35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 202900 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 75235 |
| 3 | 20230705 | 202800 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20230705 | 202700 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20230705 | 202600 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20230705 | 202500 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20230705 | 202400 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20230705 | 202300 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20230705 | 202200 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20230705 | 202100 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20230705 | 202000 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20230705 | 201900 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20230705 | 201800 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20230705 | 201700 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20230705 | 201600 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20230705 | 201500 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20230705 | 201400 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20230705 | 201300 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20230705 | 201200 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20230705 | 201100 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20230705 | 201000 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20230705 | 200900 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20230705 | 200800 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20230705 | 200700 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20230705 | 200600 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20230705 | 200500 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20230705 | 200400 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20230705 | 200300 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20230705 | 200200 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20230705 | 200100 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20230705 | 200000 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20230705 | 195900 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 75235 |
| 33 | 20230705 | 195800 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20230705 | 195700 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20230705 | 195600 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20230705 | 195500 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20230705 | 195400 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20230705 | 195300 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20230705 | 195200 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20230705 | 195100 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20230705 | 195000 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20230705 | 194900 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20230705 | 194800 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20230705 | 194700 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20230705 | 194600 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20230705 | 194500 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20230705 | 194400 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20230705 | 194300 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20230705 | 194200 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20230705 | 194100 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20230705 | 194000 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20230705 | 193900 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20230705 | 193800 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20230705 | 193700 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20230705 | 193600 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20230705 | 193500 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20230705 | 193400 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20230705 | 193300 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20230705 | 193200 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20230705 | 193100 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20230705 | 193000 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20230705 | 192900 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 75235 |
| 63 | 20230705 | 192800 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20230705 | 192700 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20230705 | 192600 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20230705 | 192500 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20230705 | 192400 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20230705 | 192300 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20230705 | 192200 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20230705 | 192100 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20230705 | 192000 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20230705 | 191900 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20230705 | 191800 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20230705 | 191700 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20230705 | 191600 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20230705 | 191500 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20230705 | 191400 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20230705 | 191300 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20230705 | 191200 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20230705 | 191100 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20230705 | 191000 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20230705 | 190900 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20230705 | 190800 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20230705 | 190700 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20230705 | 190600 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20230705 | 190500 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20230705 | 190400 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20230705 | 190300 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20230705 | 190200 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20230705 | 190100 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20230705 | 190000 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20230705 | 185900 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 75235 |
| 93 | 20230705 | 185800 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20230705 | 185700 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20230705 | 185600 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20230705 | 185500 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20230705 | 185400 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20230705 | 185300 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20230705 | 185200 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20230705 | 185100 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20230705 | 185000 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20230705 | 184900 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20230705 | 184800 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20230705 | 184700 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20230705 | 184600 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20230705 | 184500 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20230705 | 184400 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20230705 | 184300 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20230705 | 184200 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20230705 | 184100 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20230705 | 184000 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20230705 | 183900 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20230705 | 183800 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20230705 | 183700 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20230705 | 183600 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20230705 | 183500 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20230705 | 183400 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20230705 | 183300 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20230705 | 183200 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20230705 | 183100 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20230705 | 183000 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20230705 | 182900 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 75235 |
| 123 | 20230705 | 182800 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20230705 | 182700 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20230705 | 182600 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20230705 | 182500 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20230705 | 182400 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20230705 | 182300 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20230705 | 182200 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20230705 | 182100 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20230705 | 182000 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20230705 | 181900 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20230705 | 181800 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20230705 | 181700 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20230705 | 181600 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20230705 | 181500 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20230705 | 181400 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20230705 | 181300 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20230705 | 181200 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20230705 | 181100 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20230705 | 181000 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20230705 | 180900 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20230705 | 180800 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20230705 | 180700 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20230705 | 180600 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20230705 | 180500 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20230705 | 180400 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20230705 | 180300 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20230705 | 180200 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20230705 | 180100 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20230705 | 180000 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20230705 | 175900 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 75235 |
| 153 | 20230705 | 175800 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20230705 | 175700 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20230705 | 175600 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20230705 | 175500 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20230705 | 175400 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20230705 | 175300 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20230705 | 175200 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20230705 | 175100 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20230705 | 175000 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20230705 | 174900 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20230705 | 174800 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20230705 | 174700 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20230705 | 174600 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20230705 | 174500 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20230705 | 174400 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20230705 | 174300 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20230705 | 174200 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20230705 | 174100 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20230705 | 174000 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20230705 | 173900 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20230705 | 173800 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20230705 | 173700 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20230705 | 173600 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20230705 | 173500 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20230705 | 173400 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20230705 | 173300 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20230705 | 173200 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20230705 | 173100 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20230705 | 173000 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20230705 | 172900 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 75235 |
| 183 | 20230705 | 172800 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20230705 | 172700 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20230705 | 172600 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20230705 | 172500 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20230705 | 172400 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20230705 | 172300 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20230705 | 172200 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20230705 | 172100 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20230705 | 172000 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20230705 | 171900 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20230705 | 171800 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20230705 | 171700 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20230705 | 171600 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20230705 | 171500 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20230705 | 171400 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20230705 | 171300 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20230705 | 171200 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20230705 | 171100 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20230705 | 171000 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20230705 | 170900 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20230705 | 170800 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20230705 | 170700 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20230705 | 170600 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20230705 | 170500 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20230705 | 170400 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20230705 | 170300 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20230705 | 170200 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20230705 | 170100 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20230705 | 170000 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20230705 | 165900 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 75235 |
| 213 | 20230705 | 165800 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20230705 | 165700 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20230705 | 165600 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20230705 | 165500 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20230705 | 165400 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20230705 | 165300 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20230705 | 165200 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20230705 | 165100 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20230705 | 165000 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20230705 | 164900 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20230705 | 164800 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20230705 | 164700 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20230705 | 164600 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20230705 | 164500 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20230705 | 164400 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20230705 | 164300 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20230705 | 164200 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20230705 | 164100 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20230705 | 164000 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20230705 | 163900 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20230705 | 163800 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20230705 | 163700 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20230705 | 163600 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20230705 | 163500 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20230705 | 163400 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 238 | 20230705 | 163300 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 239 | 20230705 | 163200 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 240 | 20230705 | 163100 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 241 | 20230705 | 163000 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 242 | 20230705 | 162900 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 75235 |
| 243 | 20230705 | 162800 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 244 | 20230705 | 162700 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 245 | 20230705 | 162600 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 246 | 20230705 | 162500 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 247 | 20230705 | 162400 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 248 | 20230705 | 162300 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 249 | 20230705 | 162200 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 250 | 20230705 | 162100 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 251 | 20230705 | 162000 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 252 | 20230705 | 161900 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 253 | 20230705 | 161800 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 254 | 20230705 | 161700 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 255 | 20230705 | 161600 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 256 | 20230705 | 161500 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 257 | 20230705 | 161400 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 258 | 20230705 | 161300 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 259 | 20230705 | 161200 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 260 | 20230705 | 161100 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 261 | 20230705 | 161000 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 262 | 20230705 | 160900 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 263 | 20230705 | 160800 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 264 | 20230705 | 160700 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 265 | 20230705 | 160600 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 266 | 20230705 | 160500 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 267 | 20230705 | 160400 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 268 | 20230705 | 160300 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 269 | 20230705 | 160200 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 270 | 20230705 | 160100 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 271 | 20230705 | 160000 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 272 | 20230705 | 155900 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 75235 |
| 273 | 20230705 | 155800 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 274 | 20230705 | 155700 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 275 | 20230705 | 155600 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 276 | 20230705 | 155500 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 277 | 20230705 | 155400 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 278 | 20230705 | 155300 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 279 | 20230705 | 155200 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 280 | 20230705 | 155100 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 281 | 20230705 | 155000 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 282 | 20230705 | 154900 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 283 | 20230705 | 154800 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 284 | 20230705 | 154700 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 285 | 20230705 | 154600 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 286 | 20230705 | 154500 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 287 | 20230705 | 154400 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 288 | 20230705 | 154300 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 289 | 20230705 | 154200 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 290 | 20230705 | 154100 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 291 | 20230705 | 154000 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 292 | 20230705 | 153900 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 293 | 20230705 | 153800 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 294 | 20230705 | 153700 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 295 | 20230705 | 153600 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 296 | 20230705 | 153500 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 297 | 20230705 | 153400 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 298 | 20230705 | 153300 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 299 | 20230705 | 153200 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 300 | 20230705 | 153100 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 0 |
| 301 | 20230705 | 153000 | 15267044460 | 5640 | 5640 | 5640 | 5640 | 75235 |
| 302 | 20230705 | 152900 | 14842719060 | 5630 | 5630 | 5630 | 5630 | 0 |
| 303 | 20230705 | 152800 | 14842719060 | 5630 | 5630 | 5630 | 5630 | 0 |
| 304 | 20230705 | 152700 | 14842719060 | 5630 | 5630 | 5630 | 5630 | 0 |
| 305 | 20230705 | 152600 | 14842719060 | 5630 | 5630 | 5630 | 5630 | 0 |
| 306 | 20230705 | 152500 | 14842719060 | 5630 | 5630 | 5630 | 5630 | 0 |
| 307 | 20230705 | 152400 | 14842719060 | 5630 | 5630 | 5630 | 5630 | 0 |
| 308 | 20230705 | 152300 | 14842719060 | 5630 | 5630 | 5630 | 5630 | 0 |
| 309 | 20230705 | 152200 | 14842719060 | 5630 | 5630 | 5630 | 5630 | 0 |
| 310 | 20230705 | 152100 | 14842719060 | 5630 | 5630 | 5630 | 5630 | 0 |
| 311 | 20230705 | 152000 | 14842719060 | 5630 | 5630 | 5630 | 5630 | 0 |
| 312 | 20230705 | 151900 | 14842719060 | 5630 | 5640 | 5650 | 5620 | 5967 |
| 313 | 20230705 | 151800 | 14809079780 | 5650 | 5650 | 5650 | 5640 | 5623 |
| 314 | 20230705 | 151700 | 14777331220 | 5650 | 5640 | 5650 | 5630 | 2462 |
| 315 | 20230705 | 151600 | 14763445950 | 5650 | 5630 | 5650 | 5620 | 7584 |
| 316 | 20230705 | 151500 | 14720665550 | 5630 | 5620 | 5640 | 5610 | 8347 |
| 317 | 20230705 | 151400 | 14673744230 | 5620 | 5610 | 5630 | 5610 | 1380 |
| 318 | 20230705 | 151300 | 14665999690 | 5610 | 5620 | 5630 | 5610 | 4805 |
| 319 | 20230705 | 151200 | 14638994060 | 5620 | 5610 | 5620 | 5610 | 2788 |
| 320 | 20230705 | 151100 | 14623349450 | 5610 | 5610 | 5610 | 5610 | 6140 |
| 321 | 20230705 | 151000 | 14588904050 | 5620 | 5620 | 5630 | 5610 | 6949 |
| 322 | 20230705 | 150900 | 14549856470 | 5610 | 5620 | 5630 | 5610 | 11233 |
| 323 | 20230705 | 150800 | 14486758930 | 5630 | 5640 | 5640 | 5630 | 9328 |
| 324 | 20230705 | 150700 | 14434218950 | 5640 | 5650 | 5650 | 5640 | 12750 |
| 325 | 20230705 | 150600 | 14362305770 | 5650 | 5650 | 5650 | 5640 | 681 |
| 326 | 20230705 | 150500 | 14358460770 | 5650 | 5650 | 5650 | 5640 | 1143 |
| 327 | 20230705 | 150400 | 14352003320 | 5650 | 5640 | 5650 | 5640 | 4659 |
| 328 | 20230705 | 150300 | 14325685290 | 5650 | 5650 | 5660 | 5640 | 4811 |
| 329 | 20230705 | 150200 | 14298509420 | 5660 | 5640 | 5660 | 5640 | 3430 |
| 330 | 20230705 | 150100 | 14279131860 | 5650 | 5640 | 5660 | 5640 | 6577 |
| 331 | 20230705 | 150000 | 14241976560 | 5640 | 5620 | 5640 | 5610 | 3448 |
| 332 | 20230705 | 145900 | 14222578870 | 5610 | 5620 | 5630 | 5610 | 8817 |
| 333 | 20230705 | 145800 | 14173023000 | 5620 | 5600 | 5620 | 5600 | 13867 |
| 334 | 20230705 | 145700 | 14095153760 | 5610 | 5610 | 5620 | 5600 | 10884 |
| 335 | 20230705 | 145600 | 14034125890 | 5610 | 5620 | 5620 | 5610 | 2867 |
| 336 | 20230705 | 145500 | 14018015570 | 5630 | 5620 | 5630 | 5620 | 991 |
| 337 | 20230705 | 145400 | 14012442220 | 5620 | 5620 | 5630 | 5620 | 10788 |
| 338 | 20230705 | 145300 | 13951810470 | 5630 | 5620 | 5630 | 5620 | 3023 |
| 339 | 20230705 | 145200 | 13934816770 | 5630 | 5620 | 5630 | 5620 | 2989 |
| 340 | 20230705 | 145100 | 13918015420 | 5630 | 5630 | 5630 | 5620 | 6056 |
| 341 | 20230705 | 145000 | 13883928410 | 5630 | 5630 | 5640 | 5630 | 4623 |
| 342 | 20230705 | 144900 | 13857900420 | 5640 | 5630 | 5640 | 5620 | 13080 |
| 343 | 20230705 | 144800 | 13784286420 | 5620 | 5630 | 5630 | 5620 | 1505 |
| 344 | 20230705 | 144700 | 13775827630 | 5630 | 5620 | 5630 | 5620 | 4678 |
| 345 | 20230705 | 144600 | 13749515340 | 5620 | 5650 | 5650 | 5620 | 8961 |
| 346 | 20230705 | 144500 | 13698993200 | 5650 | 5640 | 5650 | 5630 | 4020 |
| 347 | 20230705 | 144400 | 13676326170 | 5630 | 5630 | 5630 | 5620 | 9620 |
| 348 | 20230705 | 144300 | 13622209390 | 5630 | 5640 | 5650 | 5630 | 3833 |
| 349 | 20230705 | 144200 | 13600620270 | 5650 | 5660 | 5660 | 5640 | 6486 |
| 350 | 20230705 | 144100 | 13563979200 | 5660 | 5650 | 5660 | 5640 | 8870 |
| 351 | 20230705 | 144000 | 13513823630 | 5650 | 5640 | 5650 | 5630 | 6222 |
| 352 | 20230705 | 143900 | 13478729450 | 5640 | 5620 | 5640 | 5620 | 15381 |
| 353 | 20230705 | 143800 | 13392097160 | 5620 | 5620 | 5620 | 5620 | 5949 |
| 354 | 20230705 | 143700 | 13358663780 | 5620 | 5620 | 5630 | 5620 | 4267 |
| 355 | 20230705 | 143600 | 13334670610 | 5630 | 5630 | 5630 | 5630 | 1456 |
| 356 | 20230705 | 143500 | 13326473330 | 5620 | 5620 | 5630 | 5620 | 1518 |
| 357 | 20230705 | 143400 | 13317941780 | 5620 | 5620 | 5630 | 5620 | 4636 |
| 358 | 20230705 | 143300 | 13291886240 | 5620 | 5630 | 5630 | 5620 | 879 |
| 359 | 20230705 | 143200 | 13286946250 | 5630 | 5630 | 5630 | 5620 | 6661 |
| 360 | 20230705 | 143100 | 13249498580 | 5630 | 5640 | 5640 | 5620 | 3686 |
| 361 | 20230705 | 143000 | 13228741070 | 5650 | 5610 | 5650 | 5610 | 13865 |
| 362 | 20230705 | 142900 | 13150778320 | 5610 | 5590 | 5620 | 5580 | 49738 |
| 363 | 20230705 | 142800 | 12872645780 | 5590 | 5610 | 5610 | 5590 | 46721 |
| 364 | 20230705 | 142700 | 12610967680 | 5620 | 5620 | 5620 | 5610 | 22585 |
| 365 | 20230705 | 142600 | 12484197540 | 5620 | 5620 | 5620 | 5610 | 6841 |
| 366 | 20230705 | 142500 | 12445768230 | 5620 | 5620 | 5630 | 5620 | 4197 |
| 367 | 20230705 | 142400 | 12422176140 | 5620 | 5630 | 5630 | 5620 | 2089 |
| 368 | 20230705 | 142300 | 12410430680 | 5620 | 5620 | 5630 | 5620 | 1518 |
| 369 | 20230705 | 142200 | 12401894320 | 5630 | 5620 | 5630 | 5610 | 11370 |
| 370 | 20230705 | 142100 | 12338014910 | 5620 | 5620 | 5630 | 5620 | 5152 |
| 371 | 20230705 | 142000 | 12309060650 | 5620 | 5620 | 5630 | 5620 | 3349 |
| 372 | 20230705 | 141900 | 12290235730 | 5620 | 5620 | 5630 | 5620 | 8400 |
| 373 | 20230705 | 141800 | 12243020550 | 5630 | 5630 | 5630 | 5620 | 5238 |
| 374 | 20230705 | 141700 | 12213556090 | 5630 | 5630 | 5640 | 5630 | 7856 |
| 375 | 20230705 | 141600 | 12169324810 | 5630 | 5640 | 5640 | 5630 | 8522 |
| 376 | 20230705 | 141500 | 12121322770 | 5640 | 5630 | 5640 | 5630 | 3342 |
| 377 | 20230705 | 141400 | 12102507200 | 5630 | 5640 | 5640 | 5630 | 1476 |
| 378 | 20230705 | 141300 | 12094195720 | 5640 | 5640 | 5650 | 5630 | 4517 |
| 379 | 20230705 | 141200 | 12068725030 | 5640 | 5650 | 5650 | 5640 | 2710 |
| 380 | 20230705 | 141100 | 12053423500 | 5660 | 5650 | 5660 | 5650 | 1102 |
| 381 | 20230705 | 141000 | 12047194360 | 5660 | 5660 | 5660 | 5650 | 1811 |
| 382 | 20230705 | 140900 | 12036949080 | 5660 | 5650 | 5660 | 5650 | 2144 |
| 383 | 20230705 | 140800 | 12024835050 | 5660 | 5670 | 5680 | 5660 | 4744 |
| 384 | 20230705 | 140700 | 11997974520 | 5670 | 5670 | 5690 | 5670 | 7593 |
| 385 | 20230705 | 140600 | 11954897410 | 5670 | 5650 | 5670 | 5640 | 10963 |
| 386 | 20230705 | 140500 | 11892924330 | 5650 | 5630 | 5650 | 5630 | 14086 |
| 387 | 20230705 | 140400 | 11813509640 | 5630 | 5630 | 5640 | 5620 | 9937 |
| 388 | 20230705 | 140300 | 11757562660 | 5630 | 5640 | 5640 | 5630 | 7411 |
| 389 | 20230705 | 140200 | 11715823800 | 5640 | 5630 | 5640 | 5630 | 5728 |
| 390 | 20230705 | 140100 | 11683574650 | 5640 | 5640 | 5640 | 5630 | 2227 |
| 391 | 20230705 | 140000 | 11671030310 | 5640 | 5640 | 5640 | 5630 | 4296 |
| 392 | 20230705 | 135900 | 11646839890 | 5640 | 5640 | 5650 | 5630 | 4754 |
| 393 | 20230705 | 135800 | 11620042090 | 5640 | 5640 | 5640 | 5630 | 1293 |
| 394 | 20230705 | 135700 | 11612758640 | 5640 | 5640 | 5640 | 5630 | 7126 |
| 395 | 20230705 | 135600 | 11572570000 | 5640 | 5640 | 5650 | 5640 | 3370 |
| 396 | 20230705 | 135500 | 11553560450 | 5640 | 5650 | 5650 | 5620 | 12236 |
| 397 | 20230705 | 135400 | 11484669850 | 5650 | 5650 | 5660 | 5650 | 3603 |
| 398 | 20230705 | 135300 | 11464310140 | 5650 | 5630 | 5660 | 5630 | 13320 |
| 399 | 20230705 | 135200 | 11389115940 | 5640 | 5630 | 5640 | 5620 | 9795 |
| 400 | 20230705 | 135100 | 11333976730 | 5630 | 5640 | 5650 | 5630 | 9456 |
| 401 | 20230705 | 135000 | 11280685510 | 5650 | 5630 | 5650 | 5630 | 2035 |
| 402 | 20230705 | 134900 | 11269213770 | 5630 | 5630 | 5640 | 5630 | 24649 |
| 403 | 20230705 | 134800 | 11130439700 | 5630 | 5660 | 5660 | 5630 | 34901 |
| 404 | 20230705 | 134700 | 10933500810 | 5660 | 5670 | 5670 | 5660 | 6280 |
| 405 | 20230705 | 134600 | 10897939920 | 5670 | 5670 | 5680 | 5660 | 4889 |
| 406 | 20230705 | 134500 | 10870240780 | 5670 | 5680 | 5680 | 5670 | 227 |
| 407 | 20230705 | 134400 | 10868952690 | 5680 | 5680 | 5680 | 5670 | 2460 |
| 408 | 20230705 | 134300 | 10855003820 | 5680 | 5670 | 5690 | 5670 | 2079 |
| 409 | 20230705 | 134200 | 10843198220 | 5680 | 5680 | 5680 | 5670 | 4409 |
| 410 | 20230705 | 134100 | 10818191070 | 5680 | 5670 | 5680 | 5670 | 7259 |
| 411 | 20230705 | 134000 | 10776993310 | 5670 | 5680 | 5680 | 5670 | 180 |
| 412 | 20230705 | 133900 | 10775972340 | 5680 | 5680 | 5680 | 5680 | 168 |
| 413 | 20230705 | 133800 | 10775018100 | 5680 | 5680 | 5680 | 5670 | 1077 |
| 414 | 20230705 | 133700 | 10768904370 | 5680 | 5670 | 5680 | 5670 | 984 |
| 415 | 20230705 | 133600 | 10763319750 | 5680 | 5670 | 5680 | 5660 | 2155 |
| 416 | 20230705 | 133500 | 10751094350 | 5670 | 5670 | 5670 | 5660 | 4333 |
| 417 | 20230705 | 133400 | 10726538170 | 5670 | 5680 | 5680 | 5670 | 2112 |
| 418 | 20230705 | 133300 | 10714552130 | 5680 | 5670 | 5680 | 5660 | 5246 |
| 419 | 20230705 | 133200 | 10684773870 | 5670 | 5670 | 5690 | 5660 | 9422 |
| 420 | 20230705 | 133100 | 10631329500 | 5670 | 5680 | 5690 | 5660 | 9872 |
| 421 | 20230705 | 133000 | 10575314890 | 5680 | 5670 | 5680 | 5660 | 8591 |
| 422 | 20230705 | 132900 | 10526635220 | 5670 | 5690 | 5690 | 5670 | 5715 |
| 423 | 20230705 | 132800 | 10494176450 | 5690 | 5690 | 5690 | 5670 | 11798 |
| 424 | 20230705 | 132700 | 10427162750 | 5690 | 5710 | 5710 | 5690 | 2492 |
| 425 | 20230705 | 132600 | 10412966790 | 5710 | 5700 | 5710 | 5700 | 1343 |
| 426 | 20230705 | 132500 | 10405311360 | 5700 | 5690 | 5700 | 5690 | 3199 |
| 427 | 20230705 | 132400 | 10387096170 | 5690 | 5690 | 5700 | 5680 | 5496 |
| 428 | 20230705 | 132300 | 10355834610 | 5690 | 5680 | 5690 | 5670 | 7844 |
| 429 | 20230705 | 132200 | 10311275700 | 5680 | 5670 | 5680 | 5670 | 2744 |
| 430 | 20230705 | 132100 | 10295701840 | 5670 | 5670 | 5680 | 5670 | 5196 |
| 431 | 20230705 | 132000 | 10266239480 | 5680 | 5670 | 5680 | 5670 | 1369 |
| 432 | 20230705 | 131900 | 10258471500 | 5670 | 5670 | 5680 | 5670 | 3184 |
| 433 | 20230705 | 131800 | 10240417560 | 5670 | 5680 | 5680 | 5670 | 3020 |
| 434 | 20230705 | 131700 | 10223283330 | 5680 | 5660 | 5690 | 5660 | 5296 |
| 435 | 20230705 | 131600 | 10193249870 | 5660 | 5670 | 5690 | 5660 | 10689 |
| 436 | 20230705 | 131500 | 10132613360 | 5670 | 5670 | 5670 | 5660 | 11641 |
| 437 | 20230705 | 131400 | 10066635710 | 5670 | 5680 | 5690 | 5670 | 8781 |
| 438 | 20230705 | 131300 | 10016800950 | 5680 | 5680 | 5690 | 5680 | 3959 |
| 439 | 20230705 | 131200 | 9994308270 | 5680 | 5680 | 5690 | 5680 | 13048 |
| 440 | 20230705 | 131100 | 9920160130 | 5680 | 5700 | 5710 | 5660 | 53114 |
| 441 | 20230705 | 131000 | 9618113680 | 5700 | 5700 | 5710 | 5700 | 13305 |
| 442 | 20230705 | 130900 | 9542270480 | 5700 | 5710 | 5720 | 5700 | 9296 |
| 443 | 20230705 | 130800 | 9489214430 | 5720 | 5720 | 5720 | 5710 | 16499 |
| 444 | 20230705 | 130700 | 9394995330 | 5720 | 5720 | 5730 | 5720 | 6504 |
| 445 | 20230705 | 130600 | 9357787720 | 5720 | 5740 | 5740 | 5720 | 24864 |
| 446 | 20230705 | 130500 | 9215532040 | 5750 | 5730 | 5750 | 5730 | 5128 |
| 447 | 20230705 | 130400 | 9186060980 | 5730 | 5740 | 5760 | 5730 | 11031 |
| 448 | 20230705 | 130300 | 9122674050 | 5740 | 5740 | 5750 | 5730 | 4366 |
| 449 | 20230705 | 130200 | 9097611410 | 5740 | 5730 | 5740 | 5730 | 6216 |
| 450 | 20230705 | 130100 | 9061993390 | 5730 | 5730 | 5740 | 5730 | 7535 |
| 451 | 20230705 | 130000 | 9018806690 | 5730 | 5730 | 5740 | 5730 | 3256 |
| 452 | 20230705 | 125900 | 9000131890 | 5740 | 5730 | 5740 | 5730 | 4051 |
| 453 | 20230705 | 125800 | 8976917490 | 5740 | 5740 | 5740 | 5740 | 2145 |
| 454 | 20230705 | 125700 | 8964605190 | 5740 | 5740 | 5740 | 5730 | 705 |
| 455 | 20230705 | 125600 | 8960558970 | 5740 | 5750 | 5750 | 5730 | 1174 |
| 456 | 20230705 | 125500 | 8953822070 | 5750 | 5740 | 5750 | 5730 | 5247 |
| 457 | 20230705 | 125400 | 8923715210 | 5740 | 5740 | 5750 | 5740 | 1725 |
| 458 | 20230705 | 125300 | 8913812840 | 5740 | 5740 | 5750 | 5740 | 5992 |
| 459 | 20230705 | 125200 | 8879418560 | 5750 | 5750 | 5750 | 5740 | 5668 |
| 460 | 20230705 | 125100 | 8846880890 | 5750 | 5740 | 5750 | 5740 | 1769 |
| 461 | 20230705 | 125000 | 8836723530 | 5740 | 5740 | 5750 | 5740 | 1797 |
| 462 | 20230705 | 124900 | 8826408340 | 5740 | 5740 | 5750 | 5740 | 1333 |
| 463 | 20230705 | 124800 | 8818750530 | 5740 | 5740 | 5740 | 5740 | 669 |
| 464 | 20230705 | 124700 | 8814910470 | 5740 | 5740 | 5750 | 5740 | 2252 |
| 465 | 20230705 | 124600 | 8801983980 | 5740 | 5740 | 5750 | 5740 | 494 |
| 466 | 20230705 | 124500 | 8799148410 | 5750 | 5740 | 5750 | 5740 | 861 |
| 467 | 20230705 | 124400 | 8794203790 | 5750 | 5740 | 5750 | 5740 | 1191 |
| 468 | 20230705 | 124300 | 8787364110 | 5740 | 5740 | 5750 | 5740 | 4183 |
| 469 | 20230705 | 124200 | 8763343230 | 5740 | 5750 | 5750 | 5740 | 325 |
| 470 | 20230705 | 124100 | 8761475400 | 5750 | 5740 | 5760 | 5740 | 606 |
| 471 | 20230705 | 124000 | 8757996310 | 5740 | 5740 | 5750 | 5740 | 5356 |
| 472 | 20230705 | 123900 | 8727242870 | 5750 | 5750 | 5750 | 5740 | 5891 |
| 473 | 20230705 | 123800 | 8693379620 | 5750 | 5740 | 5750 | 5740 | 1164 |
| 474 | 20230705 | 123700 | 8686692290 | 5740 | 5750 | 5750 | 5740 | 145 |
| 475 | 20230705 | 123600 | 8685859050 | 5760 | 5750 | 5760 | 5750 | 595 |
| 476 | 20230705 | 123500 | 8682437780 | 5750 | 5760 | 5760 | 5750 | 3485 |
| 477 | 20230705 | 123400 | 8662369030 | 5760 | 5750 | 5760 | 5750 | 859 |
| 478 | 20230705 | 123300 | 8657428740 | 5750 | 5740 | 5760 | 5740 | 4315 |
| 479 | 20230705 | 123200 | 8632617700 | 5750 | 5740 | 5750 | 5740 | 825 |
| 480 | 20230705 | 123100 | 8627881630 | 5740 | 5760 | 5760 | 5740 | 3347 |
| 481 | 20230705 | 123000 | 8608634620 | 5760 | 5760 | 5760 | 5750 | 314 |
| 482 | 20230705 | 122900 | 8606828750 | 5760 | 5760 | 5770 | 5760 | 2279 |
| 483 | 20230705 | 122800 | 8593701670 | 5770 | 5760 | 5770 | 5750 | 715 |
| 484 | 20230705 | 122700 | 8589584480 | 5760 | 5760 | 5770 | 5760 | 3238 |
| 485 | 20230705 | 122600 | 8570932610 | 5770 | 5750 | 5770 | 5750 | 2833 |
| 486 | 20230705 | 122500 | 8554624450 | 5760 | 5760 | 5760 | 5760 | 425 |
| 487 | 20230705 | 122400 | 8552176450 | 5770 | 5760 | 5770 | 5760 | 1235 |
| 488 | 20230705 | 122300 | 8545055920 | 5760 | 5760 | 5760 | 5750 | 941 |
| 489 | 20230705 | 122200 | 8539637760 | 5760 | 5750 | 5770 | 5750 | 4196 |
| 490 | 20230705 | 122100 | 8515488990 | 5750 | 5750 | 5760 | 5750 | 936 |
| 491 | 20230705 | 122000 | 8510106760 | 5750 | 5750 | 5760 | 5750 | 1796 |
| 492 | 20230705 | 121900 | 8499778950 | 5760 | 5760 | 5760 | 5750 | 733 |
| 493 | 20230705 | 121800 | 8495560980 | 5760 | 5750 | 5760 | 5750 | 3948 |
| 494 | 20230705 | 121700 | 8472859960 | 5750 | 5750 | 5750 | 5740 | 1007 |
| 495 | 20230705 | 121600 | 8467070710 | 5750 | 5750 | 5750 | 5740 | 1869 |
| 496 | 20230705 | 121500 | 8456326960 | 5760 | 5760 | 5760 | 5760 | 1 |
| 497 | 20230705 | 121400 | 8456321200 | 5760 | 5760 | 5760 | 5740 | 6463 |
| 498 | 20230705 | 121300 | 8419168060 | 5760 | 5750 | 5770 | 5750 | 8226 |
| 499 | 20230705 | 121200 | 8371770440 | 5750 | 5760 | 5760 | 5750 | 686 |
| 500 | 20230705 | 121100 | 8367819290 | 5760 | 5760 | 5760 | 5750 | 2148 |
| 501 | 20230705 | 121000 | 8355459960 | 5760 | 5760 | 5770 | 5760 | 2976 |
| 502 | 20230705 | 120900 | 8338318190 | 5760 | 5780 | 5780 | 5760 | 1250 |
| 503 | 20230705 | 120800 | 8331101530 | 5780 | 5780 | 5790 | 5780 | 869 |
| 504 | 20230705 | 120700 | 8326076920 | 5780 | 5770 | 5780 | 5770 | 865 |
| 505 | 20230705 | 120600 | 8321082650 | 5770 | 5770 | 5780 | 5770 | 689 |
| 506 | 20230705 | 120500 | 8317107110 | 5770 | 5770 | 5770 | 5760 | 2059 |
| 507 | 20230705 | 120400 | 8305226690 | 5770 | 5760 | 5770 | 5760 | 1207 |
| 508 | 20230705 | 120300 | 8298269140 | 5760 | 5760 | 5760 | 5750 | 1514 |
| 509 | 20230705 | 120200 | 8289554500 | 5760 | 5760 | 5760 | 5760 | 801 |
| 510 | 20230705 | 120100 | 8284940740 | 5760 | 5760 | 5760 | 5760 | 553 |
| 511 | 20230705 | 120000 | 8281755460 | 5760 | 5750 | 5760 | 5750 | 632 |
| 512 | 20230705 | 115900 | 8278120560 | 5750 | 5760 | 5760 | 5750 | 1959 |
| 513 | 20230705 | 115800 | 8266849860 | 5760 | 5750 | 5770 | 5750 | 2063 |
| 514 | 20230705 | 115700 | 8254972510 | 5750 | 5750 | 5760 | 5750 | 2247 |
| 515 | 20230705 | 115600 | 8242052250 | 5750 | 5760 | 5760 | 5750 | 1933 |
| 516 | 20230705 | 115500 | 8230932220 | 5760 | 5750 | 5760 | 5750 | 574 |
| 517 | 20230705 | 115400 | 8227631410 | 5750 | 5760 | 5760 | 5750 | 210 |
| 518 | 20230705 | 115300 | 8226422910 | 5760 | 5760 | 5770 | 5760 | 5795 |
| 519 | 20230705 | 115200 | 8193042600 | 5760 | 5760 | 5770 | 5760 | 1170 |
| 520 | 20230705 | 115100 | 8186301790 | 5760 | 5760 | 5760 | 5760 | 655 |
| 521 | 20230705 | 115000 | 8182528990 | 5770 | 5780 | 5780 | 5760 | 4986 |
| 522 | 20230705 | 114900 | 8153755170 | 5780 | 5780 | 5780 | 5770 | 2003 |
| 523 | 20230705 | 114800 | 8142185320 | 5780 | 5770 | 5790 | 5770 | 5559 |
| 524 | 20230705 | 114700 | 8110064670 | 5770 | 5770 | 5780 | 5770 | 691 |
| 525 | 20230705 | 114600 | 8106072380 | 5780 | 5770 | 5780 | 5770 | 571 |
| 526 | 20230705 | 114500 | 8102776270 | 5780 | 5770 | 5780 | 5770 | 558 |
| 527 | 20230705 | 114400 | 8099556460 | 5770 | 5780 | 5790 | 5770 | 2631 |
| 528 | 20230705 | 114300 | 8084360080 | 5780 | 5780 | 5780 | 5770 | 740 |
| 529 | 20230705 | 114200 | 8080083340 | 5780 | 5780 | 5790 | 5780 | 1646 |
| 530 | 20230705 | 114100 | 8070569290 | 5790 | 5780 | 5790 | 5780 | 839 |
| 531 | 20230705 | 114000 | 8065718550 | 5780 | 5790 | 5790 | 5780 | 3888 |
| 532 | 20230705 | 113900 | 8043217010 | 5790 | 5790 | 5800 | 5790 | 2107 |
| 533 | 20230705 | 113800 | 8031005410 | 5790 | 5780 | 5800 | 5780 | 3619 |
| 534 | 20230705 | 113700 | 8010057130 | 5780 | 5780 | 5790 | 5780 | 3404 |
| 535 | 20230705 | 113600 | 7990381710 | 5790 | 5800 | 5800 | 5780 | 2169 |
| 536 | 20230705 | 113500 | 7977825990 | 5800 | 5790 | 5800 | 5790 | 1906 |
| 537 | 20230705 | 113400 | 7966771650 | 5800 | 5780 | 5800 | 5780 | 3861 |
| 538 | 20230705 | 113300 | 7944426600 | 5780 | 5790 | 5790 | 5780 | 2181 |
| 539 | 20230705 | 113200 | 7931817700 | 5790 | 5780 | 5790 | 5780 | 1174 |
| 540 | 20230705 | 113100 | 7925031590 | 5780 | 5760 | 5780 | 5760 | 3561 |
| 541 | 20230705 | 113000 | 7904492390 | 5760 | 5780 | 5790 | 5760 | 7401 |
| 542 | 20230705 | 112900 | 7861734210 | 5790 | 5790 | 5800 | 5780 | 5739 |
| 543 | 20230705 | 112800 | 7828506660 | 5790 | 5800 | 5800 | 5790 | 1405 |
| 544 | 20230705 | 112700 | 7820370300 | 5800 | 5790 | 5800 | 5790 | 5174 |
| 545 | 20230705 | 112600 | 7790391790 | 5790 | 5790 | 5800 | 5790 | 5431 |
| 546 | 20230705 | 112500 | 7758920240 | 5800 | 5790 | 5800 | 5780 | 10865 |
| 547 | 20230705 | 112400 | 7695978680 | 5790 | 5770 | 5790 | 5760 | 16011 |
| 548 | 20230705 | 112300 | 7603417750 | 5770 | 5760 | 5770 | 5750 | 6766 |
| 549 | 20230705 | 112200 | 7564446330 | 5770 | 5770 | 5780 | 5770 | 2637 |
| 550 | 20230705 | 112100 | 7549230740 | 5770 | 5750 | 5770 | 5750 | 11218 |
| 551 | 20230705 | 112000 | 7484567430 | 5750 | 5750 | 5750 | 5750 | 6978 |
| 552 | 20230705 | 111900 | 7444443930 | 5750 | 5750 | 5760 | 5750 | 4599 |
| 553 | 20230705 | 111800 | 7417983040 | 5750 | 5760 | 5770 | 5750 | 5469 |
| 554 | 20230705 | 111700 | 7386509270 | 5760 | 5750 | 5760 | 5750 | 4027 |
| 555 | 20230705 | 111600 | 7363346910 | 5750 | 5730 | 5750 | 5730 | 3583 |
| 556 | 20230705 | 111500 | 7342782070 | 5740 | 5740 | 5750 | 5740 | 4099 |
| 557 | 20230705 | 111400 | 7319248810 | 5740 | 5740 | 5740 | 5730 | 2901 |
| 558 | 20230705 | 111300 | 7302608890 | 5740 | 5740 | 5740 | 5730 | 612 |
| 559 | 20230705 | 111200 | 7299097740 | 5740 | 5730 | 5740 | 5720 | 2014 |
| 560 | 20230705 | 111100 | 7287557580 | 5730 | 5730 | 5730 | 5720 | 1859 |
| 561 | 20230705 | 111000 | 7276909790 | 5720 | 5730 | 5730 | 5720 | 4972 |
| 562 | 20230705 | 110900 | 7248435670 | 5730 | 5720 | 5730 | 5720 | 2724 |
| 563 | 20230705 | 110800 | 7232849950 | 5720 | 5730 | 5730 | 5720 | 6554 |
| 564 | 20230705 | 110700 | 7195326640 | 5730 | 5730 | 5740 | 5730 | 1271 |
| 565 | 20230705 | 110600 | 7188043800 | 5740 | 5750 | 5750 | 5730 | 1605 |
| 566 | 20230705 | 110500 | 7178829460 | 5750 | 5750 | 5750 | 5750 | 452 |
| 567 | 20230705 | 110400 | 7176230460 | 5750 | 5750 | 5760 | 5740 | 3191 |
| 568 | 20230705 | 110300 | 7157885310 | 5750 | 5730 | 5750 | 5730 | 1610 |
| 569 | 20230705 | 110200 | 7148647720 | 5730 | 5720 | 5740 | 5720 | 2569 |
| 570 | 20230705 | 110100 | 7133926020 | 5720 | 5720 | 5740 | 5720 | 13668 |
| 571 | 20230705 | 110000 | 7055720290 | 5720 | 5730 | 5740 | 5720 | 6069 |
| 572 | 20230705 | 105900 | 7020947770 | 5730 | 5720 | 5740 | 5720 | 5129 |
| 573 | 20230705 | 105800 | 6991545440 | 5730 | 5730 | 5740 | 5720 | 13065 |
| 574 | 20230705 | 105700 | 6916685040 | 5740 | 5750 | 5760 | 5730 | 28488 |
| 575 | 20230705 | 105600 | 6753096630 | 5750 | 5750 | 5760 | 5750 | 6293 |
| 576 | 20230705 | 105500 | 6716903950 | 5750 | 5760 | 5770 | 5750 | 3711 |
| 577 | 20230705 | 105400 | 6695537560 | 5760 | 5760 | 5770 | 5760 | 6869 |
| 578 | 20230705 | 105300 | 6655970390 | 5770 | 5760 | 5770 | 5760 | 2598 |
| 579 | 20230705 | 105200 | 6640995240 | 5760 | 5760 | 5770 | 5760 | 1317 |
| 580 | 20230705 | 105100 | 6633408120 | 5760 | 5760 | 5770 | 5760 | 1387 |
| 581 | 20230705 | 105000 | 6625416800 | 5760 | 5770 | 5780 | 5760 | 7140 |
| 582 | 20230705 | 104900 | 6584261790 | 5770 | 5770 | 5780 | 5770 | 3200 |
| 583 | 20230705 | 104800 | 6565789870 | 5770 | 5790 | 5790 | 5770 | 11729 |
| 584 | 20230705 | 104700 | 6498024710 | 5790 | 5790 | 5790 | 5790 | 2089 |
| 585 | 20230705 | 104600 | 6485929400 | 5790 | 5800 | 5800 | 5790 | 2121 |
| 586 | 20230705 | 104500 | 6473646830 | 5800 | 5790 | 5800 | 5790 | 19083 |
| 587 | 20230705 | 104400 | 6362970870 | 5790 | 5780 | 5790 | 5780 | 4470 |
| 588 | 20230705 | 104300 | 6337120130 | 5780 | 5770 | 5790 | 5760 | 5032 |
| 589 | 20230705 | 104200 | 6308017100 | 5770 | 5770 | 5780 | 5770 | 1849 |
| 590 | 20230705 | 104100 | 6297341460 | 5770 | 5760 | 5790 | 5760 | 7912 |
| 591 | 20230705 | 104000 | 6251634560 | 5770 | 5750 | 5770 | 5750 | 3565 |
| 592 | 20230705 | 103900 | 6231099840 | 5760 | 5750 | 5770 | 5750 | 2505 |
| 593 | 20230705 | 103800 | 6216676080 | 5750 | 5740 | 5750 | 5740 | 5217 |
| 594 | 20230705 | 103700 | 6186694540 | 5740 | 5750 | 5750 | 5740 | 3436 |
| 595 | 20230705 | 103600 | 6166942190 | 5750 | 5750 | 5760 | 5740 | 9327 |
| 596 | 20230705 | 103500 | 6113314510 | 5750 | 5760 | 5770 | 5750 | 6390 |
| 597 | 20230705 | 103400 | 6076543180 | 5770 | 5760 | 5770 | 5750 | 1998 |
| 598 | 20230705 | 103300 | 6065035740 | 5760 | 5750 | 5770 | 5750 | 4047 |
| 599 | 20230705 | 103200 | 6041731150 | 5750 | 5750 | 5760 | 5750 | 2950 |
| 600 | 20230705 | 103100 | 6024765040 | 5750 | 5760 | 5770 | 5750 | 20891 |
| 601 | 20230705 | 103000 | 5904528950 | 5780 | 5780 | 5780 | 5760 | 5108 |
| 602 | 20230705 | 102900 | 5875053670 | 5780 | 5770 | 5790 | 5770 | 3835 |
| 603 | 20230705 | 102800 | 5852905840 | 5780 | 5770 | 5780 | 5770 | 3275 |
| 604 | 20230705 | 102700 | 5833989700 | 5770 | 5770 | 5780 | 5770 | 3961 |
| 605 | 20230705 | 102600 | 5811124790 | 5770 | 5760 | 5770 | 5760 | 3145 |
| 606 | 20230705 | 102500 | 5792985160 | 5770 | 5770 | 5780 | 5760 | 4589 |
| 607 | 20230705 | 102400 | 5766511550 | 5770 | 5780 | 5780 | 5770 | 1176 |
| 608 | 20230705 | 102300 | 5759725020 | 5780 | 5770 | 5780 | 5760 | 4491 |
| 609 | 20230705 | 102200 | 5733809970 | 5770 | 5760 | 5770 | 5760 | 7362 |
| 610 | 20230705 | 102100 | 5691370640 | 5760 | 5760 | 5770 | 5760 | 5997 |
| 611 | 20230705 | 102000 | 5656815980 | 5760 | 5780 | 5780 | 5760 | 9319 |
| 612 | 20230705 | 101900 | 5603046560 | 5780 | 5780 | 5780 | 5770 | 608 |
| 613 | 20230705 | 101800 | 5599533620 | 5780 | 5770 | 5780 | 5770 | 2819 |
| 614 | 20230705 | 101700 | 5583267220 | 5770 | 5770 | 5780 | 5770 | 3888 |
| 615 | 20230705 | 101600 | 5560823070 | 5770 | 5750 | 5770 | 5750 | 13713 |
| 616 | 20230705 | 101500 | 5481810670 | 5750 | 5760 | 5760 | 5740 | 19580 |
| 617 | 20230705 | 101400 | 5369164020 | 5760 | 5760 | 5770 | 5760 | 12757 |
| 618 | 20230705 | 101300 | 5295680750 | 5760 | 5760 | 5770 | 5760 | 9880 |
| 619 | 20230705 | 101200 | 5238771540 | 5760 | 5780 | 5790 | 5760 | 13536 |
| 620 | 20230705 | 101100 | 5160689070 | 5780 | 5800 | 5800 | 5780 | 3961 |
| 621 | 20230705 | 101000 | 5137743800 | 5800 | 5790 | 5800 | 5790 | 1999 |
| 622 | 20230705 | 100900 | 5126154630 | 5800 | 5770 | 5800 | 5770 | 7697 |
| 623 | 20230705 | 100800 | 5081637400 | 5770 | 5790 | 5800 | 5750 | 56886 |
| 624 | 20230705 | 100700 | 4754218510 | 5800 | 5820 | 5830 | 5760 | 45602 |
| 625 | 20230705 | 100600 | 4490516830 | 5820 | 5830 | 5830 | 5820 | 1812 |
| 626 | 20230705 | 100500 | 4479964900 | 5830 | 5840 | 5840 | 5830 | 6425 |
| 627 | 20230705 | 100400 | 4442480070 | 5840 | 5820 | 5840 | 5820 | 8541 |
| 628 | 20230705 | 100300 | 4392692410 | 5820 | 5810 | 5820 | 5800 | 15496 |
| 629 | 20230705 | 100200 | 4302610070 | 5820 | 5790 | 5820 | 5780 | 22452 |
| 630 | 20230705 | 100100 | 4172562820 | 5800 | 5820 | 5820 | 5800 | 29299 |
| 631 | 20230705 | 100000 | 4002550550 | 5820 | 5820 | 5820 | 5810 | 3249 |
| 632 | 20230705 | 095900 | 3983671600 | 5820 | 5820 | 5820 | 5820 | 7043 |
| 633 | 20230705 | 095800 | 3942681340 | 5830 | 5830 | 5830 | 5820 | 3316 |
| 634 | 20230705 | 095700 | 3923375890 | 5830 | 5830 | 5830 | 5820 | 2731 |
| 635 | 20230705 | 095600 | 3907480780 | 5830 | 5820 | 5830 | 5820 | 2139 |
| 636 | 20230705 | 095500 | 3895025700 | 5820 | 5830 | 5830 | 5820 | 5949 |
| 637 | 20230705 | 095400 | 3860345480 | 5830 | 5850 | 5850 | 5830 | 6135 |
| 638 | 20230705 | 095300 | 3824527860 | 5850 | 5860 | 5860 | 5850 | 3540 |
| 639 | 20230705 | 095200 | 3803818850 | 5860 | 5840 | 5860 | 5840 | 4327 |
| 640 | 20230705 | 095100 | 3778496670 | 5850 | 5840 | 5850 | 5820 | 10260 |
| 641 | 20230705 | 095000 | 3718727610 | 5820 | 5830 | 5830 | 5810 | 9583 |
| 642 | 20230705 | 094900 | 3662944900 | 5830 | 5840 | 5840 | 5820 | 5650 |
| 643 | 20230705 | 094800 | 3630023960 | 5840 | 5830 | 5850 | 5830 | 7011 |
| 644 | 20230705 | 094700 | 3589094720 | 5830 | 5830 | 5840 | 5820 | 4798 |
| 645 | 20230705 | 094600 | 3561134330 | 5830 | 5840 | 5840 | 5820 | 12603 |
| 646 | 20230705 | 094500 | 3487707100 | 5840 | 5840 | 5840 | 5830 | 3209 |
| 647 | 20230705 | 094400 | 3468977880 | 5830 | 5840 | 5850 | 5830 | 6795 |
| 648 | 20230705 | 094300 | 3429294030 | 5850 | 5850 | 5860 | 5840 | 4143 |
| 649 | 20230705 | 094200 | 3405057340 | 5850 | 5820 | 5870 | 5820 | 9590 |
| 650 | 20230705 | 094100 | 3349014120 | 5820 | 5850 | 5860 | 5810 | 54416 |
| 651 | 20230705 | 094000 | 3032077820 | 5850 | 5850 | 5850 | 5840 | 10212 |
| 652 | 20230705 | 093900 | 2972421810 | 5850 | 5860 | 5860 | 5850 | 4537 |
| 653 | 20230705 | 093800 | 2945880150 | 5860 | 5860 | 5870 | 5860 | 3687 |
| 654 | 20230705 | 093700 | 2924272720 | 5870 | 5850 | 5870 | 5850 | 17682 |
| 655 | 20230705 | 093600 | 2820818340 | 5860 | 5870 | 5870 | 5850 | 5598 |
| 656 | 20230705 | 093500 | 2788012450 | 5870 | 5880 | 5880 | 5870 | 4644 |
| 657 | 20230705 | 093400 | 2760742100 | 5880 | 5880 | 5890 | 5870 | 5671 |
| 658 | 20230705 | 093300 | 2727399850 | 5890 | 5880 | 5890 | 5880 | 3395 |
| 659 | 20230705 | 093200 | 2707434700 | 5880 | 5910 | 5910 | 5880 | 4729 |
| 660 | 20230705 | 093100 | 2679555130 | 5910 | 5900 | 5910 | 5900 | 1251 |
| 661 | 20230705 | 093000 | 2672169330 | 5900 | 5920 | 5920 | 5900 | 4061 |
| 662 | 20230705 | 092900 | 2648181660 | 5910 | 5920 | 5920 | 5910 | 2340 |
| 663 | 20230705 | 092800 | 2634334570 | 5920 | 5900 | 5920 | 5900 | 2411 |
| 664 | 20230705 | 092700 | 2620091660 | 5900 | 5920 | 5920 | 5900 | 9239 |
| 665 | 20230705 | 092600 | 2565549320 | 5920 | 5870 | 5950 | 5860 | 16097 |
| 666 | 20230705 | 092500 | 2470316560 | 5860 | 5870 | 5880 | 5850 | 9187 |
| 667 | 20230705 | 092400 | 2416421740 | 5870 | 5890 | 5890 | 5870 | 3962 |
| 668 | 20230705 | 092300 | 2393139120 | 5890 | 5890 | 5890 | 5840 | 6554 |
| 669 | 20230705 | 092200 | 2354693970 | 5890 | 5890 | 5900 | 5830 | 36280 |
| 670 | 20230705 | 092100 | 2142053700 | 5890 | 5910 | 5910 | 5890 | 5185 |
| 671 | 20230705 | 092000 | 2111458080 | 5910 | 5900 | 5920 | 5900 | 5730 |
| 672 | 20230705 | 091900 | 2077594030 | 5900 | 5910 | 5910 | 5900 | 5717 |
| 673 | 20230705 | 091800 | 2043840270 | 5910 | 5920 | 5920 | 5910 | 724 |
| 674 | 20230705 | 091700 | 2039561410 | 5920 | 5900 | 5920 | 5900 | 7800 |
| 675 | 20230705 | 091600 | 1993450280 | 5900 | 5910 | 5910 | 5890 | 14021 |
| 676 | 20230705 | 091500 | 1910766480 | 5910 | 5930 | 5930 | 5900 | 5247 |
| 677 | 20230705 | 091400 | 1879734990 | 5930 | 5930 | 5940 | 5920 | 2595 |
| 678 | 20230705 | 091300 | 1864346530 | 5930 | 5920 | 5930 | 5910 | 5350 |
| 679 | 20230705 | 091200 | 1832679800 | 5920 | 5920 | 5920 | 5890 | 9656 |
| 680 | 20230705 | 091100 | 1775680540 | 5920 | 5900 | 5950 | 5900 | 22592 |
| 681 | 20230705 | 091000 | 1641529020 | 5900 | 5860 | 5910 | 5860 | 16794 |
| 682 | 20230705 | 090900 | 1542788390 | 5870 | 5880 | 5880 | 5850 | 18423 |
| 683 | 20230705 | 090800 | 1434819240 | 5880 | 5860 | 5890 | 5860 | 11938 |
| 684 | 20230705 | 090700 | 1364624950 | 5860 | 5890 | 5900 | 5860 | 16619 |
| 685 | 20230705 | 090600 | 1266958220 | 5890 | 5910 | 5920 | 5890 | 13001 |
| 686 | 20230705 | 090500 | 1190211770 | 5920 | 5890 | 5950 | 5890 | 19659 |
| 687 | 20230705 | 090400 | 1074199810 | 5890 | 5880 | 5900 | 5820 | 62654 |
| 688 | 20230705 | 090300 | 707410210 | 5900 | 5940 | 5970 | 5870 | 47159 |
| 689 | 20230705 | 090200 | 428647610 | 5940 | 5970 | 5980 | 5940 | 14422 |
| 690 | 20230705 | 090100 | 342692780 | 5970 | 5970 | 5980 | 5940 | 13415 |
| 691 | 20230705 | 090000 | 262775020 | 5970 | 6040 | 6040 | 5940 | 40434 |