 | 20230630 | 094400 | 37429366140 | 6390 | 6400 | 6400 | 6370 | 19045 |
| 637 | 20230630 | 094300 | 37307828260 | 6390 | 6390 | 6400 | 6380 | 16415 |
| 638 | 20230630 | 094200 | 37202981040 | 6390 | 6360 | 6390 | 6360 | 13155 |
| 639 | 20230630 | 094100 | 37119075480 | 6370 | 6370 | 6370 | 6360 | 16554 |
| 640 | 20230630 | 094000 | 37013710640 | 6360 | 6340 | 6360 | 6320 | 29784 |
| 641 | 20230630 | 093900 | 36825166710 | 6330 | 6380 | 6390 | 6320 | 52563 |
| 642 | 20230630 | 093800 | 36491528110 | 6380 | 6400 | 6410 | 6380 | 31600 |
| 643 | 20230630 | 093700 | 36289384150 | 6410 | 6390 | 6410 | 6380 | 49051 |
| 644 | 20230630 | 093600 | 35975416100 | 6380 | 6360 | 6390 | 6360 | 12585 |
| 645 | 20230630 | 093500 | 35895152510 | 6370 | 6380 | 6380 | 6360 | 22646 |
| 646 | 20230630 | 093400 | 35750954410 | 6380 | 6350 | 6400 | 6340 | 66906 |
| 647 | 20230630 | 093300 | 35324281030 | 6350 | 6360 | 6360 | 6310 | 76784 |
| 648 | 20230630 | 093200 | 34838584060 | 6350 | 6380 | 6380 | 6320 | 125407 |
| 649 | 20230630 | 093100 | 34042983070 | 6370 | 6400 | 6400 | 6360 | 82770 |
| 650 | 20230630 | 093000 | 33515369090 | 6400 | 6430 | 6430 | 6370 | 125567 |
| 651 | 20230630 | 092900 | 32712202780 | 6430 | 6420 | 6460 | 6410 | 69604 |
| 652 | 20230630 | 092800 | 32264547320 | 6420 | 6450 | 6450 | 6370 | 196424 |
| 653 | 20230630 | 092700 | 31005730390 | 6450 | 6490 | 6540 | 6450 | 168728 |
| 654 | 20230630 | 092600 | 29911118060 | 6500 | 6600 | 6600 | 6450 | 375821 |
| 655 | 20230630 | 092500 | 27465890200 | 6580 | 6610 | 6640 | 6570 | 159388 |
| 656 | 20230630 | 092400 | 26413750430 | 6610 | 6640 | 6660 | 6580 | 274291 |
| 657 | 20230630 | 092300 | 24598573360 | 6630 | 6580 | 6700 | 6560 | 633076 |
| 658 | 20230630 | 092200 | 20402493040 | 6590 | 6470 | 6620 | 6460 | 464217 |
| 659 | 20230630 | 092100 | 17362751610 | 6470 | 6470 | 6480 | 6420 | 126919 |
| 660 | 20230630 | 092000 | 16543501310 | 6470 | 6430 | 6500 | 6420 | 210395 |
| 661 | 20230630 | 091900 | 15181072000 | 6430 | 6360 | 6430 | 6360 | 32510 |
| 662 | 20230630 | 091800 | 14972962250 | 6370 | 6420 | 6430 | 6360 | 46331 |
| 663 | 20230630 | 091700 | 14676885650 | 6420 | 6460 | 6470 | 6410 | 66376 |
| 664 | 20230630 | 091600 | 14249729820 | 6460 | 6370 | 6480 | 6350 | 142252 |
| 665 | 20230630 | 091500 | 13334944270 | 6380 | 6400 | 6400 | 6370 | 39499 |
| 666 | 20230630 | 091400 | 13082919040 | 6390 | 6410 | 6420 | 6390 | 38209 |
| 667 | 20230630 | 091300 | 12838275890 | 6400 | 6330 | 6430 | 6320 | 68647 |
| 668 | 20230630 | 091200 | 12399566360 | 6320 | 6370 | 6370 | 6310 | 112953 |
| 669 | 20230630 | 091100 | 11683025190 | 6360 | 6430 | 6430 | 6350 | 129872 |
| 670 | 20230630 | 091000 | 10853683840 | 6430 | 6410 | 6470 | 6400 | 72219 |
| 671 | 20230630 | 090900 | 10388867970 | 6410 | 6460 | 6470 | 6400 | 110119 |
| 672 | 20230630 | 090800 | 9680540690 | 6450 | 6490 | 6500 | 6390 | 165041 |
| 673 | 20230630 | 090700 | 8615024060 | 6500 | 6430 | 6500 | 6420 | 183659 |
| 674 | 20230630 | 090600 | 7428735590 | 6440 | 6430 | 6460 | 6370 | 125933 |
| 675 | 20230630 | 090500 | 6619780290 | 6440 | 6370 | 6480 | 6360 | 291269 |
| 676 | 20230630 | 090400 | 4742949940 | 6370 | 6410 | 6430 | 6320 | 111018 |
| 677 | 20230630 | 090300 | 4034787390 | 6400 | 6430 | 6440 | 6360 | 128435 |
| 678 | 20230630 | 090200 | 3213035090 | 6430 | 6320 | 6450 | 6310 | 215839 |
| 679 | 20230630 | 090100 | 1834030870 | 6310 | 6260 | 6370 | 6260 | 152215 |
| 680 | 20230630 | 090000 | 871373690 | 6260 | 6260 | 6290 | 6240 | 137726 |