34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 202800 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 15342 |
| 3 | 20230718 | 202700 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20230718 | 202600 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20230718 | 202500 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20230718 | 202400 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20230718 | 202300 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20230718 | 202200 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20230718 | 202100 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20230718 | 202000 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20230718 | 201900 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20230718 | 201800 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20230718 | 201700 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20230718 | 201600 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20230718 | 201500 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20230718 | 201400 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20230718 | 201300 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20230718 | 201200 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20230718 | 201100 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20230718 | 201000 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20230718 | 200900 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20230718 | 200800 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20230718 | 200700 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20230718 | 200600 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20230718 | 200500 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20230718 | 200400 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20230718 | 200300 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20230718 | 200200 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20230718 | 200100 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20230718 | 200000 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20230718 | 195900 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20230718 | 195800 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 15342 |
| 33 | 20230718 | 195700 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20230718 | 195600 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20230718 | 195500 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20230718 | 195400 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20230718 | 195300 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20230718 | 195200 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20230718 | 195100 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20230718 | 195000 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20230718 | 194900 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20230718 | 194800 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20230718 | 194700 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20230718 | 194600 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20230718 | 194500 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20230718 | 194400 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20230718 | 194300 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20230718 | 194200 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20230718 | 194100 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20230718 | 194000 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20230718 | 193900 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20230718 | 193800 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20230718 | 193700 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20230718 | 193600 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20230718 | 193500 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20230718 | 193400 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20230718 | 193300 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20230718 | 193200 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20230718 | 193100 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20230718 | 193000 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20230718 | 192900 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20230718 | 192800 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 15342 |
| 63 | 20230718 | 192700 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20230718 | 192600 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20230718 | 192500 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20230718 | 192400 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20230718 | 192300 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20230718 | 192200 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20230718 | 192100 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20230718 | 192000 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20230718 | 191900 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20230718 | 191800 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20230718 | 191700 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20230718 | 191600 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20230718 | 191500 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20230718 | 191400 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20230718 | 191300 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20230718 | 191200 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20230718 | 191100 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20230718 | 191000 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20230718 | 190900 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20230718 | 190800 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20230718 | 190700 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20230718 | 190600 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20230718 | 190500 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20230718 | 190400 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20230718 | 190300 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20230718 | 190200 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20230718 | 190100 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20230718 | 190000 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20230718 | 185900 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20230718 | 185800 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 15342 |
| 93 | 20230718 | 185700 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20230718 | 185600 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20230718 | 185500 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20230718 | 185400 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20230718 | 185300 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20230718 | 185200 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20230718 | 185100 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20230718 | 185000 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20230718 | 184900 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20230718 | 184800 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20230718 | 184700 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20230718 | 184600 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20230718 | 184500 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20230718 | 184400 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20230718 | 184300 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20230718 | 184200 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20230718 | 184100 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20230718 | 184000 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20230718 | 183900 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20230718 | 183800 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20230718 | 183700 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20230718 | 183600 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20230718 | 183500 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20230718 | 183400 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20230718 | 183300 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20230718 | 183200 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20230718 | 183100 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20230718 | 183000 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20230718 | 182900 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20230718 | 182800 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 15342 |
| 123 | 20230718 | 182700 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20230718 | 182600 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20230718 | 182500 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20230718 | 182400 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20230718 | 182300 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20230718 | 182200 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20230718 | 182100 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20230718 | 182000 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20230718 | 181900 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20230718 | 181800 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20230718 | 181700 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20230718 | 181600 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20230718 | 181500 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20230718 | 181400 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20230718 | 181300 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20230718 | 181200 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20230718 | 181100 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20230718 | 181000 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20230718 | 180900 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20230718 | 180800 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20230718 | 180700 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20230718 | 180600 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20230718 | 180500 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20230718 | 180400 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20230718 | 180300 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20230718 | 180200 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20230718 | 180100 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20230718 | 180000 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20230718 | 175900 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20230718 | 175800 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 15342 |
| 153 | 20230718 | 175700 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20230718 | 175600 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20230718 | 175500 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20230718 | 175400 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20230718 | 175300 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20230718 | 175200 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20230718 | 175100 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20230718 | 175000 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20230718 | 174900 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20230718 | 174800 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20230718 | 174700 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20230718 | 174600 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20230718 | 174500 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20230718 | 174400 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20230718 | 174300 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20230718 | 174200 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20230718 | 174100 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20230718 | 174000 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20230718 | 173900 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20230718 | 173800 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20230718 | 173700 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20230718 | 173600 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20230718 | 173500 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20230718 | 173400 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20230718 | 173300 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20230718 | 173200 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20230718 | 173100 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20230718 | 173000 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20230718 | 172900 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20230718 | 172800 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 15342 |
| 183 | 20230718 | 172700 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20230718 | 172600 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20230718 | 172500 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20230718 | 172400 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20230718 | 172300 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20230718 | 172200 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20230718 | 172100 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20230718 | 172000 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20230718 | 171900 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20230718 | 171800 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20230718 | 171700 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20230718 | 171600 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20230718 | 171500 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20230718 | 171400 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20230718 | 171300 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20230718 | 171200 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20230718 | 171100 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20230718 | 171000 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20230718 | 170900 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20230718 | 170800 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20230718 | 170700 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20230718 | 170600 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20230718 | 170500 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20230718 | 170400 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20230718 | 170300 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20230718 | 170200 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20230718 | 170100 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20230718 | 170000 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20230718 | 165900 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20230718 | 165800 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 15342 |
| 213 | 20230718 | 165700 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20230718 | 165600 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20230718 | 165500 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20230718 | 165400 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20230718 | 165300 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20230718 | 165200 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20230718 | 165100 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20230718 | 165000 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20230718 | 164900 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20230718 | 164800 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20230718 | 164700 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20230718 | 164600 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20230718 | 164500 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20230718 | 164400 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20230718 | 164300 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20230718 | 164200 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20230718 | 164100 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20230718 | 164000 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20230718 | 163900 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20230718 | 163800 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20230718 | 163700 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20230718 | 163600 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20230718 | 163500 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20230718 | 163400 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20230718 | 163300 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20230718 | 163200 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20230718 | 163100 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20230718 | 163000 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20230718 | 162900 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20230718 | 162800 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 15342 |
| 243 | 20230718 | 162700 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20230718 | 162600 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20230718 | 162500 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20230718 | 162400 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20230718 | 162300 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20230718 | 162200 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20230718 | 162100 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20230718 | 162000 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20230718 | 161900 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20230718 | 161800 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20230718 | 161700 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20230718 | 161600 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20230718 | 161500 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20230718 | 161400 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20230718 | 161300 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20230718 | 161200 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20230718 | 161100 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20230718 | 161000 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 261 | 20230718 | 160900 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 262 | 20230718 | 160800 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 263 | 20230718 | 160700 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 264 | 20230718 | 160600 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20230718 | 160500 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 266 | 20230718 | 160400 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 267 | 20230718 | 160300 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 268 | 20230718 | 160200 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 269 | 20230718 | 160100 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 270 | 20230718 | 160000 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 271 | 20230718 | 155900 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 272 | 20230718 | 155800 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 15342 |
| 273 | 20230718 | 155700 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 274 | 20230718 | 155600 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 275 | 20230718 | 155500 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 276 | 20230718 | 155400 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 277 | 20230718 | 155300 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 278 | 20230718 | 155200 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 279 | 20230718 | 155100 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 280 | 20230718 | 155000 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 281 | 20230718 | 154900 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 282 | 20230718 | 154800 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 283 | 20230718 | 154700 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 284 | 20230718 | 154600 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 285 | 20230718 | 154500 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 286 | 20230718 | 154400 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 287 | 20230718 | 154300 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 288 | 20230718 | 154200 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 289 | 20230718 | 154100 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 290 | 20230718 | 154000 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 291 | 20230718 | 153900 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 292 | 20230718 | 153800 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 293 | 20230718 | 153700 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 294 | 20230718 | 153600 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 295 | 20230718 | 153500 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 296 | 20230718 | 153400 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 297 | 20230718 | 153300 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 298 | 20230718 | 153200 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 299 | 20230718 | 153100 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 0 |
| 300 | 20230718 | 153000 | 5051831160 | 5370 | 5370 | 5370 | 5370 | 15342 |
| 301 | 20230718 | 152900 | 4969444620 | 5360 | 5360 | 5360 | 5360 | 0 |
| 302 | 20230718 | 152800 | 4969444620 | 5360 | 5360 | 5360 | 5360 | 0 |
| 303 | 20230718 | 152700 | 4969444620 | 5360 | 5360 | 5360 | 5360 | 0 |
| 304 | 20230718 | 152600 | 4969444620 | 5360 | 5360 | 5360 | 5360 | 0 |
| 305 | 20230718 | 152500 | 4969444620 | 5360 | 5360 | 5360 | 5360 | 0 |
| 306 | 20230718 | 152400 | 4969444620 | 5360 | 5360 | 5360 | 5360 | 0 |
| 307 | 20230718 | 152300 | 4969444620 | 5360 | 5360 | 5360 | 5360 | 0 |
| 308 | 20230718 | 152200 | 4969444620 | 5360 | 5360 | 5360 | 5360 | 0 |
| 309 | 20230718 | 152100 | 4969444620 | 5360 | 5360 | 5360 | 5360 | 0 |
| 310 | 20230718 | 152000 | 4969444620 | 5360 | 5360 | 5360 | 5360 | 0 |
| 311 | 20230718 | 151900 | 4969444620 | 5360 | 5360 | 5360 | 5350 | 8732 |
| 312 | 20230718 | 151800 | 4922641120 | 5360 | 5370 | 5380 | 5360 | 3958 |
| 313 | 20230718 | 151700 | 4901394450 | 5380 | 5360 | 5380 | 5360 | 693 |
| 314 | 20230718 | 151600 | 4897674990 | 5380 | 5360 | 5380 | 5360 | 225 |
| 315 | 20230718 | 151500 | 4896464890 | 5380 | 5390 | 5390 | 5360 | 2553 |
| 316 | 20230718 | 151400 | 4882750150 | 5390 | 5370 | 5390 | 5370 | 1158 |
| 317 | 20230718 | 151300 | 4876527640 | 5390 | 5400 | 5400 | 5370 | 5672 |
| 318 | 20230718 | 151200 | 4846029450 | 5390 | 5390 | 5400 | 5380 | 3998 |
| 319 | 20230718 | 151100 | 4824479010 | 5390 | 5390 | 5390 | 5390 | 3582 |
| 320 | 20230718 | 151000 | 4805172030 | 5390 | 5370 | 5390 | 5370 | 5333 |
| 321 | 20230718 | 150900 | 4776496310 | 5370 | 5360 | 5370 | 5350 | 2708 |
| 322 | 20230718 | 150800 | 4761970450 | 5360 | 5370 | 5370 | 5360 | 30 |
| 323 | 20230718 | 150700 | 4761809640 | 5340 | 5360 | 5370 | 5340 | 9255 |
| 324 | 20230718 | 150600 | 4712293380 | 5370 | 5380 | 5380 | 5360 | 1523 |
| 325 | 20230718 | 150500 | 4704113950 | 5380 | 5360 | 5380 | 5360 | 3274 |
| 326 | 20230718 | 150400 | 4686538240 | 5370 | 5360 | 5370 | 5360 | 896 |
| 327 | 20230718 | 150300 | 4681735670 | 5370 | 5360 | 5370 | 5360 | 1479 |
| 328 | 20230718 | 150200 | 4673800660 | 5360 | 5360 | 5360 | 5360 | 687 |
| 329 | 20230718 | 150100 | 4670118340 | 5370 | 5360 | 5370 | 5360 | 200 |
| 330 | 20230718 | 150000 | 4669046330 | 5370 | 5350 | 5370 | 5350 | 1650 |
| 331 | 20230718 | 145900 | 4660203030 | 5360 | 5370 | 5370 | 5360 | 5951 |
| 332 | 20230718 | 145800 | 4628305140 | 5370 | 5360 | 5370 | 5360 | 28 |
| 333 | 20230718 | 145700 | 4628155050 | 5370 | 5360 | 5370 | 5360 | 1608 |
| 334 | 20230718 | 145600 | 4619529190 | 5370 | 5370 | 5370 | 5370 | 305 |
| 335 | 20230718 | 145500 | 4617891340 | 5360 | 5370 | 5370 | 5360 | 603 |
| 336 | 20230718 | 145400 | 4614655230 | 5370 | 5370 | 5370 | 5370 | 219 |
| 337 | 20230718 | 145300 | 4613479200 | 5370 | 5370 | 5370 | 5370 | 122 |
| 338 | 20230718 | 145200 | 4612824060 | 5370 | 5370 | 5380 | 5370 | 1425 |
| 339 | 20230718 | 145100 | 4605170380 | 5370 | 5340 | 5370 | 5340 | 2730 |
| 340 | 20230718 | 145000 | 4590563230 | 5350 | 5350 | 5350 | 5350 | 232 |
| 341 | 20230718 | 144900 | 4589322030 | 5340 | 5370 | 5370 | 5340 | 10668 |
| 342 | 20230718 | 144800 | 4532278730 | 5360 | 5360 | 5360 | 5360 | 934 |
| 343 | 20230718 | 144700 | 4527272490 | 5360 | 5360 | 5360 | 5360 | 595 |
| 344 | 20230718 | 144600 | 4524083290 | 5360 | 5360 | 5360 | 5360 | 565 |
| 345 | 20230718 | 144500 | 4521054890 | 5360 | 5360 | 5360 | 5360 | 58 |
| 346 | 20230718 | 144400 | 4520744010 | 5360 | 5340 | 5360 | 5340 | 730 |
| 347 | 20230718 | 144300 | 4516840320 | 5350 | 5350 | 5360 | 5350 | 2841 |
| 348 | 20230718 | 144200 | 4501640910 | 5360 | 5370 | 5370 | 5360 | 935 |
| 349 | 20230718 | 144100 | 4496628800 | 5360 | 5360 | 5360 | 5360 | 499 |
| 350 | 20230718 | 144000 | 4493954160 | 5360 | 5360 | 5370 | 5360 | 1003 |
| 351 | 20230718 | 143900 | 4488577880 | 5360 | 5350 | 5360 | 5350 | 2920 |
| 352 | 20230718 | 143800 | 4472939950 | 5340 | 5350 | 5350 | 5340 | 350 |
| 353 | 20230718 | 143700 | 4471070450 | 5340 | 5340 | 5350 | 5340 | 299 |
| 354 | 20230718 | 143600 | 4469473780 | 5340 | 5340 | 5340 | 5330 | 1053 |
| 355 | 20230718 | 143500 | 4463857700 | 5330 | 5340 | 5340 | 5330 | 2781 |
| 356 | 20230718 | 143400 | 4449030280 | 5330 | 5340 | 5340 | 5330 | 3245 |
| 357 | 20230718 | 143300 | 4431704690 | 5350 | 5350 | 5360 | 5350 | 538 |
| 358 | 20230718 | 143200 | 4428826370 | 5330 | 5350 | 5350 | 5330 | 3567 |
| 359 | 20230718 | 143100 | 4409771580 | 5360 | 5350 | 5360 | 5350 | 886 |
| 360 | 20230718 | 143000 | 4405027620 | 5350 | 5350 | 5350 | 5340 | 8038 |
| 361 | 20230718 | 142900 | 4362078550 | 5360 | 5360 | 5370 | 5350 | 2782 |
| 362 | 20230718 | 142800 | 4347181910 | 5370 | 5360 | 5370 | 5360 | 140 |
| 363 | 20230718 | 142700 | 4346431400 | 5360 | 5350 | 5360 | 5350 | 1538 |
| 364 | 20230718 | 142600 | 4338196730 | 5350 | 5360 | 5360 | 5350 | 3860 |
| 365 | 20230718 | 142500 | 4317541750 | 5360 | 5360 | 5360 | 5350 | 778 |
| 366 | 20230718 | 142400 | 4313373630 | 5370 | 5360 | 5370 | 5350 | 150 |
| 367 | 20230718 | 142300 | 4312569720 | 5360 | 5360 | 5360 | 5360 | 874 |
| 368 | 20230718 | 142200 | 4307885080 | 5360 | 5360 | 5370 | 5360 | 1236 |
| 369 | 20230718 | 142100 | 4301259860 | 5360 | 5360 | 5370 | 5360 | 219 |
| 370 | 20230718 | 142000 | 4300084140 | 5370 | 5360 | 5370 | 5360 | 1128 |
| 371 | 20230718 | 141900 | 4294033240 | 5360 | 5360 | 5360 | 5350 | 2630 |
| 372 | 20230718 | 141800 | 4279954160 | 5370 | 5370 | 5370 | 5370 | 10 |
| 373 | 20230718 | 141700 | 4279900460 | 5370 | 5340 | 5370 | 5340 | 7252 |
| 374 | 20230718 | 141600 | 4241100270 | 5350 | 5360 | 5360 | 5350 | 14154 |
| 375 | 20230718 | 141500 | 4165346500 | 5370 | 5370 | 5370 | 5370 | 10 |
| 376 | 20230718 | 141400 | 4165292800 | 5370 | 5370 | 5370 | 5370 | 3234 |
| 377 | 20230718 | 141300 | 4147926220 | 5370 | 5370 | 5370 | 5350 | 622 |
| 378 | 20230718 | 141200 | 4144590240 | 5360 | 5370 | 5370 | 5360 | 4902 |
| 379 | 20230718 | 141100 | 4118310230 | 5380 | 5360 | 5380 | 5360 | 934 |
| 380 | 20230718 | 141000 | 4113302680 | 5360 | 5360 | 5380 | 5360 | 2967 |
| 381 | 20230718 | 140900 | 4097395970 | 5360 | 5380 | 5390 | 5360 | 11838 |
| 382 | 20230718 | 140800 | 4033821010 | 5390 | 5390 | 5390 | 5380 | 2252 |
| 383 | 20230718 | 140700 | 4021687170 | 5400 | 5390 | 5400 | 5390 | 259 |
| 384 | 20230718 | 140600 | 4020291150 | 5400 | 5400 | 5400 | 5390 | 2304 |
| 385 | 20230718 | 140500 | 4007862540 | 5390 | 5390 | 5400 | 5390 | 2296 |
| 386 | 20230718 | 140400 | 3995487080 | 5400 | 5390 | 5400 | 5390 | 338 |
| 387 | 20230718 | 140300 | 3993664910 | 5390 | 5400 | 5400 | 5390 | 291 |
| 388 | 20230718 | 140200 | 3992095510 | 5410 | 5400 | 5410 | 5390 | 3136 |
| 389 | 20230718 | 140100 | 3975180970 | 5410 | 5400 | 5420 | 5400 | 2812 |
| 390 | 20230718 | 140000 | 3959988480 | 5420 | 5420 | 5420 | 5400 | 2090 |
| 391 | 20230718 | 135900 | 3948685400 | 5420 | 5420 | 5420 | 5420 | 425 |
| 392 | 20230718 | 135800 | 3946381900 | 5410 | 5410 | 5410 | 5410 | 1314 |
| 393 | 20230718 | 135700 | 3939273160 | 5400 | 5410 | 5410 | 5400 | 554 |
| 394 | 20230718 | 135600 | 3936276200 | 5410 | 5410 | 5420 | 5410 | 2993 |
| 395 | 20230718 | 135500 | 3920084060 | 5420 | 5400 | 5420 | 5400 | 964 |
| 396 | 20230718 | 135400 | 3914870410 | 5400 | 5410 | 5410 | 5400 | 1139 |
| 397 | 20230718 | 135300 | 3908710430 | 5410 | 5410 | 5420 | 5410 | 2237 |
| 398 | 20230718 | 135200 | 3896607260 | 5410 | 5410 | 5410 | 5410 | 1187 |
| 399 | 20230718 | 135100 | 3890185590 | 5410 | 5430 | 5430 | 5410 | 2336 |
| 400 | 20230718 | 135000 | 3877534190 | 5420 | 5410 | 5420 | 5410 | 1176 |
| 401 | 20230718 | 134900 | 3871167780 | 5410 | 5420 | 5420 | 5410 | 4620 |
| 402 | 20230718 | 134800 | 3846169610 | 5420 | 5420 | 5420 | 5420 | 1692 |
| 403 | 20230718 | 134700 | 3836998970 | 5420 | 5420 | 5420 | 5420 | 571 |
| 404 | 20230718 | 134600 | 3833904150 | 5420 | 5420 | 5430 | 5420 | 504 |
| 405 | 20230718 | 134500 | 3831172360 | 5420 | 5410 | 5420 | 5410 | 3017 |
| 406 | 20230718 | 134400 | 3814820270 | 5400 | 5410 | 5420 | 5400 | 1047 |
| 407 | 20230718 | 134300 | 3809155830 | 5410 | 5420 | 5420 | 5410 | 5845 |
| 408 | 20230718 | 134200 | 3777502220 | 5420 | 5420 | 5430 | 5420 | 6107 |
| 409 | 20230718 | 134100 | 3744385810 | 5410 | 5420 | 5420 | 5410 | 2410 |
| 410 | 20230718 | 134000 | 3731325320 | 5410 | 5420 | 5420 | 5410 | 308 |
| 411 | 20230718 | 133900 | 3729658040 | 5420 | 5400 | 5420 | 5400 | 1985 |
| 412 | 20230718 | 133800 | 3718913630 | 5400 | 5410 | 5410 | 5400 | 6641 |
| 413 | 20230718 | 133700 | 3683047790 | 5410 | 5410 | 5410 | 5400 | 1143 |
| 414 | 20230718 | 133600 | 3676869720 | 5410 | 5400 | 5410 | 5400 | 666 |
| 415 | 20230718 | 133500 | 3673269450 | 5400 | 5400 | 5410 | 5400 | 682 |
| 416 | 20230718 | 133400 | 3669584650 | 5410 | 5410 | 5410 | 5410 | 1108 |
| 417 | 20230718 | 133300 | 3663590370 | 5410 | 5410 | 5410 | 5410 | 0 |
| 418 | 20230718 | 133200 | 3663590370 | 5410 | 5420 | 5420 | 5410 | 550 |
| 419 | 20230718 | 133100 | 3660614310 | 5410 | 5410 | 5410 | 5410 | 1943 |
| 420 | 20230718 | 133000 | 3650102680 | 5410 | 5420 | 5420 | 5410 | 1832 |
| 421 | 20230718 | 132900 | 3640189910 | 5420 | 5400 | 5420 | 5400 | 950 |
| 422 | 20230718 | 132800 | 3635052030 | 5410 | 5410 | 5410 | 5410 | 0 |
| 423 | 20230718 | 132700 | 3635052030 | 5410 | 5420 | 5420 | 5400 | 1736 |
| 424 | 20230718 | 132600 | 3625660840 | 5410 | 5400 | 5410 | 5400 | 1163 |
| 425 | 20230718 | 132500 | 3619377610 | 5400 | 5410 | 5420 | 5400 | 1664 |
| 426 | 20230718 | 132400 | 3610376910 | 5410 | 5410 | 5410 | 5410 | 1387 |
| 427 | 20230718 | 132300 | 3602873240 | 5420 | 5420 | 5420 | 5420 | 34 |
| 428 | 20230718 | 132200 | 3602688960 | 5420 | 5430 | 5430 | 5420 | 2672 |
| 429 | 20230718 | 132100 | 3588196340 | 5430 | 5430 | 5430 | 5420 | 3148 |
| 430 | 20230718 | 132000 | 3571103640 | 5420 | 5410 | 5420 | 5410 | 3309 |
| 431 | 20230718 | 131900 | 3553185780 | 5410 | 5410 | 5410 | 5400 | 387 |
| 432 | 20230718 | 131800 | 3551092410 | 5400 | 5400 | 5400 | 5400 | 471 |
| 433 | 20230718 | 131700 | 3548549010 | 5400 | 5390 | 5400 | 5390 | 26 |
| 434 | 20230718 | 131600 | 3548408810 | 5400 | 5400 | 5410 | 5390 | 782 |
| 435 | 20230718 | 131500 | 3544192850 | 5400 | 5410 | 5410 | 5400 | 2427 |
| 436 | 20230718 | 131400 | 3531082250 | 5410 | 5400 | 5410 | 5400 | 352 |
| 437 | 20230718 | 131300 | 3529181400 | 5400 | 5400 | 5400 | 5400 | 1535 |
| 438 | 20230718 | 131200 | 3520892400 | 5400 | 5390 | 5400 | 5390 | 1028 |
| 439 | 20230718 | 131100 | 3515345640 | 5400 | 5380 | 5400 | 5380 | 572 |
| 440 | 20230718 | 131000 | 3512265690 | 5390 | 5390 | 5390 | 5390 | 873 |
| 441 | 20230718 | 130900 | 3507560220 | 5390 | 5400 | 5400 | 5380 | 7321 |
| 442 | 20230718 | 130800 | 3468115940 | 5400 | 5410 | 5410 | 5400 | 3161 |
| 443 | 20230718 | 130700 | 3451046120 | 5410 | 5420 | 5420 | 5400 | 5413 |
| 444 | 20230718 | 130600 | 3421771070 | 5420 | 5420 | 5420 | 5410 | 525 |
| 445 | 20230718 | 130500 | 3418926070 | 5430 | 5440 | 5440 | 5420 | 4375 |
| 446 | 20230718 | 130400 | 3395209980 | 5440 | 5430 | 5440 | 5420 | 2448 |
| 447 | 20230718 | 130300 | 3381916360 | 5430 | 5430 | 5440 | 5430 | 2116 |
| 448 | 20230718 | 130200 | 3370421480 | 5430 | 5440 | 5440 | 5420 | 2531 |
| 449 | 20230718 | 130100 | 3356679120 | 5430 | 5430 | 5440 | 5420 | 7604 |
| 450 | 20230718 | 130000 | 3315361690 | 5440 | 5430 | 5440 | 5430 | 9049 |
| 451 | 20230718 | 125900 | 3266145020 | 5440 | 5430 | 5440 | 5420 | 3531 |
| 452 | 20230718 | 125800 | 3246966880 | 5420 | 5420 | 5430 | 5420 | 7320 |
| 453 | 20230718 | 125700 | 3207231530 | 5420 | 5420 | 5430 | 5420 | 2299 |
| 454 | 20230718 | 125600 | 3194770830 | 5430 | 5430 | 5440 | 5420 | 6489 |
| 455 | 20230718 | 125500 | 3159557360 | 5430 | 5430 | 5440 | 5430 | 2855 |
| 456 | 20230718 | 125400 | 3144049500 | 5420 | 5430 | 5430 | 5420 | 3204 |
| 457 | 20230718 | 125300 | 3126652810 | 5430 | 5440 | 5450 | 5420 | 5960 |
| 458 | 20230718 | 125200 | 3094280270 | 5440 | 5430 | 5450 | 5420 | 21203 |
| 459 | 20230718 | 125100 | 2978992070 | 5430 | 5430 | 5440 | 5420 | 11835 |
| 460 | 20230718 | 125000 | 2914645880 | 5440 | 5410 | 5440 | 5410 | 9722 |
| 461 | 20230718 | 124900 | 2861884480 | 5410 | 5400 | 5410 | 5400 | 4707 |
| 462 | 20230718 | 124800 | 2836429170 | 5390 | 5410 | 5410 | 5390 | 1867 |
| 463 | 20230718 | 124700 | 2826347450 | 5410 | 5400 | 5410 | 5400 | 620 |
| 464 | 20230718 | 124600 | 2822995240 | 5400 | 5400 | 5410 | 5400 | 659 |
| 465 | 20230718 | 124500 | 2819435720 | 5400 | 5400 | 5410 | 5400 | 2572 |
| 466 | 20230718 | 124400 | 2805546590 | 5400 | 5410 | 5410 | 5390 | 3772 |
| 467 | 20230718 | 124300 | 2785185020 | 5410 | 5400 | 5410 | 5390 | 1594 |
| 468 | 20230718 | 124200 | 2776587990 | 5390 | 5400 | 5410 | 5390 | 1322 |
| 469 | 20230718 | 124100 | 2769449430 | 5420 | 5390 | 5420 | 5390 | 2968 |
| 470 | 20230718 | 124000 | 2753419990 | 5390 | 5390 | 5400 | 5380 | 1041 |
| 471 | 20230718 | 123900 | 2747805700 | 5390 | 5390 | 5390 | 5390 | 685 |
| 472 | 20230718 | 123800 | 2744113550 | 5390 | 5380 | 5390 | 5370 | 1307 |
| 473 | 20230718 | 123700 | 2737086030 | 5380 | 5410 | 5420 | 5370 | 6597 |
| 474 | 20230718 | 123600 | 2701541280 | 5410 | 5410 | 5420 | 5410 | 1573 |
| 475 | 20230718 | 123500 | 2693030420 | 5410 | 5410 | 5420 | 5410 | 1434 |
| 476 | 20230718 | 123400 | 2685272140 | 5410 | 5420 | 5420 | 5410 | 5506 |
| 477 | 20230718 | 123300 | 2655459600 | 5420 | 5430 | 5430 | 5410 | 4449 |
| 478 | 20230718 | 123200 | 2631354340 | 5420 | 5410 | 5430 | 5410 | 12257 |
| 479 | 20230718 | 123100 | 2564916060 | 5410 | 5400 | 5420 | 5400 | 2790 |
| 480 | 20230718 | 123000 | 2549824810 | 5400 | 5390 | 5400 | 5390 | 3557 |
| 481 | 20230718 | 122900 | 2530617020 | 5390 | 5390 | 5390 | 5380 | 775 |
| 482 | 20230718 | 122800 | 2526442540 | 5390 | 5390 | 5390 | 5390 | 4 |
| 483 | 20230718 | 122700 | 2526420980 | 5390 | 5390 | 5390 | 5390 | 48 |
| 484 | 20230718 | 122600 | 2526162260 | 5390 | 5390 | 5390 | 5380 | 1285 |
| 485 | 20230718 | 122500 | 2519239110 | 5390 | 5390 | 5390 | 5390 | 646 |
| 486 | 20230718 | 122400 | 2515757170 | 5390 | 5390 | 5390 | 5390 | 246 |
| 487 | 20230718 | 122300 | 2514431230 | 5390 | 5390 | 5390 | 5380 | 1402 |
| 488 | 20230718 | 122200 | 2506880100 | 5400 | 5400 | 5400 | 5400 | 888 |
| 489 | 20230718 | 122100 | 2502084900 | 5400 | 5400 | 5400 | 5390 | 2411 |
| 490 | 20230718 | 122000 | 2489066080 | 5400 | 5380 | 5400 | 5380 | 4354 |
| 491 | 20230718 | 121900 | 2465641540 | 5380 | 5370 | 5380 | 5370 | 229 |
| 492 | 20230718 | 121800 | 2464411770 | 5380 | 5400 | 5400 | 5380 | 1253 |
| 493 | 20230718 | 121700 | 2457663440 | 5390 | 5380 | 5390 | 5380 | 1809 |
| 494 | 20230718 | 121600 | 2447926010 | 5380 | 5370 | 5380 | 5370 | 27 |
| 495 | 20230718 | 121500 | 2447780760 | 5370 | 5370 | 5370 | 5360 | 1760 |
| 496 | 20230718 | 121400 | 2438331060 | 5360 | 5370 | 5370 | 5360 | 2718 |
| 497 | 20230718 | 121300 | 2423744240 | 5370 | 5360 | 5370 | 5360 | 801 |
| 498 | 20230718 | 121200 | 2419450370 | 5360 | 5370 | 5370 | 5360 | 4571 |
| 499 | 20230718 | 121100 | 2394939920 | 5370 | 5380 | 5380 | 5370 | 1776 |
| 500 | 20230718 | 121000 | 2385398590 | 5380 | 5380 | 5380 | 5370 | 1606 |
| 501 | 20230718 | 120900 | 2376768310 | 5380 | 5390 | 5390 | 5380 | 4878 |
| 502 | 20230718 | 120800 | 2350490940 | 5390 | 5400 | 5400 | 5390 | 221 |
| 503 | 20230718 | 120700 | 2349298250 | 5390 | 5390 | 5390 | 5390 | 400 |
| 504 | 20230718 | 120600 | 2347142250 | 5390 | 5400 | 5400 | 5390 | 1139 |
| 505 | 20230718 | 120500 | 2341002040 | 5400 | 5400 | 5400 | 5400 | 2 |
| 506 | 20230718 | 120400 | 2340991240 | 5390 | 5390 | 5390 | 5390 | 108 |
| 507 | 20230718 | 120300 | 2340409120 | 5390 | 5400 | 5400 | 5390 | 170 |
| 508 | 20230718 | 120200 | 2339492620 | 5400 | 5400 | 5400 | 5390 | 1271 |
| 509 | 20230718 | 120100 | 2332635220 | 5390 | 5390 | 5390 | 5390 | 169 |
| 510 | 20230718 | 120000 | 2331724310 | 5390 | 5400 | 5400 | 5390 | 532 |
| 511 | 20230718 | 115900 | 2328855800 | 5400 | 5410 | 5410 | 5400 | 1111 |
| 512 | 20230718 | 115800 | 2322855790 | 5400 | 5420 | 5430 | 5400 | 4694 |
| 513 | 20230718 | 115700 | 2297438390 | 5420 | 5410 | 5430 | 5410 | 10233 |
| 514 | 20230718 | 115600 | 2242019180 | 5410 | 5400 | 5410 | 5390 | 2584 |
| 515 | 20230718 | 115500 | 2228056470 | 5400 | 5400 | 5410 | 5400 | 5632 |
| 516 | 20230718 | 115400 | 2197643490 | 5390 | 5390 | 5390 | 5390 | 1913 |
| 517 | 20230718 | 115300 | 2187332420 | 5390 | 5380 | 5390 | 5380 | 28 |
| 518 | 20230718 | 115200 | 2187181770 | 5390 | 5380 | 5390 | 5380 | 1202 |
| 519 | 20230718 | 115100 | 2180705990 | 5380 | 5380 | 5380 | 5380 | 431 |
| 520 | 20230718 | 115000 | 2178387210 | 5380 | 5380 | 5380 | 5370 | 4567 |
| 521 | 20230718 | 114900 | 2153841860 | 5380 | 5390 | 5390 | 5380 | 1308 |
| 522 | 20230718 | 114800 | 2146791750 | 5390 | 5400 | 5400 | 5390 | 1965 |
| 523 | 20230718 | 114700 | 2136183840 | 5400 | 5390 | 5400 | 5390 | 5466 |
| 524 | 20230718 | 114600 | 2106676520 | 5390 | 5380 | 5390 | 5380 | 1138 |
| 525 | 20230718 | 114500 | 2100551990 | 5380 | 5370 | 5380 | 5370 | 15 |
| 526 | 20230718 | 114400 | 2100471300 | 5380 | 5370 | 5380 | 5370 | 167 |
| 527 | 20230718 | 114300 | 2099574490 | 5370 | 5380 | 5390 | 5370 | 7140 |
| 528 | 20230718 | 114200 | 2061173560 | 5380 | 5380 | 5380 | 5380 | 60 |
| 529 | 20230718 | 114100 | 2060850760 | 5380 | 5390 | 5390 | 5380 | 490 |
| 530 | 20230718 | 114000 | 2058214260 | 5390 | 5380 | 5390 | 5370 | 5075 |
| 531 | 20230718 | 113900 | 2030881720 | 5370 | 5380 | 5380 | 5370 | 3589 |
| 532 | 20230718 | 113800 | 2011573750 | 5380 | 5380 | 5380 | 5380 | 1160 |
| 533 | 20230718 | 113700 | 2005332950 | 5380 | 5380 | 5390 | 5380 | 1498 |
| 534 | 20230718 | 113600 | 1997269570 | 5390 | 5390 | 5390 | 5380 | 270 |
| 535 | 20230718 | 113500 | 1995814330 | 5380 | 5390 | 5400 | 5380 | 4597 |
| 536 | 20230718 | 113400 | 1971036850 | 5400 | 5400 | 5400 | 5400 | 970 |
| 537 | 20230718 | 113300 | 1965798850 | 5390 | 5390 | 5400 | 5390 | 528 |
| 538 | 20230718 | 113200 | 1962951900 | 5400 | 5390 | 5400 | 5390 | 1480 |
| 539 | 20230718 | 113100 | 1954960070 | 5390 | 5400 | 5400 | 5390 | 201 |
| 540 | 20230718 | 113000 | 1953876670 | 5400 | 5400 | 5400 | 5390 | 711 |
| 541 | 20230718 | 112900 | 1950040470 | 5400 | 5400 | 5400 | 5390 | 1512 |
| 542 | 20230718 | 112800 | 1941878770 | 5390 | 5380 | 5390 | 5380 | 192 |
| 543 | 20230718 | 112700 | 1940844590 | 5380 | 5390 | 5390 | 5380 | 947 |
| 544 | 20230718 | 112600 | 1935741550 | 5400 | 5390 | 5400 | 5390 | 1782 |
| 545 | 20230718 | 112500 | 1926128970 | 5390 | 5400 | 5400 | 5390 | 2625 |
| 546 | 20230718 | 112400 | 1911976720 | 5390 | 5390 | 5390 | 5390 | 2584 |
| 547 | 20230718 | 112300 | 1898048960 | 5390 | 5390 | 5390 | 5390 | 1287 |
| 548 | 20230718 | 112200 | 1891112030 | 5380 | 5390 | 5390 | 5380 | 2649 |
| 549 | 20230718 | 112100 | 1876858190 | 5380 | 5380 | 5380 | 5380 | 2595 |
| 550 | 20230718 | 112000 | 1862897090 | 5380 | 5380 | 5390 | 5380 | 460 |
| 551 | 20230718 | 111900 | 1860420090 | 5390 | 5390 | 5390 | 5380 | 1782 |
| 552 | 20230718 | 111800 | 1850832610 | 5380 | 5380 | 5390 | 5380 | 2537 |
| 553 | 20230718 | 111700 | 1837174010 | 5380 | 5380 | 5380 | 5380 | 378 |
| 554 | 20230718 | 111600 | 1835140370 | 5370 | 5370 | 5370 | 5370 | 486 |
| 555 | 20230718 | 111500 | 1832530550 | 5370 | 5380 | 5380 | 5370 | 718 |
| 556 | 20230718 | 111400 | 1828668670 | 5380 | 5380 | 5380 | 5380 | 983 |
| 557 | 20230718 | 111300 | 1823380130 | 5380 | 5380 | 5380 | 5370 | 280 |
| 558 | 20230718 | 111200 | 1821875810 | 5380 | 5380 | 5390 | 5380 | 302 |
| 559 | 20230718 | 111100 | 1820249640 | 5380 | 5390 | 5390 | 5380 | 3565 |
| 560 | 20230718 | 111000 | 1801049180 | 5390 | 5390 | 5400 | 5380 | 8208 |
| 561 | 20230718 | 110900 | 1756807970 | 5390 | 5390 | 5390 | 5390 | 502 |
| 562 | 20230718 | 110800 | 1754102190 | 5380 | 5350 | 5380 | 5350 | 5619 |
| 563 | 20230718 | 110700 | 1723920930 | 5350 | 5360 | 5360 | 5350 | 2981 |
| 564 | 20230718 | 110600 | 1707955660 | 5350 | 5360 | 5370 | 5350 | 1329 |
| 565 | 20230718 | 110500 | 1700843330 | 5360 | 5360 | 5360 | 5360 | 3453 |
| 566 | 20230718 | 110400 | 1682335250 | 5370 | 5370 | 5380 | 5370 | 1739 |
| 567 | 20230718 | 110300 | 1672996540 | 5380 | 5380 | 5380 | 5380 | 323 |
| 568 | 20230718 | 110200 | 1671258800 | 5370 | 5380 | 5380 | 5370 | 325 |
| 569 | 20230718 | 110100 | 1669513000 | 5380 | 5370 | 5380 | 5370 | 1757 |
| 570 | 20230718 | 110000 | 1660073530 | 5380 | 5370 | 5380 | 5370 | 4790 |
| 571 | 20230718 | 105900 | 1634341820 | 5380 | 5380 | 5380 | 5370 | 191 |
| 572 | 20230718 | 105800 | 1633314290 | 5390 | 5370 | 5390 | 5370 | 1656 |
| 573 | 20230718 | 105700 | 1624407510 | 5380 | 5380 | 5390 | 5370 | 1475 |
| 574 | 20230718 | 105600 | 1616472080 | 5380 | 5380 | 5390 | 5380 | 2506 |
| 575 | 20230718 | 105500 | 1602989780 | 5380 | 5380 | 5380 | 5380 | 4100 |
| 576 | 20230718 | 105400 | 1580931780 | 5380 | 5380 | 5380 | 5380 | 1609 |
| 577 | 20230718 | 105300 | 1572275360 | 5380 | 5400 | 5400 | 5380 | 3222 |
| 578 | 20230718 | 105200 | 1554910230 | 5390 | 5380 | 5400 | 5380 | 5097 |
| 579 | 20230718 | 105100 | 1527443190 | 5380 | 5380 | 5380 | 5370 | 425 |
| 580 | 20230718 | 105000 | 1525156870 | 5380 | 5370 | 5380 | 5370 | 5255 |
| 581 | 20230718 | 104900 | 1496890680 | 5370 | 5380 | 5380 | 5370 | 1124 |
| 582 | 20230718 | 104800 | 1490850180 | 5380 | 5370 | 5380 | 5370 | 1626 |
| 583 | 20230718 | 104700 | 1482115520 | 5370 | 5380 | 5380 | 5370 | 927 |
| 584 | 20230718 | 104600 | 1477131210 | 5380 | 5380 | 5390 | 5380 | 2118 |
| 585 | 20230718 | 104500 | 1465732850 | 5370 | 5370 | 5400 | 5370 | 4411 |
| 586 | 20230718 | 104400 | 1441984180 | 5380 | 5380 | 5380 | 5370 | 2053 |
| 587 | 20230718 | 104300 | 1430941040 | 5380 | 5370 | 5410 | 5370 | 10258 |
| 588 | 20230718 | 104200 | 1375632530 | 5370 | 5350 | 5380 | 5340 | 16730 |
| 589 | 20230718 | 104100 | 1285906930 | 5350 | 5360 | 5360 | 5350 | 2022 |
| 590 | 20230718 | 104000 | 1275086300 | 5360 | 5350 | 5360 | 5350 | 249 |
| 591 | 20230718 | 103900 | 1273752020 | 5360 | 5360 | 5360 | 5350 | 4725 |
| 592 | 20230718 | 103800 | 1248469190 | 5350 | 5360 | 5360 | 5350 | 1341 |
| 593 | 20230718 | 103700 | 1241282960 | 5350 | 5360 | 5360 | 5350 | 2040 |
| 594 | 20230718 | 103600 | 1230368560 | 5360 | 5350 | 5360 | 5350 | 830 |
| 595 | 20230718 | 103500 | 1225926050 | 5360 | 5350 | 5360 | 5350 | 1288 |
| 596 | 20230718 | 103400 | 1219034250 | 5350 | 5330 | 5350 | 5330 | 3947 |
| 597 | 20230718 | 103300 | 1197938520 | 5330 | 5330 | 5330 | 5320 | 449 |
| 598 | 20230718 | 103200 | 1195546350 | 5320 | 5310 | 5320 | 5310 | 858 |
| 599 | 20230718 | 103100 | 1190982580 | 5310 | 5310 | 5310 | 5310 | 81 |
| 600 | 20230718 | 103000 | 1190552470 | 5320 | 5330 | 5330 | 5320 | 3245 |
| 601 | 20230718 | 102900 | 1173288870 | 5330 | 5330 | 5330 | 5330 | 40 |
| 602 | 20230718 | 102800 | 1173075670 | 5330 | 5320 | 5330 | 5320 | 136 |
| 603 | 20230718 | 102700 | 1172351050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 604 | 20230718 | 102600 | 1172351050 | 5330 | 5330 | 5330 | 5330 | 81 |
| 605 | 20230718 | 102500 | 1171919320 | 5330 | 5330 | 5340 | 5330 | 2104 |
| 606 | 20230718 | 102400 | 1160704980 | 5320 | 5320 | 5320 | 5320 | 0 |
| 607 | 20230718 | 102300 | 1160704980 | 5320 | 5320 | 5330 | 5320 | 690 |
| 608 | 20230718 | 102200 | 1157033960 | 5320 | 5330 | 5330 | 5320 | 3598 |
| 609 | 20230718 | 102100 | 1137857620 | 5330 | 5330 | 5330 | 5330 | 529 |
| 610 | 20230718 | 102000 | 1135038050 | 5340 | 5340 | 5340 | 5340 | 210 |
| 611 | 20230718 | 101900 | 1133916650 | 5350 | 5330 | 5350 | 5330 | 3701 |
| 612 | 20230718 | 101800 | 1114139830 | 5330 | 5330 | 5330 | 5330 | 36 |
| 613 | 20230718 | 101700 | 1113947950 | 5330 | 5330 | 5330 | 5330 | 719 |
| 614 | 20230718 | 101600 | 1110115680 | 5330 | 5320 | 5330 | 5320 | 278 |
| 615 | 20230718 | 101500 | 1108636620 | 5330 | 5330 | 5330 | 5320 | 2646 |
| 616 | 20230718 | 101400 | 1094544710 | 5340 | 5330 | 5340 | 5320 | 654 |
| 617 | 20230718 | 101300 | 1091059830 | 5340 | 5330 | 5350 | 5330 | 5491 |
| 618 | 20230718 | 101200 | 1061780340 | 5310 | 5320 | 5330 | 5310 | 211 |
| 619 | 20230718 | 101100 | 1060658020 | 5310 | 5300 | 5320 | 5300 | 1218 |
| 620 | 20230718 | 101000 | 1054191760 | 5300 | 5320 | 5320 | 5300 | 1624 |
| 621 | 20230718 | 100900 | 1045563630 | 5320 | 5330 | 5330 | 5320 | 1613 |
| 622 | 20230718 | 100800 | 1036967060 | 5330 | 5320 | 5330 | 5300 | 1508 |
| 623 | 20230718 | 100700 | 1028949520 | 5300 | 5300 | 5320 | 5300 | 988 |
| 624 | 20230718 | 100600 | 1023704930 | 5310 | 5300 | 5310 | 5290 | 4624 |
| 625 | 20230718 | 100500 | 999184140 | 5280 | 5290 | 5290 | 5280 | 463 |
| 626 | 20230718 | 100400 | 996735350 | 5270 | 5280 | 5290 | 5270 | 2185 |
| 627 | 20230718 | 100300 | 985206050 | 5280 | 5280 | 5280 | 5280 | 156 |
| 628 | 20230718 | 100200 | 984382370 | 5280 | 5280 | 5290 | 5280 | 878 |
| 629 | 20230718 | 100100 | 979743480 | 5290 | 5290 | 5300 | 5280 | 2366 |
| 630 | 20230718 | 100000 | 967231320 | 5290 | 5290 | 5290 | 5290 | 1278 |
| 631 | 20230718 | 095900 | 960470700 | 5290 | 5280 | 5290 | 5280 | 395 |
| 632 | 20230718 | 095800 | 958384150 | 5280 | 5300 | 5300 | 5280 | 1632 |
| 633 | 20230718 | 095700 | 949767130 | 5290 | 5280 | 5290 | 5280 | 5250 |
| 634 | 20230718 | 095600 | 922024470 | 5280 | 5280 | 5280 | 5280 | 37 |
| 635 | 20230718 | 095500 | 921829110 | 5280 | 5270 | 5280 | 5270 | 1466 |
| 636 | 20230718 | 095400 | 914097030 | 5280 | 5270 | 5280 | 5270 | 13 |
| 637 | 20230718 | 095300 | 914028510 | 5270 | 5270 | 5270 | 5270 | 861 |
| 638 | 20230718 | 095200 | 909491040 | 5280 | 5280 | 5280 | 5270 | 1025 |
| 639 | 20230718 | 095100 | 904079060 | 5280 | 5280 | 5290 | 5280 | 574 |
| 640 | 20230718 | 095000 | 901048170 | 5280 | 5290 | 5290 | 5280 | 747 |
| 641 | 20230718 | 094900 | 897103520 | 5280 | 5280 | 5280 | 5280 | 56 |
| 642 | 20230718 | 094800 | 896807840 | 5280 | 5280 | 5280 | 5280 | 18 |
| 643 | 20230718 | 094700 | 896712800 | 5270 | 5280 | 5280 | 5270 | 1570 |
| 644 | 20230718 | 094600 | 888436270 | 5280 | 5270 | 5280 | 5270 | 198 |
| 645 | 20230718 | 094500 | 887390960 | 5260 | 5250 | 5260 | 5250 | 3147 |
| 646 | 20230718 | 094400 | 870851310 | 5250 | 5260 | 5260 | 5250 | 1532 |
| 647 | 20230718 | 094300 | 862793990 | 5260 | 5250 | 5260 | 5250 | 664 |
| 648 | 20230718 | 094200 | 859302620 | 5240 | 5250 | 5260 | 5230 | 3438 |
| 649 | 20230718 | 094100 | 841270830 | 5250 | 5260 | 5260 | 5250 | 551 |
| 650 | 20230718 | 094000 | 838373180 | 5260 | 5270 | 5270 | 5260 | 1465 |
| 651 | 20230718 | 093900 | 830662850 | 5260 | 5280 | 5280 | 5210 | 23236 |
| 652 | 20230718 | 093800 | 708992890 | 5280 | 5270 | 5280 | 5260 | 2222 |
| 653 | 20230718 | 093700 | 697296070 | 5270 | 5270 | 5280 | 5260 | 1735 |
| 654 | 20230718 | 093600 | 688154970 | 5260 | 5270 | 5280 | 5260 | 2415 |
| 655 | 20230718 | 093500 | 675438180 | 5290 | 5270 | 5290 | 5260 | 5050 |
| 656 | 20230718 | 093400 | 648845090 | 5270 | 5290 | 5290 | 5270 | 830 |
| 657 | 20230718 | 093300 | 644460600 | 5290 | 5300 | 5300 | 5290 | 1021 |
| 658 | 20230718 | 093200 | 639052750 | 5300 | 5300 | 5310 | 5270 | 3437 |
| 659 | 20230718 | 093100 | 620867790 | 5300 | 5300 | 5300 | 5300 | 953 |
| 660 | 20230718 | 093000 | 615816890 | 5300 | 5300 | 5300 | 5300 | 643 |
| 661 | 20230718 | 092900 | 612408990 | 5300 | 5300 | 5300 | 5300 | 389 |
| 662 | 20230718 | 092800 | 610347290 | 5300 | 5300 | 5310 | 5290 | 1809 |
| 663 | 20230718 | 092700 | 600761660 | 5300 | 5290 | 5300 | 5290 | 750 |
| 664 | 20230718 | 092600 | 596793570 | 5300 | 5290 | 5300 | 5290 | 400 |
| 665 | 20230718 | 092500 | 594676420 | 5290 | 5290 | 5290 | 5290 | 1415 |
| 666 | 20230718 | 092400 | 587191070 | 5290 | 5280 | 5290 | 5270 | 1889 |
| 667 | 20230718 | 092300 | 577218010 | 5280 | 5280 | 5280 | 5280 | 422 |
| 668 | 20230718 | 092200 | 574989850 | 5280 | 5270 | 5280 | 5260 | 1810 |
| 669 | 20230718 | 092100 | 565457750 | 5270 | 5270 | 5280 | 5260 | 5304 |
| 670 | 20230718 | 092000 | 537506670 | 5270 | 5310 | 5310 | 5270 | 1663 |
| 671 | 20230718 | 091900 | 528728630 | 5310 | 5320 | 5320 | 5280 | 12244 |
| 672 | 20230718 | 091800 | 463968860 | 5320 | 5310 | 5320 | 5310 | 276 |
| 673 | 20230718 | 091700 | 462501190 | 5310 | 5310 | 5310 | 5300 | 3592 |
| 674 | 20230718 | 091600 | 443450270 | 5320 | 5320 | 5320 | 5310 | 1299 |
| 675 | 20230718 | 091500 | 436547590 | 5310 | 5320 | 5320 | 5300 | 4090 |
| 676 | 20230718 | 091400 | 414857940 | 5320 | 5330 | 5330 | 5320 | 2083 |
| 677 | 20230718 | 091300 | 403775030 | 5330 | 5300 | 5330 | 5300 | 484 |
| 678 | 20230718 | 091200 | 401204900 | 5310 | 5310 | 5310 | 5300 | 673 |
| 679 | 20230718 | 091100 | 397635420 | 5310 | 5310 | 5310 | 5300 | 419 |
| 680 | 20230718 | 091000 | 395413520 | 5310 | 5280 | 5310 | 5270 | 3409 |
| 681 | 20230718 | 090900 | 377391320 | 5270 | 5280 | 5310 | 5270 | 6568 |
| 682 | 20230718 | 090800 | 342731720 | 5280 | 5300 | 5300 | 5280 | 7129 |
| 683 | 20230718 | 090700 | 305021020 | 5300 | 5310 | 5310 | 5290 | 4573 |
| 684 | 20230718 | 090600 | 280775960 | 5310 | 5330 | 5330 | 5300 | 4546 |
| 685 | 20230718 | 090500 | 256602990 | 5330 | 5340 | 5350 | 5330 | 3180 |
| 686 | 20230718 | 090400 | 239633120 | 5340 | 5360 | 5360 | 5340 | 11179 |
| 687 | 20230718 | 090300 | 179802640 | 5370 | 5360 | 5370 | 5350 | 2662 |
| 688 | 20230718 | 090200 | 165535640 | 5360 | 5360 | 5380 | 5360 | 2788 |
| 689 | 20230718 | 090100 | 150557810 | 5360 | 5370 | 5390 | 5350 | 9165 |
| 690 | 20230718 | 090000 | 101396560 | 5370 | 5370 | 5380 | 5350 | 13033 |