34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 201600 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 46007 |
| 3 | 20230703 | 201500 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20230703 | 201400 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20230703 | 201300 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20230703 | 201200 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20230703 | 201100 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20230703 | 201000 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20230703 | 200900 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20230703 | 200800 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20230703 | 200700 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20230703 | 200600 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20230703 | 200500 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20230703 | 200400 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20230703 | 200300 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20230703 | 200200 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20230703 | 200100 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20230703 | 200000 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20230703 | 195900 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20230703 | 195800 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20230703 | 195700 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20230703 | 195600 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20230703 | 195500 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20230703 | 195400 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20230703 | 195300 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20230703 | 195200 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20230703 | 195100 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20230703 | 195000 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20230703 | 194900 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20230703 | 194800 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20230703 | 194700 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20230703 | 194600 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 46007 |
| 33 | 20230703 | 194500 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20230703 | 194400 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20230703 | 194300 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20230703 | 194200 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20230703 | 194100 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20230703 | 194000 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20230703 | 193900 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20230703 | 193800 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20230703 | 193700 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20230703 | 193600 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20230703 | 193500 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20230703 | 193400 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20230703 | 193300 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20230703 | 193200 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20230703 | 193100 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20230703 | 193000 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20230703 | 192900 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20230703 | 192800 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20230703 | 192700 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20230703 | 192600 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20230703 | 192500 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20230703 | 192400 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20230703 | 192300 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20230703 | 192200 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20230703 | 192100 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20230703 | 192000 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20230703 | 191900 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20230703 | 191800 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20230703 | 191700 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20230703 | 191600 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 46007 |
| 63 | 20230703 | 191500 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20230703 | 191400 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20230703 | 191300 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20230703 | 191200 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20230703 | 191100 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20230703 | 191000 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20230703 | 190900 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20230703 | 190800 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20230703 | 190700 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20230703 | 190600 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20230703 | 190500 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20230703 | 190400 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20230703 | 190300 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20230703 | 190200 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20230703 | 190100 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20230703 | 190000 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20230703 | 185900 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20230703 | 185800 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20230703 | 185700 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20230703 | 185600 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20230703 | 185500 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20230703 | 185400 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20230703 | 185300 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20230703 | 185200 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20230703 | 185100 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20230703 | 185000 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20230703 | 184900 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20230703 | 184800 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20230703 | 184700 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20230703 | 184600 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 46007 |
| 93 | 20230703 | 184500 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20230703 | 184400 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20230703 | 184300 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20230703 | 184200 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20230703 | 184100 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20230703 | 184000 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20230703 | 183900 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20230703 | 183800 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20230703 | 183700 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20230703 | 183600 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20230703 | 183500 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20230703 | 183400 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20230703 | 183300 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20230703 | 183200 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20230703 | 183100 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20230703 | 183000 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20230703 | 182900 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20230703 | 182800 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20230703 | 182700 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20230703 | 182600 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20230703 | 182500 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20230703 | 182400 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20230703 | 182300 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20230703 | 182200 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20230703 | 182100 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20230703 | 182000 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20230703 | 181900 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20230703 | 181800 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20230703 | 181700 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20230703 | 181600 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 46007 |
| 123 | 20230703 | 181500 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20230703 | 181400 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20230703 | 181300 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20230703 | 181200 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20230703 | 181100 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20230703 | 181000 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20230703 | 180900 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20230703 | 180800 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20230703 | 180700 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20230703 | 180600 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20230703 | 180500 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20230703 | 180400 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20230703 | 180300 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20230703 | 180200 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20230703 | 180100 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20230703 | 180000 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20230703 | 175900 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20230703 | 175800 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20230703 | 175700 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20230703 | 175600 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20230703 | 175500 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20230703 | 175400 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20230703 | 175300 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20230703 | 175200 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20230703 | 175100 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20230703 | 175000 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20230703 | 174900 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20230703 | 174800 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20230703 | 174700 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20230703 | 174600 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 46007 |
| 153 | 20230703 | 174500 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20230703 | 174400 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20230703 | 174300 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20230703 | 174200 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20230703 | 174100 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20230703 | 174000 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20230703 | 173900 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20230703 | 173800 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20230703 | 173700 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20230703 | 173600 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20230703 | 173500 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20230703 | 173400 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20230703 | 173300 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20230703 | 173200 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20230703 | 173100 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20230703 | 173000 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20230703 | 172900 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20230703 | 172800 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20230703 | 172700 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20230703 | 172600 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20230703 | 172500 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20230703 | 172400 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20230703 | 172300 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20230703 | 172200 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20230703 | 172100 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20230703 | 172000 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20230703 | 171900 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20230703 | 171800 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20230703 | 171700 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20230703 | 171600 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 46007 |
| 183 | 20230703 | 171500 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 184 | 20230703 | 171400 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20230703 | 171300 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20230703 | 171200 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20230703 | 171100 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20230703 | 171000 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20230703 | 170900 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 190 | 20230703 | 170800 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20230703 | 170700 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20230703 | 170600 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20230703 | 170500 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20230703 | 170400 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20230703 | 170300 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20230703 | 170200 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20230703 | 170100 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20230703 | 170000 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20230703 | 165900 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20230703 | 165800 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 201 | 20230703 | 165700 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 202 | 20230703 | 165600 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 203 | 20230703 | 165500 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 204 | 20230703 | 165400 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 205 | 20230703 | 165300 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 206 | 20230703 | 165200 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 207 | 20230703 | 165100 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 208 | 20230703 | 165000 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 209 | 20230703 | 164900 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 210 | 20230703 | 164800 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 211 | 20230703 | 164700 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 212 | 20230703 | 164600 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 46007 |
| 213 | 20230703 | 164500 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 214 | 20230703 | 164400 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 215 | 20230703 | 164300 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 216 | 20230703 | 164200 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 217 | 20230703 | 164100 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 218 | 20230703 | 164000 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 219 | 20230703 | 163900 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 220 | 20230703 | 163800 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 221 | 20230703 | 163700 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 222 | 20230703 | 163600 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 223 | 20230703 | 163500 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 224 | 20230703 | 163400 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 225 | 20230703 | 163300 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 226 | 20230703 | 163200 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 227 | 20230703 | 163100 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 228 | 20230703 | 163000 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 229 | 20230703 | 162900 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 230 | 20230703 | 162800 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 231 | 20230703 | 162700 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 232 | 20230703 | 162600 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 233 | 20230703 | 162500 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 234 | 20230703 | 162400 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 235 | 20230703 | 162300 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 236 | 20230703 | 162200 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 237 | 20230703 | 162100 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 238 | 20230703 | 162000 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 239 | 20230703 | 161900 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 240 | 20230703 | 161800 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 241 | 20230703 | 161700 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 242 | 20230703 | 161600 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 46007 |
| 243 | 20230703 | 161500 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 244 | 20230703 | 161400 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 245 | 20230703 | 161300 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 246 | 20230703 | 161200 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 247 | 20230703 | 161100 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 248 | 20230703 | 161000 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 249 | 20230703 | 160900 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 250 | 20230703 | 160800 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 251 | 20230703 | 160700 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 252 | 20230703 | 160600 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 253 | 20230703 | 160500 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 254 | 20230703 | 160400 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 255 | 20230703 | 160300 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 256 | 20230703 | 160200 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 257 | 20230703 | 160100 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 258 | 20230703 | 160000 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 259 | 20230703 | 155900 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 260 | 20230703 | 155800 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 261 | 20230703 | 155700 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 262 | 20230703 | 155600 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 263 | 20230703 | 155500 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 264 | 20230703 | 155400 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 265 | 20230703 | 155300 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 266 | 20230703 | 155200 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 267 | 20230703 | 155100 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 268 | 20230703 | 155000 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 269 | 20230703 | 154900 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 270 | 20230703 | 154800 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 271 | 20230703 | 154700 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 272 | 20230703 | 154600 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 46007 |
| 273 | 20230703 | 154500 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 274 | 20230703 | 154400 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 275 | 20230703 | 154300 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 276 | 20230703 | 154200 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 277 | 20230703 | 154100 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 278 | 20230703 | 154000 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 279 | 20230703 | 153900 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 280 | 20230703 | 153800 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 281 | 20230703 | 153700 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 282 | 20230703 | 153600 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 283 | 20230703 | 153500 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 284 | 20230703 | 153400 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 285 | 20230703 | 153300 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 286 | 20230703 | 153200 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 287 | 20230703 | 153100 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 288 | 20230703 | 153000 | 19280488440 | 6320 | 6320 | 6320 | 6320 | 46007 |
| 289 | 20230703 | 152900 | 18989724200 | 6320 | 6320 | 6320 | 6320 | 0 |
| 290 | 20230703 | 152800 | 18989724200 | 6320 | 6320 | 6320 | 6320 | 0 |
| 291 | 20230703 | 152700 | 18989724200 | 6320 | 6320 | 6320 | 6320 | 0 |
| 292 | 20230703 | 152600 | 18989724200 | 6320 | 6320 | 6320 | 6320 | 0 |
| 293 | 20230703 | 152500 | 18989724200 | 6320 | 6320 | 6320 | 6320 | 0 |
| 294 | 20230703 | 152400 | 18989724200 | 6320 | 6320 | 6320 | 6320 | 0 |
| 295 | 20230703 | 152300 | 18989724200 | 6320 | 6320 | 6320 | 6320 | 0 |
| 296 | 20230703 | 152200 | 18989724200 | 6320 | 6320 | 6320 | 6320 | 0 |
| 297 | 20230703 | 152100 | 18989724200 | 6320 | 6320 | 6320 | 6320 | 0 |
| 298 | 20230703 | 152000 | 18989724200 | 6320 | 6320 | 6320 | 6320 | 0 |
| 299 | 20230703 | 151900 | 18989724200 | 6320 | 6310 | 6330 | 6310 | 13136 |
| 300 | 20230703 | 151800 | 18906748400 | 6320 | 6310 | 6330 | 6310 | 14081 |
| 301 | 20230703 | 151700 | 18817733080 | 6320 | 6300 | 6320 | 6300 | 5552 |
| 302 | 20230703 | 151600 | 18782705620 | 6300 | 6310 | 6320 | 6300 | 9087 |
| 303 | 20230703 | 151500 | 18725380830 | 6310 | 6310 | 6320 | 6310 | 2536 |
| 304 | 20230703 | 151400 | 18709374240 | 6310 | 6320 | 6330 | 6310 | 9943 |
| 305 | 20230703 | 151300 | 18646560130 | 6320 | 6320 | 6330 | 6300 | 12250 |
| 306 | 20230703 | 151200 | 18569222850 | 6320 | 6330 | 6340 | 6320 | 6881 |
| 307 | 20230703 | 151100 | 18525683980 | 6330 | 6330 | 6330 | 6320 | 3745 |
| 308 | 20230703 | 151000 | 18501983130 | 6330 | 6330 | 6340 | 6320 | 5901 |
| 309 | 20230703 | 150900 | 18464635470 | 6330 | 6310 | 6330 | 6310 | 3894 |
| 310 | 20230703 | 150800 | 18440030960 | 6320 | 6330 | 6330 | 6310 | 4461 |
| 311 | 20230703 | 150700 | 18411846810 | 6330 | 6310 | 6330 | 6310 | 1279 |
| 312 | 20230703 | 150600 | 18403765810 | 6320 | 6330 | 6330 | 6320 | 5912 |
| 313 | 20230703 | 150500 | 18366390670 | 6330 | 6330 | 6340 | 6320 | 3192 |
| 314 | 20230703 | 150400 | 18346185100 | 6330 | 6320 | 6330 | 6320 | 1813 |
| 315 | 20230703 | 150300 | 18334714610 | 6320 | 6330 | 6330 | 6320 | 1897 |
| 316 | 20230703 | 150200 | 18322719780 | 6320 | 6340 | 6340 | 6320 | 8855 |
| 317 | 20230703 | 150100 | 18266635140 | 6340 | 6340 | 6350 | 6330 | 9386 |
| 318 | 20230703 | 150000 | 18207144030 | 6350 | 6350 | 6350 | 6340 | 5417 |
| 319 | 20230703 | 145900 | 18172785290 | 6340 | 6330 | 6350 | 6330 | 7483 |
| 320 | 20230703 | 145800 | 18125325900 | 6340 | 6350 | 6350 | 6330 | 8275 |
| 321 | 20230703 | 145700 | 18072853390 | 6350 | 6340 | 6350 | 6340 | 5788 |
| 322 | 20230703 | 145600 | 18036131150 | 6330 | 6320 | 6340 | 6320 | 10838 |
| 323 | 20230703 | 145500 | 17967493660 | 6320 | 6320 | 6330 | 6310 | 6267 |
| 324 | 20230703 | 145400 | 17927885310 | 6310 | 6290 | 6310 | 6290 | 3692 |
| 325 | 20230703 | 145300 | 17904592000 | 6300 | 6280 | 6300 | 6280 | 9828 |
| 326 | 20230703 | 145200 | 17842747000 | 6280 | 6290 | 6290 | 6280 | 3041 |
| 327 | 20230703 | 145100 | 17823629620 | 6290 | 6280 | 6290 | 6270 | 5578 |
| 328 | 20230703 | 145000 | 17788594930 | 6280 | 6280 | 6280 | 6280 | 6161 |
| 329 | 20230703 | 144900 | 17749903850 | 6280 | 6290 | 6290 | 6280 | 834 |
| 330 | 20230703 | 144800 | 17744659390 | 6280 | 6290 | 6290 | 6280 | 1299 |
| 331 | 20230703 | 144700 | 17736498670 | 6290 | 6280 | 6290 | 6270 | 2391 |
| 332 | 20230703 | 144600 | 17721484500 | 6280 | 6280 | 6290 | 6270 | 1205 |
| 333 | 20230703 | 144500 | 17713917850 | 6290 | 6290 | 6290 | 6280 | 3520 |
| 334 | 20230703 | 144400 | 17691777830 | 6290 | 6280 | 6290 | 6270 | 6760 |
| 335 | 20230703 | 144300 | 17649321890 | 6290 | 6280 | 6290 | 6280 | 2112 |
| 336 | 20230703 | 144200 | 17636058480 | 6280 | 6290 | 6290 | 6280 | 7035 |
| 337 | 20230703 | 144100 | 17591874800 | 6280 | 6290 | 6290 | 6280 | 5123 |
| 338 | 20230703 | 144000 | 17559677970 | 6290 | 6300 | 6300 | 6290 | 4087 |
| 339 | 20230703 | 143900 | 17533934830 | 6290 | 6300 | 6300 | 6290 | 6487 |
| 340 | 20230703 | 143800 | 17493115960 | 6310 | 6300 | 6310 | 6300 | 1275 |
| 341 | 20230703 | 143700 | 17485082320 | 6310 | 6310 | 6310 | 6300 | 3706 |
| 342 | 20230703 | 143600 | 17461713350 | 6310 | 6310 | 6320 | 6310 | 1083 |
| 343 | 20230703 | 143500 | 17454877040 | 6310 | 6300 | 6310 | 6300 | 3783 |
| 344 | 20230703 | 143400 | 17431022860 | 6290 | 6290 | 6300 | 6290 | 516 |
| 345 | 20230703 | 143300 | 17427776930 | 6290 | 6290 | 6300 | 6290 | 2003 |
| 346 | 20230703 | 143200 | 17415177270 | 6300 | 6300 | 6300 | 6300 | 985 |
| 347 | 20230703 | 143100 | 17408971770 | 6300 | 6310 | 6310 | 6300 | 23 |
| 348 | 20230703 | 143000 | 17408826660 | 6300 | 6310 | 6320 | 6290 | 4196 |
| 349 | 20230703 | 142900 | 17382356720 | 6320 | 6320 | 6320 | 6300 | 4548 |
| 350 | 20230703 | 142800 | 17353685660 | 6320 | 6300 | 6320 | 6300 | 3361 |
| 351 | 20230703 | 142700 | 17332477330 | 6300 | 6300 | 6310 | 6290 | 9534 |
| 352 | 20230703 | 142600 | 17272481310 | 6300 | 6310 | 6310 | 6300 | 2667 |
| 353 | 20230703 | 142500 | 17255678170 | 6300 | 6300 | 6300 | 6300 | 2986 |
| 354 | 20230703 | 142400 | 17236866370 | 6290 | 6300 | 6300 | 6290 | 1033 |
| 355 | 20230703 | 142300 | 17230365000 | 6300 | 6300 | 6300 | 6290 | 954 |
| 356 | 20230703 | 142200 | 17224361050 | 6300 | 6290 | 6300 | 6290 | 320 |
| 357 | 20230703 | 142100 | 17222347530 | 6300 | 6290 | 6300 | 6280 | 2330 |
| 358 | 20230703 | 142000 | 17207687960 | 6290 | 6290 | 6290 | 6280 | 1854 |
| 359 | 20230703 | 141900 | 17196026550 | 6290 | 6290 | 6290 | 6280 | 499 |
| 360 | 20230703 | 141800 | 17192887890 | 6290 | 6290 | 6290 | 6280 | 4306 |
| 361 | 20230703 | 141700 | 17165832810 | 6280 | 6290 | 6290 | 6280 | 23 |
| 362 | 20230703 | 141600 | 17165688150 | 6280 | 6280 | 6290 | 6280 | 4107 |
| 363 | 20230703 | 141500 | 17139896120 | 6280 | 6280 | 6290 | 6270 | 1984 |
| 364 | 20230703 | 141400 | 17127436550 | 6270 | 6270 | 6270 | 6270 | 868 |
| 365 | 20230703 | 141300 | 17121994190 | 6270 | 6270 | 6280 | 6260 | 423 |
| 366 | 20230703 | 141200 | 17119344410 | 6270 | 6270 | 6270 | 6270 | 421 |
| 367 | 20230703 | 141100 | 17116704740 | 6270 | 6270 | 6280 | 6250 | 3774 |
| 368 | 20230703 | 141000 | 17093058360 | 6250 | 6270 | 6280 | 6250 | 6887 |
| 369 | 20230703 | 140900 | 17049941690 | 6270 | 6270 | 6280 | 6270 | 1914 |
| 370 | 20230703 | 140800 | 17037940710 | 6280 | 6280 | 6280 | 6270 | 921 |
| 371 | 20230703 | 140700 | 17032163320 | 6280 | 6280 | 6280 | 6280 | 878 |
| 372 | 20230703 | 140600 | 17026649480 | 6290 | 6280 | 6290 | 6270 | 6331 |
| 373 | 20230703 | 140500 | 16986888570 | 6270 | 6280 | 6280 | 6270 | 1937 |
| 374 | 20230703 | 140400 | 16974728350 | 6280 | 6270 | 6280 | 6270 | 590 |
| 375 | 20230703 | 140300 | 16971028000 | 6270 | 6290 | 6290 | 6270 | 1738 |
| 376 | 20230703 | 140200 | 16960112650 | 6290 | 6290 | 6290 | 6270 | 257 |
| 377 | 20230703 | 140100 | 16958497720 | 6280 | 6280 | 6280 | 6260 | 6650 |
| 378 | 20230703 | 140000 | 16916785280 | 6270 | 6280 | 6280 | 6270 | 1339 |
| 379 | 20230703 | 135900 | 16908385220 | 6280 | 6270 | 6280 | 6260 | 6773 |
| 380 | 20230703 | 135800 | 16865958060 | 6270 | 6270 | 6270 | 6270 | 1205 |
| 381 | 20230703 | 135700 | 16858402710 | 6280 | 6280 | 6290 | 6280 | 1592 |
| 382 | 20230703 | 135600 | 16848404940 | 6290 | 6290 | 6290 | 6280 | 384 |
| 383 | 20230703 | 135500 | 16845990570 | 6290 | 6270 | 6290 | 6260 | 9767 |
| 384 | 20230703 | 135400 | 16784738580 | 6270 | 6270 | 6270 | 6250 | 1804 |
| 385 | 20230703 | 135300 | 16773437720 | 6270 | 6260 | 6270 | 6250 | 4632 |
| 386 | 20230703 | 135200 | 16744453650 | 6260 | 6280 | 6280 | 6250 | 5954 |
| 387 | 20230703 | 135100 | 16707111250 | 6280 | 6270 | 6280 | 6260 | 2614 |
| 388 | 20230703 | 135000 | 16690718070 | 6280 | 6260 | 6280 | 6240 | 14182 |
| 389 | 20230703 | 134900 | 16602083460 | 6270 | 6280 | 6290 | 6250 | 22475 |
| 390 | 20230703 | 134800 | 16461356720 | 6280 | 6290 | 6290 | 6270 | 1976 |
| 391 | 20230703 | 134700 | 16448947110 | 6290 | 6290 | 6290 | 6270 | 5084 |
| 392 | 20230703 | 134600 | 16417017990 | 6300 | 6280 | 6300 | 6270 | 12260 |
| 393 | 20230703 | 134500 | 16340056750 | 6280 | 6290 | 6290 | 6280 | 8386 |
| 394 | 20230703 | 134400 | 16287355320 | 6290 | 6310 | 6310 | 6290 | 3999 |
| 395 | 20230703 | 134300 | 16262165320 | 6300 | 6310 | 6310 | 6290 | 4663 |
| 396 | 20230703 | 134200 | 16232791550 | 6300 | 6300 | 6310 | 6290 | 2848 |
| 397 | 20230703 | 134100 | 16214842510 | 6290 | 6300 | 6300 | 6290 | 2403 |
| 398 | 20230703 | 134000 | 16199726890 | 6300 | 6290 | 6300 | 6290 | 868 |
| 399 | 20230703 | 133900 | 16194261060 | 6290 | 6300 | 6310 | 6290 | 6602 |
| 400 | 20230703 | 133800 | 16152709600 | 6300 | 6310 | 6310 | 6300 | 1919 |
| 401 | 20230703 | 133700 | 16140614910 | 6310 | 6300 | 6310 | 6300 | 979 |
| 402 | 20230703 | 133600 | 16134438520 | 6310 | 6300 | 6310 | 6300 | 1910 |
| 403 | 20230703 | 133500 | 16122405400 | 6300 | 6300 | 6300 | 6300 | 3403 |
| 404 | 20230703 | 133400 | 16100966500 | 6300 | 6300 | 6310 | 6300 | 4036 |
| 405 | 20230703 | 133300 | 16075535470 | 6300 | 6310 | 6310 | 6300 | 11621 |
| 406 | 20230703 | 133200 | 16002315990 | 6310 | 6300 | 6310 | 6300 | 3301 |
| 407 | 20230703 | 133100 | 15981500660 | 6300 | 6310 | 6320 | 6300 | 3364 |
| 408 | 20230703 | 133000 | 15960272320 | 6310 | 6310 | 6330 | 6300 | 2817 |
| 409 | 20230703 | 132900 | 15942498170 | 6310 | 6320 | 6320 | 6310 | 5496 |
| 410 | 20230703 | 132800 | 15907792050 | 6310 | 6320 | 6320 | 6310 | 2055 |
| 411 | 20230703 | 132700 | 15894823660 | 6320 | 6310 | 6320 | 6310 | 1630 |
| 412 | 20230703 | 132600 | 15884535530 | 6320 | 6320 | 6320 | 6310 | 993 |
| 413 | 20230703 | 132500 | 15878268700 | 6320 | 6310 | 6330 | 6310 | 6820 |
| 414 | 20230703 | 132400 | 15835214790 | 6310 | 6310 | 6320 | 6300 | 14333 |
| 415 | 20230703 | 132300 | 15744842340 | 6310 | 6320 | 6320 | 6310 | 675 |
| 416 | 20230703 | 132200 | 15740582210 | 6320 | 6310 | 6320 | 6310 | 1440 |
| 417 | 20230703 | 132100 | 15731488940 | 6310 | 6320 | 6330 | 6310 | 4559 |
| 418 | 20230703 | 132000 | 15702706650 | 6320 | 6310 | 6320 | 6310 | 1413 |
| 419 | 20230703 | 131900 | 15693778540 | 6330 | 6320 | 6330 | 6310 | 10814 |
| 420 | 20230703 | 131800 | 15625511100 | 6320 | 6340 | 6340 | 6310 | 9277 |
| 421 | 20230703 | 131700 | 15566876210 | 6340 | 6340 | 6340 | 6330 | 595 |
| 422 | 20230703 | 131600 | 15563106620 | 6330 | 6340 | 6340 | 6330 | 2057 |
| 423 | 20230703 | 131500 | 15550077380 | 6330 | 6350 | 6350 | 6330 | 2768 |
| 424 | 20230703 | 131400 | 15532549940 | 6340 | 6340 | 6340 | 6340 | 1089 |
| 425 | 20230703 | 131300 | 15525645680 | 6340 | 6340 | 6340 | 6340 | 1249 |
| 426 | 20230703 | 131200 | 15517727020 | 6340 | 6330 | 6340 | 6310 | 2741 |
| 427 | 20230703 | 131100 | 15500401080 | 6330 | 6340 | 6340 | 6310 | 14554 |
| 428 | 20230703 | 131000 | 15408439370 | 6320 | 6340 | 6340 | 6320 | 3324 |
| 429 | 20230703 | 130900 | 15387403980 | 6330 | 6340 | 6340 | 6330 | 3186 |
| 430 | 20230703 | 130800 | 15367233600 | 6340 | 6340 | 6340 | 6330 | 163 |
| 431 | 20230703 | 130700 | 15366200380 | 6340 | 6330 | 6340 | 6330 | 893 |
| 432 | 20230703 | 130600 | 15360544780 | 6330 | 6330 | 6340 | 6330 | 1024 |
| 433 | 20230703 | 130500 | 15354057600 | 6350 | 6340 | 6350 | 6330 | 1257 |
| 434 | 20230703 | 130400 | 15346088820 | 6320 | 6340 | 6340 | 6320 | 8814 |
| 435 | 20230703 | 130300 | 15290282550 | 6340 | 6350 | 6350 | 6340 | 332 |
| 436 | 20230703 | 130200 | 15288174460 | 6340 | 6350 | 6350 | 6340 | 1572 |
| 437 | 20230703 | 130100 | 15278194590 | 6350 | 6340 | 6350 | 6340 | 577 |
| 438 | 20230703 | 130000 | 15274533500 | 6340 | 6340 | 6350 | 6340 | 1112 |
| 439 | 20230703 | 125900 | 15267483410 | 6340 | 6340 | 6340 | 6330 | 1733 |
| 440 | 20230703 | 125800 | 15256504680 | 6320 | 6350 | 6350 | 6320 | 9631 |
| 441 | 20230703 | 125700 | 15195559700 | 6350 | 6350 | 6350 | 6340 | 2249 |
| 442 | 20230703 | 125600 | 15181297020 | 6350 | 6350 | 6350 | 6340 | 3171 |
| 443 | 20230703 | 125500 | 15161177610 | 6350 | 6350 | 6350 | 6340 | 1770 |
| 444 | 20230703 | 125400 | 15149951150 | 6340 | 6340 | 6350 | 6340 | 1020 |
| 445 | 20230703 | 125300 | 15143484250 | 6340 | 6350 | 6350 | 6340 | 3852 |
| 446 | 20230703 | 125200 | 15119051200 | 6350 | 6360 | 6360 | 6350 | 1475 |
| 447 | 20230703 | 125100 | 15109679510 | 6350 | 6360 | 6360 | 6350 | 1610 |
| 448 | 20230703 | 125000 | 15099448960 | 6360 | 6350 | 6360 | 6350 | 1402 |
| 449 | 20230703 | 124900 | 15090546250 | 6350 | 6360 | 6360 | 6350 | 2318 |
| 450 | 20230703 | 124800 | 15075824300 | 6360 | 6360 | 6370 | 6350 | 2082 |
| 451 | 20230703 | 124700 | 15062582770 | 6360 | 6370 | 6370 | 6360 | 609 |
| 452 | 20230703 | 124600 | 15058707470 | 6360 | 6370 | 6370 | 6360 | 958 |
| 453 | 20230703 | 124500 | 15052605250 | 6360 | 6370 | 6370 | 6360 | 2877 |
| 454 | 20230703 | 124400 | 15034287950 | 6370 | 6360 | 6370 | 6360 | 2299 |
| 455 | 20230703 | 124300 | 15019658610 | 6360 | 6370 | 6370 | 6360 | 140 |
| 456 | 20230703 | 124200 | 15018767210 | 6370 | 6370 | 6380 | 6360 | 3398 |
| 457 | 20230703 | 124100 | 14997121970 | 6360 | 6360 | 6360 | 6360 | 454 |
| 458 | 20230703 | 124000 | 14994234530 | 6360 | 6350 | 6360 | 6340 | 4158 |
| 459 | 20230703 | 123900 | 14967825950 | 6340 | 6350 | 6350 | 6340 | 1946 |
| 460 | 20230703 | 123800 | 14955476620 | 6340 | 6350 | 6350 | 6340 | 2039 |
| 461 | 20230703 | 123700 | 14942545400 | 6340 | 6360 | 6360 | 6340 | 2946 |
| 462 | 20230703 | 123600 | 14923834790 | 6360 | 6350 | 6360 | 6350 | 3589 |
| 463 | 20230703 | 123500 | 14901038680 | 6350 | 6370 | 6370 | 6350 | 2329 |
| 464 | 20230703 | 123400 | 14886220420 | 6370 | 6350 | 6370 | 6350 | 2365 |
| 465 | 20230703 | 123300 | 14871194580 | 6350 | 6360 | 6360 | 6350 | 3681 |
| 466 | 20230703 | 123200 | 14847818040 | 6370 | 6370 | 6370 | 6370 | 1198 |
| 467 | 20230703 | 123100 | 14840186780 | 6370 | 6360 | 6370 | 6350 | 1563 |
| 468 | 20230703 | 123000 | 14830240210 | 6360 | 6350 | 6370 | 6350 | 1341 |
| 469 | 20230703 | 122900 | 14821707680 | 6350 | 6360 | 6370 | 6350 | 4519 |
| 470 | 20230703 | 122800 | 14792996260 | 6370 | 6360 | 6370 | 6340 | 8549 |
| 471 | 20230703 | 122700 | 14738718380 | 6360 | 6360 | 6370 | 6360 | 1245 |
| 472 | 20230703 | 122600 | 14730796180 | 6360 | 6370 | 6370 | 6360 | 2392 |
| 473 | 20230703 | 122500 | 14715577230 | 6360 | 6360 | 6370 | 6360 | 1721 |
| 474 | 20230703 | 122400 | 14704625730 | 6360 | 6360 | 6370 | 6360 | 2260 |
| 475 | 20230703 | 122300 | 14690252120 | 6360 | 6370 | 6370 | 6360 | 7300 |
| 476 | 20230703 | 122200 | 14643781380 | 6380 | 6390 | 6390 | 6380 | 2611 |
| 477 | 20230703 | 122100 | 14627114920 | 6380 | 6370 | 6390 | 6370 | 3880 |
| 478 | 20230703 | 122000 | 14602342840 | 6370 | 6380 | 6390 | 6370 | 3245 |
| 479 | 20230703 | 121900 | 14581637140 | 6390 | 6380 | 6390 | 6380 | 3618 |
| 480 | 20230703 | 121800 | 14558530590 | 6380 | 6390 | 6390 | 6380 | 2618 |
| 481 | 20230703 | 121700 | 14541812480 | 6390 | 6380 | 6390 | 6380 | 3419 |
| 482 | 20230703 | 121600 | 14519977920 | 6370 | 6370 | 6380 | 6370 | 1390 |
| 483 | 20230703 | 121500 | 14511117680 | 6370 | 6370 | 6370 | 6360 | 1301 |
| 484 | 20230703 | 121400 | 14502832250 | 6370 | 6370 | 6380 | 6370 | 1707 |
| 485 | 20230703 | 121300 | 14491958650 | 6370 | 6380 | 6380 | 6360 | 1333 |
| 486 | 20230703 | 121200 | 14483466450 | 6380 | 6380 | 6390 | 6350 | 7420 |
| 487 | 20230703 | 121100 | 14436188670 | 6380 | 6390 | 6390 | 6380 | 4569 |
| 488 | 20230703 | 121000 | 14406996840 | 6380 | 6360 | 6380 | 6360 | 4862 |
| 489 | 20230703 | 120900 | 14376025180 | 6360 | 6380 | 6380 | 6360 | 4807 |
| 490 | 20230703 | 120800 | 14345397320 | 6370 | 6370 | 6380 | 6360 | 5207 |
| 491 | 20230703 | 120700 | 14312212640 | 6360 | 6380 | 6380 | 6360 | 1035 |
| 492 | 20230703 | 120600 | 14305627310 | 6370 | 6380 | 6380 | 6360 | 5176 |
| 493 | 20230703 | 120500 | 14272653210 | 6370 | 6380 | 6390 | 6370 | 4290 |
| 494 | 20230703 | 120400 | 14245303890 | 6380 | 6380 | 6380 | 6370 | 1940 |
| 495 | 20230703 | 120300 | 14232927210 | 6390 | 6380 | 6390 | 6370 | 4149 |
| 496 | 20230703 | 120200 | 14206445750 | 6380 | 6400 | 6400 | 6380 | 2632 |
| 497 | 20230703 | 120100 | 14189632920 | 6400 | 6370 | 6400 | 6370 | 20001 |
| 498 | 20230703 | 120000 | 14061945800 | 6370 | 6380 | 6380 | 6370 | 951 |
| 499 | 20230703 | 115900 | 14055887590 | 6370 | 6380 | 6380 | 6370 | 1920 |
| 500 | 20230703 | 115800 | 14043643260 | 6370 | 6360 | 6380 | 6360 | 2149 |
| 501 | 20230703 | 115700 | 14029951450 | 6360 | 6360 | 6380 | 6360 | 902 |
| 502 | 20230703 | 115600 | 14024206730 | 6370 | 6370 | 6380 | 6360 | 725 |
| 503 | 20230703 | 115500 | 14019585650 | 6370 | 6370 | 6380 | 6360 | 4976 |
| 504 | 20230703 | 115400 | 13987888280 | 6370 | 6360 | 6370 | 6360 | 1692 |
| 505 | 20230703 | 115300 | 13977111880 | 6360 | 6370 | 6370 | 6360 | 1177 |
| 506 | 20230703 | 115200 | 13969623340 | 6360 | 6370 | 6380 | 6360 | 2261 |
| 507 | 20230703 | 115100 | 13955220310 | 6360 | 6360 | 6380 | 6340 | 11824 |
| 508 | 20230703 | 115000 | 13880013080 | 6360 | 6360 | 6360 | 6350 | 1317 |
| 509 | 20230703 | 114900 | 13871650080 | 6360 | 6360 | 6370 | 6330 | 10423 |
| 510 | 20230703 | 114800 | 13805572320 | 6340 | 6370 | 6370 | 6340 | 5582 |
| 511 | 20230703 | 114700 | 13770113650 | 6370 | 6370 | 6380 | 6360 | 2206 |
| 512 | 20230703 | 114600 | 13756053600 | 6370 | 6370 | 6380 | 6370 | 2541 |
| 513 | 20230703 | 114500 | 13739867420 | 6370 | 6370 | 6380 | 6370 | 12520 |
| 514 | 20230703 | 114400 | 13660107180 | 6360 | 6370 | 6370 | 6360 | 2969 |
| 515 | 20230703 | 114300 | 13641222490 | 6360 | 6360 | 6370 | 6350 | 2520 |
| 516 | 20230703 | 114200 | 13625195600 | 6360 | 6340 | 6360 | 6340 | 9211 |
| 517 | 20230703 | 114100 | 13566761920 | 6340 | 6370 | 6370 | 6330 | 6000 |
| 518 | 20230703 | 114000 | 13528645430 | 6370 | 6360 | 6370 | 6350 | 3305 |
| 519 | 20230703 | 113900 | 13507633380 | 6360 | 6360 | 6360 | 6350 | 2958 |
| 520 | 20230703 | 113800 | 13488831380 | 6350 | 6360 | 6360 | 6350 | 1051 |
| 521 | 20230703 | 113700 | 13482156210 | 6350 | 6360 | 6370 | 6350 | 3350 |
| 522 | 20230703 | 113600 | 13460857710 | 6370 | 6360 | 6370 | 6350 | 4971 |
| 523 | 20230703 | 113500 | 13429242400 | 6350 | 6360 | 6360 | 6350 | 670 |
| 524 | 20230703 | 113400 | 13424982390 | 6340 | 6340 | 6360 | 6340 | 4950 |
| 525 | 20230703 | 113300 | 13393578240 | 6340 | 6340 | 6350 | 6330 | 1412 |
| 526 | 20230703 | 113200 | 13384627110 | 6340 | 6330 | 6340 | 6320 | 2095 |
| 527 | 20230703 | 113100 | 13371358270 | 6330 | 6320 | 6330 | 6310 | 11630 |
| 528 | 20230703 | 113000 | 13297899850 | 6320 | 6330 | 6330 | 6320 | 9716 |
| 529 | 20230703 | 112900 | 13236490470 | 6330 | 6330 | 6340 | 6320 | 3426 |
| 530 | 20230703 | 112800 | 13214804480 | 6330 | 6340 | 6340 | 6330 | 3449 |
| 531 | 20230703 | 112700 | 13192954500 | 6340 | 6330 | 6350 | 6330 | 3731 |
| 532 | 20230703 | 112600 | 13169298960 | 6340 | 6350 | 6350 | 6330 | 5944 |
| 533 | 20230703 | 112500 | 13131624030 | 6340 | 6340 | 6350 | 6340 | 1840 |
| 534 | 20230703 | 112400 | 13119952270 | 6340 | 6340 | 6350 | 6340 | 3681 |
| 535 | 20230703 | 112300 | 13096614540 | 6340 | 6360 | 6360 | 6340 | 2569 |
| 536 | 20230703 | 112200 | 13080325350 | 6350 | 6360 | 6360 | 6350 | 2480 |
| 537 | 20230703 | 112100 | 13064569870 | 6350 | 6350 | 6360 | 6340 | 8407 |
| 538 | 20230703 | 112000 | 13011191550 | 6360 | 6360 | 6370 | 6360 | 2119 |
| 539 | 20230703 | 111900 | 12997701090 | 6360 | 6370 | 6380 | 6360 | 2545 |
| 540 | 20230703 | 111800 | 12981491320 | 6370 | 6370 | 6380 | 6350 | 2430 |
| 541 | 20230703 | 111700 | 12966031520 | 6360 | 6370 | 6380 | 6360 | 2640 |
| 542 | 20230703 | 111600 | 12949221530 | 6370 | 6360 | 6370 | 6350 | 2078 |
| 543 | 20230703 | 111500 | 12936001540 | 6360 | 6360 | 6370 | 6350 | 2133 |
| 544 | 20230703 | 111400 | 12922442340 | 6360 | 6380 | 6380 | 6350 | 1668 |
| 545 | 20230703 | 111300 | 12911822900 | 6370 | 6370 | 6380 | 6350 | 4468 |
| 546 | 20230703 | 111200 | 12883407190 | 6370 | 6380 | 6390 | 6370 | 4114 |
| 547 | 20230703 | 111100 | 12857157010 | 6380 | 6380 | 6390 | 6380 | 1575 |
| 548 | 20230703 | 111000 | 12847099920 | 6380 | 6360 | 6380 | 6350 | 11174 |
| 549 | 20230703 | 110900 | 12775949460 | 6360 | 6380 | 6380 | 6350 | 6856 |
| 550 | 20230703 | 110800 | 12732348380 | 6380 | 6380 | 6380 | 6370 | 885 |
| 551 | 20230703 | 110700 | 12726710890 | 6380 | 6380 | 6390 | 6370 | 3926 |
| 552 | 20230703 | 110600 | 12701662810 | 6380 | 6380 | 6390 | 6360 | 5925 |
| 553 | 20230703 | 110500 | 12663926680 | 6390 | 6390 | 6390 | 6380 | 3567 |
| 554 | 20230703 | 110400 | 12641136030 | 6390 | 6390 | 6400 | 6370 | 7377 |
| 555 | 20230703 | 110300 | 12594040260 | 6380 | 6390 | 6390 | 6380 | 914 |
| 556 | 20230703 | 110200 | 12588201620 | 6380 | 6390 | 6400 | 6380 | 3816 |
| 557 | 20230703 | 110100 | 12563825710 | 6400 | 6400 | 6400 | 6390 | 1781 |
| 558 | 20230703 | 110000 | 12552437450 | 6390 | 6370 | 6400 | 6370 | 10384 |
| 559 | 20230703 | 105900 | 12486166660 | 6370 | 6360 | 6380 | 6350 | 8046 |
| 560 | 20230703 | 105800 | 12435003750 | 6360 | 6370 | 6380 | 6360 | 4039 |
| 561 | 20230703 | 105700 | 12409289640 | 6370 | 6370 | 6380 | 6360 | 4641 |
| 562 | 20230703 | 105600 | 12379727140 | 6360 | 6370 | 6380 | 6360 | 3239 |
| 563 | 20230703 | 105500 | 12359116890 | 6380 | 6370 | 6380 | 6370 | 3859 |
| 564 | 20230703 | 105400 | 12334535010 | 6370 | 6370 | 6380 | 6370 | 2535 |
| 565 | 20230703 | 105300 | 12318381820 | 6360 | 6360 | 6380 | 6360 | 1667 |
| 566 | 20230703 | 105200 | 12307772610 | 6350 | 6370 | 6380 | 6350 | 3751 |
| 567 | 20230703 | 105100 | 12283932970 | 6370 | 6360 | 6380 | 6360 | 11125 |
| 568 | 20230703 | 105000 | 12213113710 | 6360 | 6380 | 6380 | 6360 | 2856 |
| 569 | 20230703 | 104900 | 12194926690 | 6370 | 6370 | 6380 | 6360 | 6109 |
| 570 | 20230703 | 104800 | 12156012800 | 6360 | 6350 | 6370 | 6350 | 1966 |
| 571 | 20230703 | 104700 | 12143509930 | 6360 | 6330 | 6360 | 6330 | 6824 |
| 572 | 20230703 | 104600 | 12100215530 | 6330 | 6330 | 6340 | 6330 | 3643 |
| 573 | 20230703 | 104500 | 12077147910 | 6340 | 6330 | 6340 | 6310 | 16473 |
| 574 | 20230703 | 104400 | 11973036680 | 6330 | 6340 | 6340 | 6330 | 6900 |
| 575 | 20230703 | 104300 | 11929358040 | 6340 | 6350 | 6360 | 6340 | 2649 |
| 576 | 20230703 | 104200 | 11912549420 | 6360 | 6340 | 6360 | 6340 | 5290 |
| 577 | 20230703 | 104100 | 11879003720 | 6360 | 6350 | 6360 | 6340 | 3462 |
| 578 | 20230703 | 104000 | 11857031660 | 6350 | 6330 | 6360 | 6330 | 3301 |
| 579 | 20230703 | 103900 | 11836096490 | 6340 | 6340 | 6350 | 6330 | 7705 |
| 580 | 20230703 | 103800 | 11787278640 | 6340 | 6360 | 6360 | 6330 | 4460 |
| 581 | 20230703 | 103700 | 11758991440 | 6360 | 6340 | 6360 | 6340 | 3607 |
| 582 | 20230703 | 103600 | 11736102810 | 6340 | 6360 | 6370 | 6340 | 7671 |
| 583 | 20230703 | 103500 | 11687349550 | 6360 | 6370 | 6380 | 6360 | 4488 |
| 584 | 20230703 | 103400 | 11658766610 | 6370 | 6330 | 6370 | 6330 | 4125 |
| 585 | 20230703 | 103300 | 11632550910 | 6340 | 6350 | 6350 | 6340 | 8661 |
| 586 | 20230703 | 103200 | 11577635160 | 6350 | 6370 | 6370 | 6350 | 3421 |
| 587 | 20230703 | 103100 | 11555900880 | 6370 | 6370 | 6380 | 6360 | 3794 |
| 588 | 20230703 | 103000 | 11531716430 | 6370 | 6340 | 6370 | 6340 | 6265 |
| 589 | 20230703 | 102900 | 11491961190 | 6350 | 6360 | 6360 | 6350 | 4351 |
| 590 | 20230703 | 102800 | 11464327930 | 6360 | 6370 | 6370 | 6360 | 5169 |
| 591 | 20230703 | 102700 | 11431446310 | 6370 | 6360 | 6370 | 6340 | 18931 |
| 592 | 20230703 | 102600 | 11311243920 | 6360 | 6360 | 6370 | 6350 | 6879 |
| 593 | 20230703 | 102500 | 11267498210 | 6370 | 6380 | 6380 | 6360 | 13125 |
| 594 | 20230703 | 102400 | 11183979200 | 6380 | 6390 | 6390 | 6370 | 8205 |
| 595 | 20230703 | 102300 | 11131601080 | 6390 | 6410 | 6420 | 6390 | 18143 |
| 596 | 20230703 | 102200 | 11015392760 | 6410 | 6370 | 6420 | 6370 | 24860 |
| 597 | 20230703 | 102100 | 10856187470 | 6370 | 6370 | 6380 | 6360 | 8194 |
| 598 | 20230703 | 102000 | 10804031140 | 6360 | 6370 | 6380 | 6350 | 20987 |
| 599 | 20230703 | 101900 | 10670541750 | 6370 | 6390 | 6400 | 6370 | 12147 |
| 600 | 20230703 | 101800 | 10593001130 | 6390 | 6380 | 6390 | 6370 | 16011 |
| 601 | 20230703 | 101700 | 10490952980 | 6380 | 6370 | 6390 | 6360 | 20156 |
| 602 | 20230703 | 101600 | 10362464360 | 6380 | 6380 | 6410 | 6370 | 34012 |
| 603 | 20230703 | 101500 | 10145099560 | 6390 | 6430 | 6450 | 6380 | 63446 |
| 604 | 20230703 | 101400 | 9738123810 | 6450 | 6410 | 6480 | 6400 | 109276 |
| 605 | 20230703 | 101300 | 9033709070 | 6410 | 6450 | 6460 | 6400 | 127195 |
| 606 | 20230703 | 101200 | 8215055630 | 6450 | 6350 | 6450 | 6350 | 122463 |
| 607 | 20230703 | 101100 | 7430853830 | 6350 | 6340 | 6350 | 6340 | 3402 |
| 608 | 20230703 | 101000 | 7409256370 | 6340 | 6340 | 6350 | 6330 | 7081 |
| 609 | 20230703 | 100900 | 7364358890 | 6340 | 6340 | 6350 | 6340 | 3644 |
| 610 | 20230703 | 100800 | 7341242470 | 6340 | 6350 | 6360 | 6330 | 8925 |
| 611 | 20230703 | 100700 | 7284603150 | 6350 | 6340 | 6350 | 6340 | 2872 |
| 612 | 20230703 | 100600 | 7266388260 | 6340 | 6360 | 6360 | 6330 | 12648 |
| 613 | 20230703 | 100500 | 7186064280 | 6360 | 6330 | 6360 | 6320 | 10686 |
| 614 | 20230703 | 100400 | 7118271280 | 6330 | 6330 | 6340 | 6320 | 6121 |
| 615 | 20230703 | 100300 | 7079533020 | 6320 | 6330 | 6340 | 6320 | 2652 |
| 616 | 20230703 | 100200 | 7062747700 | 6340 | 6310 | 6340 | 6300 | 11434 |
| 617 | 20230703 | 100100 | 6990480600 | 6310 | 6310 | 6310 | 6290 | 7173 |
| 618 | 20230703 | 100000 | 6945272570 | 6310 | 6320 | 6330 | 6310 | 3038 |
| 619 | 20230703 | 095900 | 6926092670 | 6330 | 6330 | 6340 | 6320 | 1711 |
| 620 | 20230703 | 095800 | 6915269290 | 6330 | 6310 | 6340 | 6310 | 9501 |
| 621 | 20230703 | 095700 | 6855195620 | 6320 | 6300 | 6320 | 6300 | 4510 |
| 622 | 20230703 | 095600 | 6826761130 | 6300 | 6310 | 6310 | 6290 | 5154 |
| 623 | 20230703 | 095500 | 6794309970 | 6310 | 6300 | 6310 | 6290 | 5472 |
| 624 | 20230703 | 095400 | 6759799820 | 6310 | 6300 | 6310 | 6290 | 5208 |
| 625 | 20230703 | 095300 | 6726989640 | 6300 | 6320 | 6320 | 6300 | 2772 |
| 626 | 20230703 | 095200 | 6709501700 | 6310 | 6330 | 6330 | 6310 | 2524 |
| 627 | 20230703 | 095100 | 6693549700 | 6330 | 6340 | 6340 | 6320 | 4948 |
| 628 | 20230703 | 095000 | 6662240140 | 6330 | 6310 | 6340 | 6310 | 12504 |
| 629 | 20230703 | 094900 | 6583160680 | 6310 | 6290 | 6320 | 6280 | 7732 |
| 630 | 20230703 | 094800 | 6534455650 | 6290 | 6300 | 6300 | 6290 | 5085 |
| 631 | 20230703 | 094700 | 6502442530 | 6300 | 6300 | 6310 | 6300 | 1519 |
| 632 | 20230703 | 094600 | 6492870210 | 6280 | 6300 | 6310 | 6280 | 10805 |
| 633 | 20230703 | 094500 | 6424899990 | 6290 | 6290 | 6300 | 6280 | 14681 |
| 634 | 20230703 | 094400 | 6332604630 | 6300 | 6310 | 6310 | 6290 | 4364 |
| 635 | 20230703 | 094300 | 6305126880 | 6290 | 6310 | 6320 | 6290 | 23101 |
| 636 | 20230703 | 094200 | 6159623800 | 6310 | 6320 | 6330 | 6310 | 13488 |
| 637 | 20230703 | 094100 | 6074493000 | 6320 | 6320 | 6330 | 6310 | 8905 |
| 638 | 20230703 | 094000 | 6018205440 | 6320 | 6340 | 6350 | 6320 | 11669 |
| 639 | 20230703 | 093900 | 5944342070 | 6340 | 6360 | 6360 | 6330 | 22069 |
| 640 | 20230703 | 093800 | 5804231850 | 6360 | 6350 | 6360 | 6340 | 10199 |
| 641 | 20230703 | 093700 | 5739407570 | 6350 | 6320 | 6350 | 6320 | 10467 |
| 642 | 20230703 | 093600 | 5673134190 | 6320 | 6320 | 6330 | 6310 | 11756 |
| 643 | 20230703 | 093500 | 5598834270 | 6310 | 6360 | 6360 | 6310 | 55306 |
| 644 | 20230703 | 093400 | 5248654790 | 6360 | 6370 | 6370 | 6350 | 23548 |
| 645 | 20230703 | 093300 | 5098856690 | 6370 | 6380 | 6390 | 6360 | 42274 |
| 646 | 20230703 | 093200 | 4829413600 | 6390 | 6370 | 6390 | 6350 | 32478 |
| 647 | 20230703 | 093100 | 4622412750 | 6370 | 6360 | 6370 | 6350 | 15010 |
| 648 | 20230703 | 093000 | 4526961970 | 6350 | 6350 | 6360 | 6340 | 7776 |
| 649 | 20230703 | 092900 | 4477569080 | 6340 | 6350 | 6360 | 6330 | 12437 |
| 650 | 20230703 | 092800 | 4398648240 | 6350 | 6340 | 6360 | 6330 | 27005 |
| 651 | 20230703 | 092700 | 4227303100 | 6350 | 6370 | 6380 | 6340 | 41687 |
| 652 | 20230703 | 092600 | 3962171530 | 6360 | 6320 | 6370 | 6320 | 37757 |
| 653 | 20230703 | 092500 | 3722365500 | 6320 | 6340 | 6350 | 6320 | 25523 |
| 654 | 20230703 | 092400 | 3560507740 | 6330 | 6320 | 6340 | 6310 | 26699 |
| 655 | 20230703 | 092300 | 3391516410 | 6320 | 6320 | 6330 | 6310 | 11113 |
| 656 | 20230703 | 092200 | 3321256040 | 6330 | 6300 | 6330 | 6280 | 10576 |
| 657 | 20230703 | 092100 | 3254507650 | 6300 | 6280 | 6300 | 6270 | 14126 |
| 658 | 20230703 | 092000 | 3165819320 | 6280 | 6280 | 6290 | 6270 | 11070 |
| 659 | 20230703 | 091900 | 3096317280 | 6290 | 6310 | 6330 | 6280 | 34446 |
| 660 | 20230703 | 091800 | 2879346360 | 6320 | 6320 | 6340 | 6290 | 53882 |
| 661 | 20230703 | 091700 | 2538711080 | 6310 | 6300 | 6320 | 6280 | 22315 |
| 662 | 20230703 | 091600 | 2397961040 | 6300 | 6270 | 6300 | 6270 | 8953 |
| 663 | 20230703 | 091500 | 2341664680 | 6280 | 6290 | 6300 | 6270 | 15505 |
| 664 | 20230703 | 091400 | 2244244690 | 6290 | 6260 | 6310 | 6260 | 19994 |
| 665 | 20230703 | 091300 | 2118585320 | 6260 | 6290 | 6290 | 6260 | 5641 |
| 666 | 20230703 | 091200 | 2083207520 | 6290 | 6260 | 6290 | 6240 | 10779 |
| 667 | 20230703 | 091100 | 2015604930 | 6260 | 6240 | 6280 | 6230 | 6497 |
| 668 | 20230703 | 091000 | 1974951630 | 6240 | 6310 | 6320 | 6220 | 16018 |
| 669 | 20230703 | 090900 | 1874300360 | 6310 | 6230 | 6320 | 6200 | 67983 |
| 670 | 20230703 | 090800 | 1449006510 | 6220 | 6260 | 6260 | 6220 | 7376 |
| 671 | 20230703 | 090700 | 1403052030 | 6260 | 6240 | 6260 | 6220 | 11252 |
| 672 | 20230703 | 090600 | 1332841440 | 6250 | 6200 | 6250 | 6180 | 11713 |
| 673 | 20230703 | 090500 | 1260114610 | 6200 | 6250 | 6260 | 6160 | 31623 |
| 674 | 20230703 | 090400 | 1064211440 | 6250 | 6250 | 6270 | 6250 | 8818 |
| 675 | 20230703 | 090300 | 1009074880 | 6250 | 6240 | 6260 | 6220 | 18363 |
| 676 | 20230703 | 090200 | 894534000 | 6240 | 6260 | 6270 | 6240 | 13843 |
| 677 | 20230703 | 090100 | 807983570 | 6260 | 6300 | 6310 | 6220 | 47938 |
| 678 | 20230703 | 090000 | 507766100 | 6290 | 6190 | 6300 | 6190 | 80611 |