34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 202700 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 40833 |
| 3 | 20230706 | 202600 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20230706 | 202500 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20230706 | 202400 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20230706 | 202300 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20230706 | 202200 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20230706 | 202100 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20230706 | 202000 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20230706 | 201900 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20230706 | 201800 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20230706 | 201700 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20230706 | 201600 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20230706 | 201500 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20230706 | 201400 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20230706 | 201300 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20230706 | 201200 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20230706 | 201100 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20230706 | 201000 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20230706 | 200900 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20230706 | 200800 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20230706 | 200700 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20230706 | 200600 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20230706 | 200500 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20230706 | 200400 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20230706 | 200300 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20230706 | 200200 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20230706 | 200100 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20230706 | 200000 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20230706 | 195900 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20230706 | 195800 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20230706 | 195700 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 40833 |
| 33 | 20230706 | 195600 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20230706 | 195500 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20230706 | 195400 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20230706 | 195300 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20230706 | 195200 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20230706 | 195100 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20230706 | 195000 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20230706 | 194900 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20230706 | 194800 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20230706 | 194700 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20230706 | 194600 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20230706 | 194500 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20230706 | 194400 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20230706 | 194300 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20230706 | 194200 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20230706 | 194100 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20230706 | 194000 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20230706 | 193900 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20230706 | 193800 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20230706 | 193700 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20230706 | 193600 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20230706 | 193500 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20230706 | 193400 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20230706 | 193300 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20230706 | 193200 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20230706 | 193100 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20230706 | 193000 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20230706 | 192900 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20230706 | 192800 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20230706 | 192700 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 40833 |
| 63 | 20230706 | 192600 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20230706 | 192500 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20230706 | 192400 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20230706 | 192300 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20230706 | 192200 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20230706 | 192100 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20230706 | 192000 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20230706 | 191900 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20230706 | 191800 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20230706 | 191700 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20230706 | 191600 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20230706 | 191500 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20230706 | 191400 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20230706 | 191300 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20230706 | 191200 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20230706 | 191100 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20230706 | 191000 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20230706 | 190900 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20230706 | 190800 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20230706 | 190700 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20230706 | 190600 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20230706 | 190500 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20230706 | 190400 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20230706 | 190300 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20230706 | 190200 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20230706 | 190100 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20230706 | 190000 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20230706 | 185900 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20230706 | 185800 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20230706 | 185700 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 40833 |
| 93 | 20230706 | 185600 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20230706 | 185500 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20230706 | 185400 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20230706 | 185300 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20230706 | 185200 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20230706 | 185100 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20230706 | 185000 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20230706 | 184900 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20230706 | 184800 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20230706 | 184700 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20230706 | 184600 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20230706 | 184500 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20230706 | 184400 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20230706 | 184300 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20230706 | 184200 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20230706 | 184100 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20230706 | 184000 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20230706 | 183900 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20230706 | 183800 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20230706 | 183700 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20230706 | 183600 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20230706 | 183500 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20230706 | 183400 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20230706 | 183300 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20230706 | 183200 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20230706 | 183100 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20230706 | 183000 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20230706 | 182900 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20230706 | 182800 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20230706 | 182700 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 40833 |
| 123 | 20230706 | 182600 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20230706 | 182500 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20230706 | 182400 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20230706 | 182300 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20230706 | 182200 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20230706 | 182100 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20230706 | 182000 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20230706 | 181900 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20230706 | 181800 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20230706 | 181700 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20230706 | 181600 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20230706 | 181500 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20230706 | 181400 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20230706 | 181300 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20230706 | 181200 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20230706 | 181100 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20230706 | 181000 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20230706 | 180900 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20230706 | 180800 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20230706 | 180700 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20230706 | 180600 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20230706 | 180500 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20230706 | 180400 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20230706 | 180300 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20230706 | 180200 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20230706 | 180100 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20230706 | 180000 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20230706 | 175900 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20230706 | 175800 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20230706 | 175700 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 40833 |
| 153 | 20230706 | 175600 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20230706 | 175500 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20230706 | 175400 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20230706 | 175300 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20230706 | 175200 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20230706 | 175100 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20230706 | 175000 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20230706 | 174900 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20230706 | 174800 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20230706 | 174700 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20230706 | 174600 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20230706 | 174500 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20230706 | 174400 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20230706 | 174300 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20230706 | 174200 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20230706 | 174100 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20230706 | 174000 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20230706 | 173900 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20230706 | 173800 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20230706 | 173700 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20230706 | 173600 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20230706 | 173500 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20230706 | 173400 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20230706 | 173300 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20230706 | 173200 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20230706 | 173100 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20230706 | 173000 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20230706 | 172900 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20230706 | 172800 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20230706 | 172700 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 40833 |
| 183 | 20230706 | 172600 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20230706 | 172500 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20230706 | 172400 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20230706 | 172300 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20230706 | 172200 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20230706 | 172100 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20230706 | 172000 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20230706 | 171900 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20230706 | 171800 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20230706 | 171700 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20230706 | 171600 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20230706 | 171500 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20230706 | 171400 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20230706 | 171300 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20230706 | 171200 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20230706 | 171100 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20230706 | 171000 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20230706 | 170900 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20230706 | 170800 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20230706 | 170700 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20230706 | 170600 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20230706 | 170500 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20230706 | 170400 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20230706 | 170300 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20230706 | 170200 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20230706 | 170100 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20230706 | 170000 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20230706 | 165900 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20230706 | 165800 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20230706 | 165700 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 40833 |
| 213 | 20230706 | 165600 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20230706 | 165500 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20230706 | 165400 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20230706 | 165300 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20230706 | 165200 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20230706 | 165100 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20230706 | 165000 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20230706 | 164900 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20230706 | 164800 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20230706 | 164700 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20230706 | 164600 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20230706 | 164500 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20230706 | 164400 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20230706 | 164300 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20230706 | 164200 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20230706 | 164100 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20230706 | 164000 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20230706 | 163900 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20230706 | 163800 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20230706 | 163700 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20230706 | 163600 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20230706 | 163500 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20230706 | 163400 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20230706 | 163300 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20230706 | 163200 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20230706 | 163100 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20230706 | 163000 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20230706 | 162900 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20230706 | 162800 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20230706 | 162700 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 40833 |
| 243 | 20230706 | 162600 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20230706 | 162500 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20230706 | 162400 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20230706 | 162300 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20230706 | 162200 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20230706 | 162100 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20230706 | 162000 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20230706 | 161900 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20230706 | 161800 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20230706 | 161700 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20230706 | 161600 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20230706 | 161500 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20230706 | 161400 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20230706 | 161300 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20230706 | 161200 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20230706 | 161100 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20230706 | 161000 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20230706 | 160900 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20230706 | 160800 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20230706 | 160700 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20230706 | 160600 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20230706 | 160500 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20230706 | 160400 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20230706 | 160300 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20230706 | 160200 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20230706 | 160100 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20230706 | 160000 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20230706 | 155900 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20230706 | 155800 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20230706 | 155700 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 40833 |
| 273 | 20230706 | 155600 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20230706 | 155500 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20230706 | 155400 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20230706 | 155300 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20230706 | 155200 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 278 | 20230706 | 155100 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 279 | 20230706 | 155000 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 280 | 20230706 | 154900 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 281 | 20230706 | 154800 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 282 | 20230706 | 154700 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 283 | 20230706 | 154600 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 284 | 20230706 | 154500 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 285 | 20230706 | 154400 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 286 | 20230706 | 154300 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 287 | 20230706 | 154200 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 288 | 20230706 | 154100 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 289 | 20230706 | 154000 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 290 | 20230706 | 153900 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 291 | 20230706 | 153800 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 292 | 20230706 | 153700 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 293 | 20230706 | 153600 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 294 | 20230706 | 153500 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 295 | 20230706 | 153400 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 296 | 20230706 | 153300 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 297 | 20230706 | 153200 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 298 | 20230706 | 153100 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 0 |
| 299 | 20230706 | 153000 | 9284687060 | 5400 | 5400 | 5400 | 5400 | 40833 |
| 300 | 20230706 | 152900 | 9064188860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 301 | 20230706 | 152800 | 9064188860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 302 | 20230706 | 152700 | 9064188860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 303 | 20230706 | 152600 | 9064188860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 304 | 20230706 | 152500 | 9064188860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 305 | 20230706 | 152400 | 9064188860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 306 | 20230706 | 152300 | 9064188860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 307 | 20230706 | 152200 | 9064188860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 308 | 20230706 | 152100 | 9064188860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 309 | 20230706 | 152000 | 9064188860 | 5360 | 5360 | 5360 | 5360 | 0 |
| 310 | 20230706 | 151900 | 9064188860 | 5360 | 5370 | 5380 | 5360 | 10713 |
| 311 | 20230706 | 151800 | 9006683740 | 5370 | 5380 | 5390 | 5370 | 7192 |
| 312 | 20230706 | 151700 | 8967991860 | 5380 | 5400 | 5400 | 5380 | 5420 |
| 313 | 20230706 | 151600 | 8938785270 | 5400 | 5390 | 5400 | 5380 | 5472 |
| 314 | 20230706 | 151500 | 8909293740 | 5390 | 5380 | 5390 | 5380 | 2594 |
| 315 | 20230706 | 151400 | 8895315900 | 5380 | 5370 | 5400 | 5370 | 10762 |
| 316 | 20230706 | 151300 | 8837415440 | 5370 | 5370 | 5380 | 5360 | 4839 |
| 317 | 20230706 | 151200 | 8811425060 | 5370 | 5370 | 5380 | 5370 | 5579 |
| 318 | 20230706 | 151100 | 8781464830 | 5380 | 5380 | 5380 | 5370 | 2152 |
| 319 | 20230706 | 151000 | 8769901900 | 5370 | 5380 | 5380 | 5370 | 3070 |
| 320 | 20230706 | 150900 | 8753410390 | 5380 | 5380 | 5380 | 5370 | 1770 |
| 321 | 20230706 | 150800 | 8743892860 | 5380 | 5380 | 5380 | 5370 | 5809 |
| 322 | 20230706 | 150700 | 8712680480 | 5370 | 5370 | 5380 | 5360 | 3812 |
| 323 | 20230706 | 150600 | 8692199960 | 5370 | 5370 | 5370 | 5360 | 3709 |
| 324 | 20230706 | 150500 | 8672304860 | 5360 | 5360 | 5370 | 5360 | 14200 |
| 325 | 20230706 | 150400 | 8596143250 | 5370 | 5380 | 5380 | 5370 | 8038 |
| 326 | 20230706 | 150300 | 8552969820 | 5380 | 5380 | 5380 | 5370 | 1360 |
| 327 | 20230706 | 150200 | 8545655020 | 5370 | 5370 | 5370 | 5360 | 2368 |
| 328 | 20230706 | 150100 | 8532943790 | 5360 | 5370 | 5370 | 5360 | 1143 |
| 329 | 20230706 | 150000 | 8526806020 | 5370 | 5360 | 5370 | 5360 | 1015 |
| 330 | 20230706 | 145900 | 8521365420 | 5360 | 5350 | 5370 | 5350 | 4060 |
| 331 | 20230706 | 145800 | 8499608810 | 5350 | 5350 | 5360 | 5350 | 5979 |
| 332 | 20230706 | 145700 | 8467618040 | 5350 | 5360 | 5360 | 5350 | 1896 |
| 333 | 20230706 | 145600 | 8457474130 | 5360 | 5360 | 5360 | 5350 | 15424 |
| 334 | 20230706 | 145500 | 8374896700 | 5360 | 5370 | 5370 | 5360 | 1419 |
| 335 | 20230706 | 145400 | 8367282560 | 5380 | 5380 | 5380 | 5380 | 5120 |
| 336 | 20230706 | 145300 | 8339736960 | 5390 | 5380 | 5390 | 5380 | 3359 |
| 337 | 20230706 | 145200 | 8321664010 | 5370 | 5360 | 5370 | 5360 | 1105 |
| 338 | 20230706 | 145100 | 8315735160 | 5360 | 5370 | 5380 | 5360 | 4276 |
| 339 | 20230706 | 145000 | 8292788010 | 5370 | 5370 | 5380 | 5370 | 788 |
| 340 | 20230706 | 144900 | 8288552610 | 5370 | 5380 | 5380 | 5370 | 2709 |
| 341 | 20230706 | 144800 | 8274004240 | 5380 | 5390 | 5390 | 5380 | 5724 |
| 342 | 20230706 | 144700 | 8243201080 | 5380 | 5390 | 5390 | 5380 | 2046 |
| 343 | 20230706 | 144600 | 8232187280 | 5390 | 5390 | 5390 | 5380 | 241 |
| 344 | 20230706 | 144500 | 8230888490 | 5390 | 5390 | 5390 | 5380 | 2133 |
| 345 | 20230706 | 144400 | 8219405850 | 5390 | 5390 | 5390 | 5390 | 407 |
| 346 | 20230706 | 144300 | 8217212120 | 5380 | 5390 | 5390 | 5380 | 1983 |
| 347 | 20230706 | 144200 | 8206543530 | 5390 | 5390 | 5400 | 5380 | 828 |
| 348 | 20230706 | 144100 | 8202081590 | 5390 | 5380 | 5390 | 5370 | 1447 |
| 349 | 20230706 | 144000 | 8194290450 | 5380 | 5380 | 5380 | 5370 | 2202 |
| 350 | 20230706 | 143900 | 8182443710 | 5380 | 5380 | 5380 | 5370 | 1318 |
| 351 | 20230706 | 143800 | 8175365920 | 5380 | 5360 | 5380 | 5360 | 4919 |
| 352 | 20230706 | 143700 | 8148919410 | 5370 | 5370 | 5370 | 5360 | 1336 |
| 353 | 20230706 | 143600 | 8141752090 | 5370 | 5350 | 5380 | 5350 | 7352 |
| 354 | 20230706 | 143500 | 8102351120 | 5360 | 5360 | 5360 | 5350 | 573 |
| 355 | 20230706 | 143400 | 8099280850 | 5360 | 5360 | 5360 | 5350 | 1384 |
| 356 | 20230706 | 143300 | 8091874110 | 5360 | 5350 | 5360 | 5350 | 1726 |
| 357 | 20230706 | 143200 | 8082637390 | 5350 | 5360 | 5370 | 5350 | 14585 |
| 358 | 20230706 | 143100 | 8004578290 | 5360 | 5370 | 5370 | 5350 | 15492 |
| 359 | 20230706 | 143000 | 7921510150 | 5370 | 5390 | 5390 | 5370 | 3798 |
| 360 | 20230706 | 142900 | 7901076460 | 5390 | 5390 | 5390 | 5390 | 486 |
| 361 | 20230706 | 142800 | 7898456920 | 5400 | 5390 | 5400 | 5380 | 1950 |
| 362 | 20230706 | 142700 | 7887946490 | 5390 | 5380 | 5390 | 5380 | 841 |
| 363 | 20230706 | 142600 | 7883421900 | 5380 | 5390 | 5390 | 5380 | 1641 |
| 364 | 20230706 | 142500 | 7874592820 | 5390 | 5390 | 5390 | 5390 | 3281 |
| 365 | 20230706 | 142400 | 7856908230 | 5390 | 5390 | 5400 | 5390 | 19 |
| 366 | 20230706 | 142300 | 7856805790 | 5390 | 5390 | 5400 | 5390 | 329 |
| 367 | 20230706 | 142200 | 7855029920 | 5400 | 5390 | 5400 | 5390 | 11 |
| 368 | 20230706 | 142100 | 7854970550 | 5390 | 5400 | 5400 | 5390 | 490 |
| 369 | 20230706 | 142000 | 7852327550 | 5390 | 5390 | 5400 | 5390 | 6709 |
| 370 | 20230706 | 141900 | 7816162050 | 5390 | 5400 | 5400 | 5390 | 1028 |
| 371 | 20230706 | 141800 | 7810621050 | 5400 | 5400 | 5400 | 5400 | 329 |
| 372 | 20230706 | 141700 | 7808844450 | 5400 | 5400 | 5400 | 5400 | 1576 |
| 373 | 20230706 | 141600 | 7800334050 | 5410 | 5420 | 5420 | 5400 | 3385 |
| 374 | 20230706 | 141500 | 7782030760 | 5410 | 5410 | 5420 | 5410 | 569 |
| 375 | 20230706 | 141400 | 7778949820 | 5420 | 5420 | 5420 | 5420 | 41 |
| 376 | 20230706 | 141300 | 7778727600 | 5420 | 5410 | 5420 | 5400 | 5053 |
| 377 | 20230706 | 141200 | 7751369450 | 5410 | 5420 | 5420 | 5410 | 992 |
| 378 | 20230706 | 141100 | 7746002720 | 5410 | 5420 | 5420 | 5410 | 3926 |
| 379 | 20230706 | 141000 | 7724762980 | 5420 | 5420 | 5420 | 5420 | 0 |
| 380 | 20230706 | 140900 | 7724762980 | 5420 | 5430 | 5430 | 5420 | 3411 |
| 381 | 20230706 | 140800 | 7706274800 | 5430 | 5420 | 5430 | 5420 | 579 |
| 382 | 20230706 | 140700 | 7703135910 | 5420 | 5420 | 5420 | 5420 | 2273 |
| 383 | 20230706 | 140600 | 7690816250 | 5430 | 5430 | 5430 | 5420 | 87 |
| 384 | 20230706 | 140500 | 7690344640 | 5420 | 5430 | 5430 | 5420 | 440 |
| 385 | 20230706 | 140400 | 7687959740 | 5430 | 5440 | 5440 | 5430 | 2288 |
| 386 | 20230706 | 140300 | 7675533890 | 5440 | 5430 | 5440 | 5430 | 1878 |
| 387 | 20230706 | 140200 | 7665335190 | 5430 | 5430 | 5440 | 5430 | 2013 |
| 388 | 20230706 | 140100 | 7654404580 | 5430 | 5430 | 5440 | 5420 | 2702 |
| 389 | 20230706 | 140000 | 7639723020 | 5420 | 5420 | 5430 | 5420 | 629 |
| 390 | 20230706 | 135900 | 7636311630 | 5430 | 5440 | 5450 | 5430 | 2029 |
| 391 | 20230706 | 135800 | 7625279800 | 5450 | 5440 | 5450 | 5440 | 350 |
| 392 | 20230706 | 135700 | 7623375540 | 5450 | 5440 | 5450 | 5440 | 95 |
| 393 | 20230706 | 135600 | 7622857900 | 5450 | 5420 | 5450 | 5420 | 2530 |
| 394 | 20230706 | 135500 | 7609120360 | 5430 | 5430 | 5440 | 5420 | 4143 |
| 395 | 20230706 | 135400 | 7586644700 | 5430 | 5440 | 5440 | 5430 | 147 |
| 396 | 20230706 | 135300 | 7585846020 | 5440 | 5430 | 5440 | 5430 | 1752 |
| 397 | 20230706 | 135200 | 7576327610 | 5440 | 5430 | 5440 | 5420 | 3850 |
| 398 | 20230706 | 135100 | 7555445170 | 5430 | 5410 | 5430 | 5410 | 3064 |
| 399 | 20230706 | 135000 | 7538849440 | 5420 | 5390 | 5420 | 5390 | 5196 |
| 400 | 20230706 | 134900 | 7510759380 | 5390 | 5400 | 5400 | 5390 | 703 |
| 401 | 20230706 | 134800 | 7506970010 | 5400 | 5390 | 5400 | 5390 | 861 |
| 402 | 20230706 | 134700 | 7502328610 | 5390 | 5390 | 5400 | 5390 | 102 |
| 403 | 20230706 | 134600 | 7501777910 | 5390 | 5400 | 5400 | 5390 | 6395 |
| 404 | 20230706 | 134500 | 7467248910 | 5410 | 5400 | 5410 | 5400 | 3884 |
| 405 | 20230706 | 134400 | 7446274380 | 5400 | 5420 | 5420 | 5390 | 2178 |
| 406 | 20230706 | 134300 | 7434504260 | 5420 | 5420 | 5430 | 5420 | 15330 |
| 407 | 20230706 | 134200 | 7351415160 | 5440 | 5420 | 5440 | 5420 | 2514 |
| 408 | 20230706 | 134100 | 7337767880 | 5430 | 5430 | 5430 | 5420 | 582 |
| 409 | 20230706 | 134000 | 7334607860 | 5430 | 5430 | 5430 | 5420 | 1761 |
| 410 | 20230706 | 133900 | 7325050210 | 5420 | 5420 | 5430 | 5420 | 2106 |
| 411 | 20230706 | 133800 | 7313615850 | 5430 | 5400 | 5430 | 5400 | 3608 |
| 412 | 20230706 | 133700 | 7294078410 | 5400 | 5410 | 5420 | 5400 | 2720 |
| 413 | 20230706 | 133600 | 7279375650 | 5410 | 5390 | 5410 | 5390 | 2423 |
| 414 | 20230706 | 133500 | 7266293360 | 5400 | 5400 | 5410 | 5400 | 5101 |
| 415 | 20230706 | 133400 | 7238747850 | 5410 | 5380 | 5410 | 5380 | 3419 |
| 416 | 20230706 | 133300 | 7220288760 | 5380 | 5390 | 5400 | 5380 | 2973 |
| 417 | 20230706 | 133200 | 7204283850 | 5390 | 5380 | 5390 | 5380 | 2599 |
| 418 | 20230706 | 133100 | 7190277450 | 5380 | 5380 | 5380 | 5360 | 5515 |
| 419 | 20230706 | 133000 | 7160671650 | 5380 | 5370 | 5380 | 5370 | 2690 |
| 420 | 20230706 | 132900 | 7146200450 | 5360 | 5390 | 5390 | 5360 | 25143 |
| 421 | 20230706 | 132800 | 7011187540 | 5390 | 5410 | 5410 | 5390 | 4045 |
| 422 | 20230706 | 132700 | 6989351250 | 5410 | 5420 | 5420 | 5410 | 721 |
| 423 | 20230706 | 132600 | 6985446850 | 5420 | 5420 | 5420 | 5420 | 325 |
| 424 | 20230706 | 132500 | 6983685350 | 5410 | 5410 | 5410 | 5400 | 1483 |
| 425 | 20230706 | 132400 | 6975662430 | 5410 | 5410 | 5410 | 5400 | 6620 |
| 426 | 20230706 | 132300 | 6939858920 | 5400 | 5390 | 5410 | 5390 | 468 |
| 427 | 20230706 | 132200 | 6937328750 | 5400 | 5400 | 5410 | 5390 | 5578 |
| 428 | 20230706 | 132100 | 6907217450 | 5390 | 5390 | 5390 | 5380 | 9526 |
| 429 | 20230706 | 132000 | 6855918860 | 5380 | 5400 | 5400 | 5380 | 6992 |
| 430 | 20230706 | 131900 | 6818259550 | 5400 | 5400 | 5410 | 5400 | 3725 |
| 431 | 20230706 | 131800 | 6798142550 | 5400 | 5400 | 5410 | 5380 | 7320 |
| 432 | 20230706 | 131700 | 6758682940 | 5390 | 5410 | 5410 | 5390 | 37263 |
| 433 | 20230706 | 131600 | 6557519130 | 5420 | 5410 | 5420 | 5410 | 2273 |
| 434 | 20230706 | 131500 | 6545221900 | 5410 | 5420 | 5430 | 5410 | 4556 |
| 435 | 20230706 | 131400 | 6520563350 | 5420 | 5420 | 5430 | 5420 | 407 |
| 436 | 20230706 | 131300 | 6518357400 | 5420 | 5430 | 5440 | 5420 | 1731 |
| 437 | 20230706 | 131200 | 6508968480 | 5440 | 5430 | 5440 | 5420 | 2625 |
| 438 | 20230706 | 131100 | 6494713960 | 5430 | 5410 | 5430 | 5410 | 4103 |
| 439 | 20230706 | 131000 | 6472490500 | 5420 | 5420 | 5420 | 5410 | 635 |
| 440 | 20230706 | 130900 | 6469054820 | 5420 | 5410 | 5420 | 5400 | 5525 |
| 441 | 20230706 | 130800 | 6439149700 | 5410 | 5420 | 5420 | 5410 | 111 |
| 442 | 20230706 | 130700 | 6438549080 | 5420 | 5420 | 5420 | 5400 | 4186 |
| 443 | 20230706 | 130600 | 6415904770 | 5420 | 5410 | 5420 | 5400 | 6443 |
| 444 | 20230706 | 130500 | 6381056400 | 5410 | 5410 | 5420 | 5410 | 10561 |
| 445 | 20230706 | 130400 | 6323921070 | 5420 | 5420 | 5420 | 5410 | 2347 |
| 446 | 20230706 | 130300 | 6311202710 | 5420 | 5410 | 5420 | 5410 | 1957 |
| 447 | 20230706 | 130200 | 6300614930 | 5420 | 5430 | 5430 | 5410 | 6335 |
| 448 | 20230706 | 130100 | 6266294620 | 5430 | 5430 | 5430 | 5430 | 132 |
| 449 | 20230706 | 130000 | 6265577860 | 5430 | 5420 | 5430 | 5420 | 3649 |
| 450 | 20230706 | 125900 | 6245763810 | 5430 | 5430 | 5440 | 5420 | 8775 |
| 451 | 20230706 | 125800 | 6198156080 | 5430 | 5440 | 5440 | 5430 | 2855 |
| 452 | 20230706 | 125700 | 6182642690 | 5440 | 5450 | 5450 | 5440 | 1837 |
| 453 | 20230706 | 125600 | 6172642120 | 5460 | 5450 | 5460 | 5450 | 4289 |
| 454 | 20230706 | 125500 | 6149267020 | 5450 | 5440 | 5450 | 5440 | 163 |
| 455 | 20230706 | 125400 | 6148380170 | 5440 | 5440 | 5450 | 5440 | 337 |
| 456 | 20230706 | 125300 | 6146546880 | 5450 | 5440 | 5450 | 5440 | 65 |
| 457 | 20230706 | 125200 | 6146193260 | 5440 | 5450 | 5450 | 5440 | 616 |
| 458 | 20230706 | 125100 | 6142840560 | 5450 | 5450 | 5450 | 5450 | 2497 |
| 459 | 20230706 | 125000 | 6129231910 | 5460 | 5470 | 5470 | 5460 | 225 |
| 460 | 20230706 | 124900 | 6128003400 | 5460 | 5460 | 5470 | 5460 | 1872 |
| 461 | 20230706 | 124800 | 6117782180 | 5460 | 5460 | 5470 | 5450 | 1168 |
| 462 | 20230706 | 124700 | 6111409880 | 5450 | 5450 | 5450 | 5440 | 1252 |
| 463 | 20230706 | 124600 | 6104595530 | 5450 | 5460 | 5460 | 5450 | 2594 |
| 464 | 20230706 | 124500 | 6090432300 | 5460 | 5450 | 5460 | 5450 | 4757 |
| 465 | 20230706 | 124400 | 6064506620 | 5450 | 5450 | 5450 | 5440 | 5193 |
| 466 | 20230706 | 124300 | 6036211330 | 5460 | 5460 | 5460 | 5450 | 371 |
| 467 | 20230706 | 124200 | 6034186070 | 5450 | 5450 | 5450 | 5450 | 510 |
| 468 | 20230706 | 124100 | 6031406570 | 5450 | 5460 | 5460 | 5450 | 379 |
| 469 | 20230706 | 124000 | 6029340020 | 5450 | 5460 | 5460 | 5450 | 279 |
| 470 | 20230706 | 123900 | 6027817840 | 5450 | 5440 | 5470 | 5440 | 626 |
| 471 | 20230706 | 123800 | 6024412300 | 5440 | 5460 | 5460 | 5440 | 1888 |
| 472 | 20230706 | 123700 | 6014118880 | 5450 | 5450 | 5450 | 5440 | 1237 |
| 473 | 20230706 | 123600 | 6007378170 | 5450 | 5460 | 5460 | 5450 | 1127 |
| 474 | 20230706 | 123500 | 6001233150 | 5460 | 5470 | 5470 | 5460 | 999 |
| 475 | 20230706 | 123400 | 5995768970 | 5470 | 5470 | 5470 | 5470 | 1186 |
| 476 | 20230706 | 123300 | 5989281550 | 5470 | 5480 | 5480 | 5470 | 871 |
| 477 | 20230706 | 123200 | 5984510970 | 5470 | 5470 | 5470 | 5470 | 113 |
| 478 | 20230706 | 123100 | 5983892860 | 5460 | 5470 | 5470 | 5460 | 92 |
| 479 | 20230706 | 123000 | 5983390530 | 5470 | 5470 | 5470 | 5470 | 397 |
| 480 | 20230706 | 122900 | 5981218940 | 5460 | 5460 | 5470 | 5440 | 1006 |
| 481 | 20230706 | 122800 | 5975726090 | 5460 | 5470 | 5470 | 5460 | 800 |
| 482 | 20230706 | 122700 | 5971351000 | 5460 | 5480 | 5480 | 5440 | 2657 |
| 483 | 20230706 | 122600 | 5956852910 | 5480 | 5490 | 5490 | 5480 | 252 |
| 484 | 20230706 | 122500 | 5955470920 | 5490 | 5480 | 5490 | 5480 | 791 |
| 485 | 20230706 | 122400 | 5951133940 | 5480 | 5470 | 5480 | 5460 | 179 |
| 486 | 20230706 | 122300 | 5950155030 | 5460 | 5470 | 5470 | 5460 | 11322 |
| 487 | 20230706 | 122200 | 5888283690 | 5470 | 5480 | 5490 | 5470 | 911 |
| 488 | 20230706 | 122100 | 5883292130 | 5480 | 5490 | 5490 | 5480 | 3382 |
| 489 | 20230706 | 122000 | 5864755140 | 5490 | 5490 | 5490 | 5490 | 278 |
| 490 | 20230706 | 121900 | 5863228920 | 5480 | 5500 | 5500 | 5480 | 3008 |
| 491 | 20230706 | 121800 | 5846725670 | 5500 | 5500 | 5500 | 5480 | 1616 |
| 492 | 20230706 | 121700 | 5837849820 | 5510 | 5500 | 5510 | 5490 | 1944 |
| 493 | 20230706 | 121600 | 5827148140 | 5500 | 5480 | 5500 | 5480 | 10706 |
| 494 | 20230706 | 121500 | 5768309330 | 5470 | 5480 | 5480 | 5470 | 406 |
| 495 | 20230706 | 121400 | 5766084510 | 5480 | 5460 | 5480 | 5460 | 956 |
| 496 | 20230706 | 121300 | 5760850010 | 5460 | 5470 | 5470 | 5460 | 2695 |
| 497 | 20230706 | 121200 | 5746112680 | 5480 | 5480 | 5480 | 5480 | 553 |
| 498 | 20230706 | 121100 | 5743082240 | 5480 | 5490 | 5490 | 5480 | 182 |
| 499 | 20230706 | 121000 | 5742084870 | 5480 | 5480 | 5480 | 5480 | 3382 |
| 500 | 20230706 | 120900 | 5723551510 | 5480 | 5470 | 5480 | 5470 | 22 |
| 501 | 20230706 | 120800 | 5723431150 | 5470 | 5480 | 5480 | 5470 | 365 |
| 502 | 20230706 | 120700 | 5721431460 | 5480 | 5470 | 5480 | 5470 | 515 |
| 503 | 20230706 | 120600 | 5718611530 | 5470 | 5480 | 5480 | 5470 | 806 |
| 504 | 20230706 | 120500 | 5714199650 | 5480 | 5470 | 5480 | 5470 | 2690 |
| 505 | 20230706 | 120400 | 5699459450 | 5470 | 5480 | 5480 | 5470 | 810 |
| 506 | 20230706 | 120300 | 5695026650 | 5480 | 5470 | 5480 | 5470 | 6825 |
| 507 | 20230706 | 120200 | 5657669730 | 5460 | 5450 | 5460 | 5450 | 4743 |
| 508 | 20230706 | 120100 | 5631806000 | 5450 | 5440 | 5450 | 5440 | 2516 |
| 509 | 20230706 | 120000 | 5618100720 | 5440 | 5430 | 5440 | 5420 | 7500 |
| 510 | 20230706 | 115900 | 5577366770 | 5430 | 5420 | 5430 | 5420 | 211 |
| 511 | 20230706 | 115800 | 5576222150 | 5430 | 5430 | 5430 | 5410 | 4255 |
| 512 | 20230706 | 115700 | 5553155630 | 5420 | 5420 | 5430 | 5420 | 4545 |
| 513 | 20230706 | 115600 | 5528518710 | 5420 | 5420 | 5430 | 5420 | 8150 |
| 514 | 20230706 | 115500 | 5484344640 | 5430 | 5430 | 5430 | 5420 | 672 |
| 515 | 20230706 | 115400 | 5480697690 | 5430 | 5410 | 5430 | 5410 | 2787 |
| 516 | 20230706 | 115300 | 5465598130 | 5420 | 5430 | 5430 | 5420 | 2593 |
| 517 | 20230706 | 115200 | 5451543930 | 5420 | 5420 | 5430 | 5420 | 3995 |
| 518 | 20230706 | 115100 | 5429891020 | 5430 | 5420 | 5430 | 5420 | 1332 |
| 519 | 20230706 | 115000 | 5422671330 | 5430 | 5430 | 5440 | 5420 | 463 |
| 520 | 20230706 | 114900 | 5420157350 | 5420 | 5420 | 5420 | 5420 | 1589 |
| 521 | 20230706 | 114800 | 5411544970 | 5420 | 5430 | 5440 | 5420 | 276 |
| 522 | 20230706 | 114700 | 5410046960 | 5430 | 5430 | 5430 | 5420 | 3595 |
| 523 | 20230706 | 114600 | 5390549780 | 5430 | 5430 | 5430 | 5420 | 4376 |
| 524 | 20230706 | 114500 | 5366788110 | 5430 | 5430 | 5430 | 5430 | 2541 |
| 525 | 20230706 | 114400 | 5352990480 | 5430 | 5430 | 5440 | 5420 | 3354 |
| 526 | 20230706 | 114300 | 5334752920 | 5420 | 5430 | 5430 | 5420 | 5142 |
| 527 | 20230706 | 114200 | 5306867760 | 5430 | 5440 | 5440 | 5430 | 2865 |
| 528 | 20230706 | 114100 | 5291308830 | 5440 | 5440 | 5440 | 5430 | 2472 |
| 529 | 20230706 | 114000 | 5277862580 | 5440 | 5440 | 5440 | 5430 | 325 |
| 530 | 20230706 | 113900 | 5276094720 | 5440 | 5440 | 5440 | 5430 | 366 |
| 531 | 20230706 | 113800 | 5274105020 | 5440 | 5450 | 5450 | 5430 | 2652 |
| 532 | 20230706 | 113700 | 5259679430 | 5450 | 5440 | 5450 | 5440 | 1573 |
| 533 | 20230706 | 113600 | 5251122110 | 5440 | 5430 | 5440 | 5430 | 6986 |
| 534 | 20230706 | 113500 | 5213127770 | 5440 | 5450 | 5450 | 5440 | 39 |
| 535 | 20230706 | 113400 | 5212915560 | 5450 | 5450 | 5450 | 5440 | 1289 |
| 536 | 20230706 | 113300 | 5205899360 | 5440 | 5440 | 5440 | 5430 | 1524 |
| 537 | 20230706 | 113200 | 5197613440 | 5440 | 5440 | 5450 | 5440 | 1359 |
| 538 | 20230706 | 113100 | 5190220280 | 5450 | 5440 | 5450 | 5440 | 1506 |
| 539 | 20230706 | 113000 | 5182027520 | 5440 | 5440 | 5450 | 5440 | 704 |
| 540 | 20230706 | 112900 | 5178197660 | 5440 | 5440 | 5440 | 5440 | 2734 |
| 541 | 20230706 | 112800 | 5163324700 | 5450 | 5440 | 5450 | 5440 | 429 |
| 542 | 20230706 | 112700 | 5160990390 | 5440 | 5450 | 5450 | 5440 | 2216 |
| 543 | 20230706 | 112600 | 5148933330 | 5450 | 5450 | 5460 | 5450 | 2042 |
| 544 | 20230706 | 112500 | 5137803780 | 5450 | 5450 | 5450 | 5450 | 609 |
| 545 | 20230706 | 112400 | 5134484730 | 5450 | 5460 | 5460 | 5450 | 2084 |
| 546 | 20230706 | 112300 | 5123126430 | 5460 | 5460 | 5460 | 5460 | 147 |
| 547 | 20230706 | 112200 | 5122323810 | 5460 | 5460 | 5460 | 5460 | 1112 |
| 548 | 20230706 | 112100 | 5116252290 | 5450 | 5460 | 5460 | 5450 | 145 |
| 549 | 20230706 | 112000 | 5115461860 | 5460 | 5450 | 5460 | 5450 | 838 |
| 550 | 20230706 | 111900 | 5110886390 | 5460 | 5450 | 5460 | 5450 | 277 |
| 551 | 20230706 | 111800 | 5109376180 | 5450 | 5450 | 5460 | 5450 | 72 |
| 552 | 20230706 | 111700 | 5108983770 | 5450 | 5450 | 5460 | 5450 | 2596 |
| 553 | 20230706 | 111600 | 5094812830 | 5450 | 5450 | 5450 | 5450 | 1098 |
| 554 | 20230706 | 111500 | 5088828730 | 5450 | 5440 | 5450 | 5440 | 2624 |
| 555 | 20230706 | 111400 | 5074528110 | 5450 | 5450 | 5450 | 5440 | 821 |
| 556 | 20230706 | 111300 | 5070059770 | 5450 | 5450 | 5450 | 5440 | 823 |
| 557 | 20230706 | 111200 | 5065579100 | 5450 | 5450 | 5460 | 5450 | 71 |
| 558 | 20230706 | 111100 | 5065192140 | 5450 | 5450 | 5450 | 5440 | 1350 |
| 559 | 20230706 | 111000 | 5057840530 | 5450 | 5450 | 5460 | 5450 | 1696 |
| 560 | 20230706 | 110900 | 5048597210 | 5450 | 5450 | 5450 | 5440 | 926 |
| 561 | 20230706 | 110800 | 5043551450 | 5450 | 5450 | 5460 | 5450 | 2913 |
| 562 | 20230706 | 110700 | 5027675220 | 5460 | 5460 | 5460 | 5460 | 124 |
| 563 | 20230706 | 110600 | 5026998180 | 5460 | 5460 | 5460 | 5450 | 6737 |
| 564 | 20230706 | 110500 | 4990281180 | 5460 | 5470 | 5470 | 5460 | 2569 |
| 565 | 20230706 | 110400 | 4976254430 | 5470 | 5460 | 5470 | 5460 | 1863 |
| 566 | 20230706 | 110300 | 4966070870 | 5460 | 5460 | 5460 | 5460 | 1181 |
| 567 | 20230706 | 110200 | 4959622610 | 5460 | 5460 | 5470 | 5460 | 1234 |
| 568 | 20230706 | 110100 | 4952884660 | 5460 | 5470 | 5470 | 5460 | 324 |
| 569 | 20230706 | 110000 | 4951114820 | 5460 | 5460 | 5470 | 5460 | 1665 |
| 570 | 20230706 | 105900 | 4942022260 | 5460 | 5460 | 5460 | 5460 | 1121 |
| 571 | 20230706 | 105800 | 4935901600 | 5470 | 5470 | 5470 | 5470 | 4321 |
| 572 | 20230706 | 105700 | 4912265730 | 5480 | 5470 | 5480 | 5470 | 228 |
| 573 | 20230706 | 105600 | 4911018330 | 5470 | 5470 | 5480 | 5460 | 4652 |
| 574 | 20230706 | 105500 | 4885561970 | 5470 | 5460 | 5470 | 5460 | 1150 |
| 575 | 20230706 | 105400 | 4879272360 | 5460 | 5460 | 5460 | 5460 | 553 |
| 576 | 20230706 | 105300 | 4876252980 | 5460 | 5470 | 5480 | 5460 | 1044 |
| 577 | 20230706 | 105200 | 4870551610 | 5470 | 5470 | 5480 | 5470 | 2634 |
| 578 | 20230706 | 105100 | 4856143510 | 5470 | 5480 | 5480 | 5470 | 5134 |
| 579 | 20230706 | 105000 | 4828060120 | 5470 | 5480 | 5480 | 5470 | 278 |
| 580 | 20230706 | 104900 | 4826538520 | 5480 | 5470 | 5480 | 5470 | 145 |
| 581 | 20230706 | 104800 | 4825744930 | 5480 | 5470 | 5480 | 5470 | 1393 |
| 582 | 20230706 | 104700 | 4818112870 | 5470 | 5480 | 5480 | 5470 | 425 |
| 583 | 20230706 | 104600 | 4815788040 | 5480 | 5490 | 5490 | 5480 | 3343 |
| 584 | 20230706 | 104500 | 4797467900 | 5490 | 5480 | 5490 | 5480 | 679 |
| 585 | 20230706 | 104400 | 4793746630 | 5490 | 5490 | 5490 | 5480 | 230 |
| 586 | 20230706 | 104300 | 4792484130 | 5490 | 5480 | 5490 | 5480 | 1286 |
| 587 | 20230706 | 104200 | 4785436380 | 5490 | 5480 | 5490 | 5470 | 1497 |
| 588 | 20230706 | 104100 | 4777225320 | 5480 | 5470 | 5480 | 5470 | 3586 |
| 589 | 20230706 | 104000 | 4757577330 | 5470 | 5470 | 5480 | 5470 | 894 |
| 590 | 20230706 | 103900 | 4752687100 | 5470 | 5490 | 5490 | 5470 | 908 |
| 591 | 20230706 | 103800 | 4747713900 | 5500 | 5490 | 5500 | 5450 | 4860 |
| 592 | 20230706 | 103700 | 4721032600 | 5490 | 5490 | 5490 | 5450 | 10804 |
| 593 | 20230706 | 103600 | 4661857030 | 5490 | 5490 | 5500 | 5480 | 2955 |
| 594 | 20230706 | 103500 | 4645634620 | 5490 | 5490 | 5490 | 5480 | 8131 |
| 595 | 20230706 | 103400 | 4601021440 | 5480 | 5470 | 5480 | 5460 | 6151 |
| 596 | 20230706 | 103300 | 4567353630 | 5470 | 5450 | 5470 | 5450 | 2826 |
| 597 | 20230706 | 103200 | 4551914250 | 5450 | 5450 | 5470 | 5450 | 587 |
| 598 | 20230706 | 103100 | 4548711630 | 5450 | 5440 | 5450 | 5430 | 2160 |
| 599 | 20230706 | 103000 | 4536951690 | 5440 | 5420 | 5460 | 5420 | 4454 |
| 600 | 20230706 | 102900 | 4512736880 | 5420 | 5450 | 5450 | 5420 | 13059 |
| 601 | 20230706 | 102800 | 4441846910 | 5450 | 5450 | 5460 | 5440 | 6753 |
| 602 | 20230706 | 102700 | 4405087220 | 5450 | 5450 | 5460 | 5450 | 2546 |
| 603 | 20230706 | 102600 | 4391207360 | 5450 | 5480 | 5490 | 5450 | 4797 |
| 604 | 20230706 | 102500 | 4364993650 | 5490 | 5470 | 5490 | 5470 | 1043 |
| 605 | 20230706 | 102400 | 4359282860 | 5460 | 5470 | 5470 | 5460 | 882 |
| 606 | 20230706 | 102300 | 4354461630 | 5480 | 5490 | 5490 | 5480 | 5004 |
| 607 | 20230706 | 102200 | 4327030120 | 5490 | 5460 | 5500 | 5460 | 5313 |
| 608 | 20230706 | 102100 | 4297888690 | 5470 | 5450 | 5470 | 5440 | 5720 |
| 609 | 20230706 | 102000 | 4266676370 | 5450 | 5440 | 5450 | 5440 | 7845 |
| 610 | 20230706 | 101900 | 4223991380 | 5440 | 5460 | 5460 | 5440 | 2951 |
| 611 | 20230706 | 101800 | 4207931110 | 5440 | 5470 | 5470 | 5440 | 5986 |
| 612 | 20230706 | 101700 | 4175298810 | 5470 | 5450 | 5470 | 5450 | 2747 |
| 613 | 20230706 | 101600 | 4160305160 | 5460 | 5460 | 5460 | 5450 | 8196 |
| 614 | 20230706 | 101500 | 4115621850 | 5460 | 5470 | 5470 | 5450 | 4558 |
| 615 | 20230706 | 101400 | 4090748580 | 5460 | 5470 | 5470 | 5460 | 2800 |
| 616 | 20230706 | 101300 | 4075452100 | 5470 | 5470 | 5480 | 5460 | 2550 |
| 617 | 20230706 | 101200 | 4061511110 | 5470 | 5470 | 5470 | 5460 | 531 |
| 618 | 20230706 | 101100 | 4058609070 | 5460 | 5490 | 5490 | 5460 | 16590 |
| 619 | 20230706 | 101000 | 3967782760 | 5480 | 5490 | 5490 | 5480 | 2153 |
| 620 | 20230706 | 100900 | 3955966170 | 5490 | 5480 | 5490 | 5480 | 184 |
| 621 | 20230706 | 100800 | 3954956020 | 5480 | 5480 | 5490 | 5480 | 1364 |
| 622 | 20230706 | 100700 | 3947477900 | 5490 | 5490 | 5500 | 5480 | 831 |
| 623 | 20230706 | 100600 | 3942915650 | 5490 | 5490 | 5490 | 5470 | 6931 |
| 624 | 20230706 | 100500 | 3904888740 | 5490 | 5500 | 5500 | 5490 | 5103 |
| 625 | 20230706 | 100400 | 3876870560 | 5500 | 5490 | 5500 | 5490 | 1708 |
| 626 | 20230706 | 100300 | 3867478600 | 5500 | 5490 | 5500 | 5490 | 7307 |
| 627 | 20230706 | 100200 | 3827362450 | 5470 | 5470 | 5480 | 5470 | 3318 |
| 628 | 20230706 | 100100 | 3809207450 | 5470 | 5470 | 5480 | 5470 | 2041 |
| 629 | 20230706 | 100000 | 3798043050 | 5470 | 5480 | 5490 | 5470 | 9113 |
| 630 | 20230706 | 095900 | 3748160770 | 5480 | 5480 | 5480 | 5470 | 1365 |
| 631 | 20230706 | 095800 | 3740691970 | 5480 | 5480 | 5480 | 5480 | 3220 |
| 632 | 20230706 | 095700 | 3723046370 | 5480 | 5480 | 5490 | 5480 | 2078 |
| 633 | 20230706 | 095600 | 3711657930 | 5490 | 5490 | 5490 | 5480 | 706 |
| 634 | 20230706 | 095500 | 3707785970 | 5480 | 5490 | 5490 | 5480 | 1527 |
| 635 | 20230706 | 095400 | 3699416810 | 5480 | 5490 | 5490 | 5480 | 452 |
| 636 | 20230706 | 095300 | 3696935720 | 5490 | 5470 | 5490 | 5470 | 5412 |
| 637 | 20230706 | 095200 | 3667284680 | 5470 | 5480 | 5480 | 5470 | 2437 |
| 638 | 20230706 | 095100 | 3653939190 | 5480 | 5480 | 5490 | 5480 | 6177 |
| 639 | 20230706 | 095000 | 3620080970 | 5480 | 5480 | 5480 | 5470 | 3255 |
| 640 | 20230706 | 094900 | 3602260230 | 5470 | 5470 | 5480 | 5470 | 1540 |
| 641 | 20230706 | 094800 | 3593828660 | 5480 | 5470 | 5480 | 5470 | 706 |
| 642 | 20230706 | 094700 | 3589965740 | 5470 | 5460 | 5490 | 5450 | 3487 |
| 643 | 20230706 | 094600 | 3570894460 | 5440 | 5490 | 5490 | 5440 | 44575 |
| 644 | 20230706 | 094500 | 3327583580 | 5490 | 5490 | 5490 | 5490 | 1191 |
| 645 | 20230706 | 094400 | 3321044990 | 5490 | 5500 | 5500 | 5480 | 789 |
| 646 | 20230706 | 094300 | 3316710850 | 5500 | 5490 | 5500 | 5470 | 10824 |
| 647 | 20230706 | 094200 | 3257374450 | 5480 | 5500 | 5500 | 5480 | 7022 |
| 648 | 20230706 | 094100 | 3218854680 | 5490 | 5500 | 5500 | 5490 | 2349 |
| 649 | 20230706 | 094000 | 3205954740 | 5500 | 5510 | 5510 | 5490 | 7781 |
| 650 | 20230706 | 093900 | 3163150790 | 5510 | 5490 | 5510 | 5480 | 2047 |
| 651 | 20230706 | 093800 | 3151903210 | 5490 | 5480 | 5500 | 5470 | 3335 |
| 652 | 20230706 | 093700 | 3133633690 | 5470 | 5510 | 5520 | 5470 | 14940 |
| 653 | 20230706 | 093600 | 3051526810 | 5500 | 5520 | 5530 | 5500 | 6936 |
| 654 | 20230706 | 093500 | 3013330550 | 5520 | 5540 | 5540 | 5500 | 6167 |
| 655 | 20230706 | 093400 | 2979322740 | 5540 | 5510 | 5540 | 5510 | 5318 |
| 656 | 20230706 | 093300 | 2949933610 | 5500 | 5510 | 5510 | 5490 | 4286 |
| 657 | 20230706 | 093200 | 2926340380 | 5510 | 5520 | 5530 | 5510 | 12622 |
| 658 | 20230706 | 093100 | 2856677500 | 5520 | 5510 | 5540 | 5500 | 15202 |
| 659 | 20230706 | 093000 | 2772825710 | 5510 | 5460 | 5510 | 5460 | 22387 |
| 660 | 20230706 | 092900 | 2650026550 | 5460 | 5460 | 5480 | 5450 | 18284 |
| 661 | 20230706 | 092800 | 2550217700 | 5460 | 5480 | 5490 | 5460 | 17189 |
| 662 | 20230706 | 092700 | 2456307160 | 5490 | 5460 | 5490 | 5450 | 24859 |
| 663 | 20230706 | 092600 | 2320410080 | 5470 | 5480 | 5510 | 5470 | 38163 |
| 664 | 20230706 | 092500 | 2111279770 | 5480 | 5520 | 5520 | 5480 | 29788 |
| 665 | 20230706 | 092400 | 1947626390 | 5520 | 5550 | 5550 | 5510 | 10706 |
| 666 | 20230706 | 092300 | 1888457140 | 5550 | 5560 | 5570 | 5550 | 4238 |
| 667 | 20230706 | 092200 | 1864910620 | 5560 | 5560 | 5570 | 5560 | 360 |
| 668 | 20230706 | 092100 | 1862907190 | 5560 | 5550 | 5560 | 5540 | 7250 |
| 669 | 20230706 | 092000 | 1822684190 | 5550 | 5580 | 5580 | 5540 | 18199 |
| 670 | 20230706 | 091900 | 1721678730 | 5560 | 5560 | 5590 | 5560 | 5928 |
| 671 | 20230706 | 091800 | 1688620560 | 5560 | 5570 | 5570 | 5560 | 1165 |
| 672 | 20230706 | 091700 | 1682141050 | 5550 | 5550 | 5580 | 5540 | 12641 |
| 673 | 20230706 | 091600 | 1611836110 | 5550 | 5560 | 5560 | 5540 | 6015 |
| 674 | 20230706 | 091500 | 1578491150 | 5560 | 5570 | 5570 | 5560 | 21537 |
| 675 | 20230706 | 091400 | 1458725280 | 5570 | 5550 | 5570 | 5550 | 9031 |
| 676 | 20230706 | 091300 | 1408457130 | 5550 | 5530 | 5570 | 5530 | 9876 |
| 677 | 20230706 | 091200 | 1353625470 | 5530 | 5540 | 5550 | 5520 | 17684 |
| 678 | 20230706 | 091100 | 1255678820 | 5550 | 5530 | 5550 | 5500 | 23584 |
| 679 | 20230706 | 091000 | 1125360810 | 5530 | 5510 | 5530 | 5500 | 24023 |
| 680 | 20230706 | 090900 | 992928010 | 5510 | 5560 | 5560 | 5510 | 22763 |
| 681 | 20230706 | 090800 | 867228410 | 5560 | 5550 | 5560 | 5540 | 12069 |
| 682 | 20230706 | 090700 | 800297300 | 5550 | 5570 | 5570 | 5540 | 20528 |
| 683 | 20230706 | 090600 | 686451780 | 5570 | 5590 | 5610 | 5570 | 9868 |
| 684 | 20230706 | 090500 | 631362950 | 5610 | 5600 | 5610 | 5590 | 3954 |
| 685 | 20230706 | 090400 | 609225980 | 5600 | 5570 | 5610 | 5560 | 6628 |
| 686 | 20230706 | 090300 | 572224890 | 5590 | 5600 | 5600 | 5540 | 36133 |
| 687 | 20230706 | 090200 | 371332870 | 5610 | 5660 | 5660 | 5610 | 9788 |
| 688 | 20230706 | 090100 | 316082720 | 5660 | 5640 | 5670 | 5630 | 5463 |
| 689 | 20230706 | 090000 | 285218830 | 5630 | 5620 | 5650 | 5580 | 50681 |