34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 203200 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 29105 |
| 3 | 20230719 | 203100 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20230719 | 203000 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20230719 | 202900 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20230719 | 202800 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20230719 | 202700 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20230719 | 202600 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20230719 | 202500 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20230719 | 202400 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20230719 | 202300 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20230719 | 202200 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20230719 | 202100 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20230719 | 202000 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20230719 | 201900 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20230719 | 201800 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20230719 | 201700 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20230719 | 201600 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20230719 | 201500 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20230719 | 201400 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20230719 | 201300 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20230719 | 201200 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20230719 | 201100 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20230719 | 201000 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20230719 | 200900 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20230719 | 200800 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20230719 | 200700 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20230719 | 200600 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20230719 | 200500 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20230719 | 200400 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20230719 | 200300 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20230719 | 200200 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 29105 |
| 33 | 20230719 | 200100 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20230719 | 200000 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20230719 | 195900 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20230719 | 195800 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20230719 | 195700 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20230719 | 195600 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20230719 | 195500 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20230719 | 195400 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20230719 | 195300 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20230719 | 195200 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20230719 | 195100 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20230719 | 195000 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20230719 | 194900 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20230719 | 194800 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20230719 | 194700 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20230719 | 194600 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20230719 | 194500 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20230719 | 194400 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20230719 | 194300 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20230719 | 194200 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20230719 | 194100 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20230719 | 194000 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20230719 | 193900 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20230719 | 193800 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20230719 | 193700 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20230719 | 193600 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20230719 | 193500 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20230719 | 193400 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20230719 | 193300 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20230719 | 193200 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 29105 |
| 63 | 20230719 | 193100 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20230719 | 193000 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20230719 | 192900 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20230719 | 192800 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20230719 | 192700 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20230719 | 192600 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20230719 | 192500 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20230719 | 192400 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20230719 | 192300 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20230719 | 192200 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20230719 | 192100 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20230719 | 192000 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20230719 | 191900 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20230719 | 191800 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20230719 | 191700 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20230719 | 191600 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20230719 | 191500 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20230719 | 191400 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20230719 | 191300 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20230719 | 191200 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20230719 | 191100 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20230719 | 191000 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20230719 | 190900 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20230719 | 190800 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20230719 | 190700 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20230719 | 190600 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20230719 | 190500 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20230719 | 190400 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20230719 | 190300 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20230719 | 190200 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 29105 |
| 93 | 20230719 | 190100 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20230719 | 190000 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20230719 | 185900 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20230719 | 185800 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20230719 | 185700 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20230719 | 185600 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20230719 | 185500 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20230719 | 185400 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20230719 | 185300 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20230719 | 185200 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20230719 | 185100 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20230719 | 185000 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20230719 | 184900 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20230719 | 184800 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20230719 | 184700 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20230719 | 184600 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20230719 | 184500 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20230719 | 184400 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20230719 | 184300 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20230719 | 184200 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20230719 | 184100 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20230719 | 184000 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20230719 | 183900 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20230719 | 183800 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20230719 | 183700 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20230719 | 183600 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20230719 | 183500 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20230719 | 183400 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20230719 | 183300 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20230719 | 183200 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 29105 |
| 123 | 20230719 | 183100 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20230719 | 183000 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20230719 | 182900 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20230719 | 182800 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20230719 | 182700 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20230719 | 182600 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20230719 | 182500 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20230719 | 182400 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20230719 | 182300 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20230719 | 182200 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20230719 | 182100 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20230719 | 182000 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20230719 | 181900 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20230719 | 181800 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20230719 | 181700 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20230719 | 181600 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20230719 | 181500 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20230719 | 181400 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20230719 | 181300 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20230719 | 181200 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20230719 | 181100 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20230719 | 181000 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20230719 | 180900 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20230719 | 180800 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20230719 | 180700 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20230719 | 180600 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20230719 | 180500 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20230719 | 180400 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20230719 | 180300 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20230719 | 180200 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 29105 |
| 153 | 20230719 | 180100 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20230719 | 180000 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20230719 | 175900 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20230719 | 175800 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20230719 | 175700 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20230719 | 175600 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20230719 | 175500 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20230719 | 175400 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20230719 | 175300 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20230719 | 175200 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20230719 | 175100 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20230719 | 175000 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20230719 | 174900 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20230719 | 174800 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20230719 | 174700 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20230719 | 174600 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20230719 | 174500 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20230719 | 174400 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20230719 | 174300 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20230719 | 174200 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20230719 | 174100 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20230719 | 174000 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20230719 | 173900 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20230719 | 173800 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20230719 | 173700 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20230719 | 173600 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20230719 | 173500 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20230719 | 173400 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20230719 | 173300 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20230719 | 173200 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 29105 |
| 183 | 20230719 | 173100 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20230719 | 173000 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20230719 | 172900 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20230719 | 172800 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20230719 | 172700 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20230719 | 172600 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20230719 | 172500 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20230719 | 172400 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20230719 | 172300 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20230719 | 172200 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20230719 | 172100 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20230719 | 172000 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20230719 | 171900 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20230719 | 171800 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20230719 | 171700 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20230719 | 171600 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20230719 | 171500 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20230719 | 171400 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20230719 | 171300 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20230719 | 171200 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20230719 | 171100 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20230719 | 171000 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20230719 | 170900 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20230719 | 170800 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20230719 | 170700 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20230719 | 170600 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20230719 | 170500 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20230719 | 170400 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20230719 | 170300 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20230719 | 170200 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 29105 |
| 213 | 20230719 | 170100 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20230719 | 170000 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20230719 | 165900 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20230719 | 165800 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20230719 | 165700 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20230719 | 165600 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20230719 | 165500 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20230719 | 165400 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20230719 | 165300 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20230719 | 165200 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20230719 | 165100 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20230719 | 165000 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20230719 | 164900 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20230719 | 164800 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20230719 | 164700 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20230719 | 164600 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20230719 | 164500 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20230719 | 164400 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20230719 | 164300 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20230719 | 164200 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20230719 | 164100 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20230719 | 164000 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20230719 | 163900 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20230719 | 163800 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20230719 | 163700 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20230719 | 163600 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20230719 | 163500 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20230719 | 163400 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20230719 | 163300 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20230719 | 163200 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 29105 |
| 243 | 20230719 | 163100 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20230719 | 163000 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20230719 | 162900 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20230719 | 162800 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20230719 | 162700 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20230719 | 162600 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20230719 | 162500 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20230719 | 162400 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20230719 | 162300 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20230719 | 162200 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20230719 | 162100 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20230719 | 162000 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20230719 | 161900 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20230719 | 161800 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20230719 | 161700 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20230719 | 161600 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20230719 | 161500 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20230719 | 161400 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20230719 | 161300 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20230719 | 161200 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20230719 | 161100 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20230719 | 161000 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20230719 | 160900 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20230719 | 160800 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20230719 | 160700 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20230719 | 160600 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20230719 | 160500 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20230719 | 160400 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20230719 | 160300 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20230719 | 160200 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 29105 |
| 273 | 20230719 | 160100 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20230719 | 160000 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20230719 | 155900 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20230719 | 155800 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20230719 | 155700 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20230719 | 155600 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20230719 | 155500 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20230719 | 155400 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20230719 | 155300 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20230719 | 155200 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20230719 | 155100 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20230719 | 155000 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20230719 | 154900 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20230719 | 154800 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20230719 | 154700 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 288 | 20230719 | 154600 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 289 | 20230719 | 154500 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 290 | 20230719 | 154400 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 291 | 20230719 | 154300 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 292 | 20230719 | 154200 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 293 | 20230719 | 154100 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 294 | 20230719 | 154000 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 295 | 20230719 | 153900 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 296 | 20230719 | 153800 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 297 | 20230719 | 153700 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 298 | 20230719 | 153600 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 299 | 20230719 | 153500 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 300 | 20230719 | 153400 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 301 | 20230719 | 153300 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 302 | 20230719 | 153200 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 29105 |
| 303 | 20230719 | 153100 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 304 | 20230719 | 153000 | 4522344290 | 5100 | 5100 | 5100 | 5100 | 29105 |
| 305 | 20230719 | 152900 | 4373908790 | 5120 | 5120 | 5120 | 5120 | 0 |
| 306 | 20230719 | 152800 | 4373908790 | 5120 | 5120 | 5120 | 5120 | 0 |
| 307 | 20230719 | 152700 | 4373908790 | 5120 | 5120 | 5120 | 5120 | 0 |
| 308 | 20230719 | 152600 | 4373908790 | 5120 | 5120 | 5120 | 5120 | 0 |
| 309 | 20230719 | 152500 | 4373908790 | 5120 | 5120 | 5120 | 5120 | 0 |
| 310 | 20230719 | 152400 | 4373908790 | 5120 | 5120 | 5120 | 5120 | 0 |
| 311 | 20230719 | 152300 | 4373908790 | 5120 | 5120 | 5120 | 5120 | 0 |
| 312 | 20230719 | 152200 | 4373908790 | 5120 | 5120 | 5120 | 5120 | 0 |
| 313 | 20230719 | 152100 | 4373908790 | 5120 | 5120 | 5120 | 5120 | 0 |
| 314 | 20230719 | 152000 | 4373908790 | 5120 | 5120 | 5120 | 5120 | 0 |
| 315 | 20230719 | 151900 | 4373908790 | 5120 | 5130 | 5130 | 5120 | 3856 |
| 316 | 20230719 | 151800 | 4354128110 | 5130 | 5110 | 5130 | 5110 | 2399 |
| 317 | 20230719 | 151700 | 4341848330 | 5120 | 5110 | 5120 | 5110 | 1106 |
| 318 | 20230719 | 151600 | 4336195610 | 5110 | 5110 | 5110 | 5110 | 549 |
| 319 | 20230719 | 151500 | 4333390220 | 5110 | 5100 | 5110 | 5100 | 792 |
| 320 | 20230719 | 151400 | 4329349080 | 5120 | 5090 | 5120 | 5090 | 1389 |
| 321 | 20230719 | 151300 | 4322277720 | 5090 | 5110 | 5120 | 5090 | 8012 |
| 322 | 20230719 | 151200 | 4281420380 | 5120 | 5110 | 5120 | 5110 | 741 |
| 323 | 20230719 | 151100 | 4277633740 | 5110 | 5100 | 5110 | 5100 | 959 |
| 324 | 20230719 | 151000 | 4272741220 | 5100 | 5120 | 5120 | 5100 | 6584 |
| 325 | 20230719 | 150900 | 4239125250 | 5110 | 5120 | 5120 | 5110 | 755 |
| 326 | 20230719 | 150800 | 4235264650 | 5120 | 5120 | 5120 | 5120 | 405 |
| 327 | 20230719 | 150700 | 4233191050 | 5120 | 5120 | 5120 | 5120 | 1371 |
| 328 | 20230719 | 150600 | 4226171530 | 5120 | 5100 | 5120 | 5100 | 769 |
| 329 | 20230719 | 150500 | 4222241430 | 5100 | 5110 | 5110 | 5100 | 826 |
| 330 | 20230719 | 150400 | 4218026240 | 5110 | 5110 | 5110 | 5100 | 676 |
| 331 | 20230719 | 150300 | 4214577570 | 5100 | 5110 | 5120 | 5100 | 3170 |
| 332 | 20230719 | 150200 | 4198384530 | 5110 | 5120 | 5120 | 5100 | 10433 |
| 333 | 20230719 | 150100 | 4145108220 | 5110 | 5110 | 5120 | 5110 | 1181 |
| 334 | 20230719 | 150000 | 4139073000 | 5110 | 5120 | 5120 | 5110 | 999 |
| 335 | 20230719 | 145900 | 4133958630 | 5120 | 5120 | 5120 | 5120 | 101 |
| 336 | 20230719 | 145800 | 4133441510 | 5110 | 5120 | 5120 | 5110 | 3301 |
| 337 | 20230719 | 145700 | 4116569070 | 5120 | 5110 | 5120 | 5110 | 211 |
| 338 | 20230719 | 145600 | 4115490850 | 5110 | 5120 | 5120 | 5110 | 1917 |
| 339 | 20230719 | 145500 | 4105675820 | 5120 | 5110 | 5120 | 5110 | 592 |
| 340 | 20230719 | 145400 | 4102648150 | 5110 | 5120 | 5120 | 5110 | 50 |
| 341 | 20230719 | 145300 | 4102392190 | 5120 | 5120 | 5120 | 5110 | 1351 |
| 342 | 20230719 | 145200 | 4095477070 | 5110 | 5120 | 5130 | 5110 | 355 |
| 343 | 20230719 | 145100 | 4093660930 | 5120 | 5120 | 5120 | 5120 | 795 |
| 344 | 20230719 | 145000 | 4089590530 | 5120 | 5110 | 5120 | 5110 | 911 |
| 345 | 20230719 | 144900 | 4084927250 | 5110 | 5120 | 5120 | 5110 | 320 |
| 346 | 20230719 | 144800 | 4083289400 | 5120 | 5110 | 5120 | 5110 | 254 |
| 347 | 20230719 | 144700 | 4081988950 | 5120 | 5120 | 5130 | 5110 | 299 |
| 348 | 20230719 | 144600 | 4080459050 | 5120 | 5110 | 5120 | 5110 | 1283 |
| 349 | 20230719 | 144500 | 4073898180 | 5110 | 5130 | 5130 | 5110 | 1718 |
| 350 | 20230719 | 144400 | 4065105270 | 5120 | 5110 | 5120 | 5110 | 160 |
| 351 | 20230719 | 144300 | 4064287570 | 5110 | 5120 | 5120 | 5110 | 507 |
| 352 | 20230719 | 144200 | 4061695300 | 5120 | 5120 | 5120 | 5120 | 300 |
| 353 | 20230719 | 144100 | 4060159300 | 5120 | 5120 | 5120 | 5110 | 870 |
| 354 | 20230719 | 144000 | 4055712790 | 5120 | 5110 | 5120 | 5110 | 312 |
| 355 | 20230719 | 143900 | 4054118140 | 5110 | 5110 | 5120 | 5110 | 1157 |
| 356 | 20230719 | 143800 | 4048205780 | 5120 | 5120 | 5120 | 5120 | 103 |
| 357 | 20230719 | 143700 | 4047678420 | 5100 | 5110 | 5120 | 5100 | 5719 |
| 358 | 20230719 | 143600 | 4018511330 | 5110 | 5110 | 5120 | 5110 | 1411 |
| 359 | 20230719 | 143500 | 4011300960 | 5110 | 5110 | 5110 | 5110 | 1471 |
| 360 | 20230719 | 143400 | 4003784150 | 5110 | 5110 | 5110 | 5110 | 877 |
| 361 | 20230719 | 143300 | 3999302680 | 5110 | 5110 | 5110 | 5110 | 1413 |
| 362 | 20230719 | 143200 | 3992082250 | 5110 | 5100 | 5110 | 5100 | 2450 |
| 363 | 20230719 | 143100 | 3979582750 | 5110 | 5110 | 5110 | 5100 | 5791 |
| 364 | 20230719 | 143000 | 3950040740 | 5110 | 5110 | 5110 | 5100 | 112 |
| 365 | 20230719 | 142900 | 3949469490 | 5110 | 5110 | 5110 | 5100 | 1324 |
| 366 | 20230719 | 142800 | 3942713850 | 5110 | 5110 | 5120 | 5110 | 1447 |
| 367 | 20230719 | 142700 | 3935313930 | 5110 | 5110 | 5110 | 5110 | 2618 |
| 368 | 20230719 | 142600 | 3921935950 | 5110 | 5120 | 5120 | 5110 | 500 |
| 369 | 20230719 | 142500 | 3919378950 | 5110 | 5110 | 5110 | 5110 | 263 |
| 370 | 20230719 | 142400 | 3918035020 | 5110 | 5120 | 5120 | 5110 | 4625 |
| 371 | 20230719 | 142300 | 3894395930 | 5120 | 5120 | 5130 | 5120 | 333 |
| 372 | 20230719 | 142200 | 3892690940 | 5120 | 5120 | 5120 | 5120 | 108 |
| 373 | 20230719 | 142100 | 3892137980 | 5130 | 5120 | 5130 | 5110 | 1668 |
| 374 | 20230719 | 142000 | 3883596330 | 5120 | 5120 | 5120 | 5110 | 2487 |
| 375 | 20230719 | 141900 | 3870865350 | 5120 | 5120 | 5120 | 5110 | 125 |
| 376 | 20230719 | 141800 | 3870226450 | 5110 | 5120 | 5120 | 5110 | 123 |
| 377 | 20230719 | 141700 | 3869596700 | 5110 | 5120 | 5120 | 5110 | 174 |
| 378 | 20230719 | 141600 | 3868705830 | 5130 | 5120 | 5130 | 5120 | 2545 |
| 379 | 20230719 | 141500 | 3855674170 | 5130 | 5130 | 5130 | 5130 | 122 |
| 380 | 20230719 | 141400 | 3855048310 | 5130 | 5130 | 5130 | 5130 | 309 |
| 381 | 20230719 | 141300 | 3853463140 | 5130 | 5140 | 5140 | 5130 | 2123 |
| 382 | 20230719 | 141200 | 3842572140 | 5130 | 5130 | 5140 | 5130 | 579 |
| 383 | 20230719 | 141100 | 3839601860 | 5130 | 5140 | 5140 | 5130 | 30 |
| 384 | 20230719 | 141000 | 3839447760 | 5140 | 5150 | 5150 | 5140 | 1214 |
| 385 | 20230719 | 140900 | 3833207290 | 5150 | 5150 | 5150 | 5150 | 441 |
| 386 | 20230719 | 140800 | 3830936140 | 5150 | 5150 | 5150 | 5150 | 6 |
| 387 | 20230719 | 140700 | 3830905240 | 5140 | 5140 | 5160 | 5140 | 922 |
| 388 | 20230719 | 140600 | 3826166090 | 5150 | 5150 | 5150 | 5150 | 347 |
| 389 | 20230719 | 140500 | 3824379040 | 5150 | 5150 | 5150 | 5140 | 1659 |
| 390 | 20230719 | 140400 | 3815835290 | 5150 | 5150 | 5150 | 5150 | 20 |
| 391 | 20230719 | 140300 | 3815732290 | 5140 | 5140 | 5140 | 5130 | 425 |
| 392 | 20230719 | 140200 | 3813547800 | 5130 | 5120 | 5130 | 5120 | 1165 |
| 393 | 20230719 | 140100 | 3807574360 | 5110 | 5120 | 5120 | 5110 | 133 |
| 394 | 20230719 | 140000 | 3806894640 | 5120 | 5120 | 5120 | 5120 | 70 |
| 395 | 20230719 | 135900 | 3806536240 | 5120 | 5110 | 5120 | 5110 | 230 |
| 396 | 20230719 | 135800 | 3805359640 | 5110 | 5120 | 5120 | 5110 | 928 |
| 397 | 20230719 | 135700 | 3800616960 | 5120 | 5120 | 5120 | 5120 | 654 |
| 398 | 20230719 | 135600 | 3797268480 | 5120 | 5120 | 5120 | 5120 | 60 |
| 399 | 20230719 | 135500 | 3796961280 | 5120 | 5120 | 5120 | 5110 | 86 |
| 400 | 20230719 | 135400 | 3796521060 | 5120 | 5120 | 5120 | 5120 | 765 |
| 401 | 20230719 | 135300 | 3792604260 | 5110 | 5120 | 5120 | 5110 | 798 |
| 402 | 20230719 | 135200 | 3788520110 | 5120 | 5120 | 5130 | 5120 | 2435 |
| 403 | 20230719 | 135100 | 3776052760 | 5120 | 5120 | 5120 | 5110 | 21 |
| 404 | 20230719 | 135000 | 3775945340 | 5120 | 5120 | 5120 | 5110 | 1148 |
| 405 | 20230719 | 134900 | 3770068330 | 5120 | 5100 | 5120 | 5100 | 177 |
| 406 | 20230719 | 134800 | 3769164590 | 5110 | 5120 | 5120 | 5110 | 3104 |
| 407 | 20230719 | 134700 | 3753303130 | 5120 | 5120 | 5120 | 5120 | 257 |
| 408 | 20230719 | 134600 | 3751987290 | 5120 | 5120 | 5120 | 5120 | 212 |
| 409 | 20230719 | 134500 | 3750901850 | 5120 | 5120 | 5120 | 5120 | 1 |
| 410 | 20230719 | 134400 | 3750896730 | 5130 | 5130 | 5140 | 5110 | 490 |
| 411 | 20230719 | 134300 | 3748391690 | 5110 | 5130 | 5130 | 5110 | 5929 |
| 412 | 20230719 | 134200 | 3718051990 | 5120 | 5120 | 5120 | 5120 | 579 |
| 413 | 20230719 | 134100 | 3715087510 | 5120 | 5120 | 5120 | 5110 | 671 |
| 414 | 20230719 | 134000 | 3711657800 | 5110 | 5120 | 5130 | 5110 | 1074 |
| 415 | 20230719 | 133900 | 3706156730 | 5110 | 5130 | 5130 | 5110 | 781 |
| 416 | 20230719 | 133800 | 3702158290 | 5130 | 5140 | 5140 | 5130 | 284 |
| 417 | 20230719 | 133700 | 3700700950 | 5140 | 5140 | 5140 | 5140 | 12 |
| 418 | 20230719 | 133600 | 3700639270 | 5130 | 5130 | 5130 | 5130 | 383 |
| 419 | 20230719 | 133500 | 3698674480 | 5140 | 5150 | 5150 | 5130 | 1677 |
| 420 | 20230719 | 133400 | 3690053540 | 5150 | 5110 | 5150 | 5110 | 2516 |
| 421 | 20230719 | 133300 | 3677148130 | 5110 | 5110 | 5110 | 5110 | 256 |
| 422 | 20230719 | 133200 | 3675839970 | 5110 | 5100 | 5110 | 5100 | 3727 |
| 423 | 20230719 | 133100 | 3656831120 | 5110 | 5110 | 5110 | 5110 | 7361 |
| 424 | 20230719 | 133000 | 3619216410 | 5120 | 5120 | 5120 | 5110 | 1858 |
| 425 | 20230719 | 132900 | 3609713450 | 5110 | 5110 | 5120 | 5110 | 2713 |
| 426 | 20230719 | 132800 | 3595849990 | 5110 | 5110 | 5120 | 5110 | 1744 |
| 427 | 20230719 | 132700 | 3586923740 | 5110 | 5110 | 5110 | 5100 | 3019 |
| 428 | 20230719 | 132600 | 3571498500 | 5120 | 5120 | 5120 | 5110 | 321 |
| 429 | 20230719 | 132500 | 3569855480 | 5120 | 5110 | 5120 | 5110 | 1213 |
| 430 | 20230719 | 132400 | 3563645020 | 5110 | 5110 | 5110 | 5100 | 326 |
| 431 | 20230719 | 132300 | 3561981400 | 5110 | 5120 | 5120 | 5110 | 1777 |
| 432 | 20230719 | 132200 | 3552900850 | 5120 | 5110 | 5120 | 5110 | 1634 |
| 433 | 20230719 | 132100 | 3544536100 | 5120 | 5110 | 5120 | 5110 | 2251 |
| 434 | 20230719 | 132000 | 3533033390 | 5110 | 5100 | 5120 | 5100 | 326 |
| 435 | 20230719 | 131900 | 3531364730 | 5100 | 5110 | 5110 | 5100 | 2500 |
| 436 | 20230719 | 131800 | 3518590520 | 5110 | 5110 | 5110 | 5110 | 1093 |
| 437 | 20230719 | 131700 | 3513005290 | 5120 | 5110 | 5120 | 5100 | 239 |
| 438 | 20230719 | 131600 | 3511784250 | 5110 | 5120 | 5120 | 5110 | 1282 |
| 439 | 20230719 | 131500 | 3505232210 | 5110 | 5120 | 5120 | 5110 | 1823 |
| 440 | 20230719 | 131400 | 3495899260 | 5120 | 5130 | 5130 | 5120 | 352 |
| 441 | 20230719 | 131300 | 3494095020 | 5120 | 5120 | 5120 | 5100 | 10887 |
| 442 | 20230719 | 131200 | 3438496990 | 5120 | 5120 | 5120 | 5110 | 1616 |
| 443 | 20230719 | 131100 | 3430226370 | 5130 | 5130 | 5130 | 5130 | 499 |
| 444 | 20230719 | 131000 | 3427666500 | 5130 | 5130 | 5130 | 5130 | 5 |
| 445 | 20230719 | 130900 | 3427640850 | 5130 | 5130 | 5130 | 5120 | 568 |
| 446 | 20230719 | 130800 | 3424732650 | 5120 | 5130 | 5130 | 5120 | 615 |
| 447 | 20230719 | 130700 | 3421583450 | 5130 | 5130 | 5130 | 5130 | 42 |
| 448 | 20230719 | 130600 | 3421367990 | 5130 | 5130 | 5130 | 5120 | 601 |
| 449 | 20230719 | 130500 | 3418288860 | 5120 | 5110 | 5130 | 5110 | 1576 |
| 450 | 20230719 | 130400 | 3410224500 | 5110 | 5120 | 5130 | 5110 | 3885 |
| 451 | 20230719 | 130300 | 3390359840 | 5130 | 5140 | 5140 | 5120 | 3636 |
| 452 | 20230719 | 130200 | 3371742320 | 5120 | 5120 | 5130 | 5120 | 1973 |
| 453 | 20230719 | 130100 | 3361636450 | 5130 | 5130 | 5130 | 5120 | 745 |
| 454 | 20230719 | 130000 | 3357815540 | 5130 | 5140 | 5140 | 5130 | 1792 |
| 455 | 20230719 | 125900 | 3348621930 | 5140 | 5130 | 5140 | 5130 | 1200 |
| 456 | 20230719 | 125800 | 3342463930 | 5140 | 5140 | 5140 | 5140 | 342 |
| 457 | 20230719 | 125700 | 3340706050 | 5140 | 5140 | 5150 | 5140 | 499 |
| 458 | 20230719 | 125600 | 3338141050 | 5140 | 5140 | 5140 | 5140 | 352 |
| 459 | 20230719 | 125500 | 3336331770 | 5140 | 5140 | 5140 | 5140 | 1807 |
| 460 | 20230719 | 125400 | 3327043790 | 5150 | 5150 | 5150 | 5140 | 567 |
| 461 | 20230719 | 125300 | 3324127070 | 5150 | 5160 | 5160 | 5150 | 1542 |
| 462 | 20230719 | 125200 | 3316183800 | 5160 | 5150 | 5160 | 5150 | 248 |
| 463 | 20230719 | 125100 | 3314906590 | 5160 | 5150 | 5160 | 5140 | 4320 |
| 464 | 20230719 | 125000 | 3292671300 | 5150 | 5160 | 5170 | 5150 | 1249 |
| 465 | 20230719 | 124900 | 3286226530 | 5170 | 5170 | 5170 | 5170 | 201 |
| 466 | 20230719 | 124800 | 3285187360 | 5170 | 5170 | 5170 | 5150 | 348 |
| 467 | 20230719 | 124700 | 3283391640 | 5160 | 5170 | 5170 | 5160 | 679 |
| 468 | 20230719 | 124600 | 3279887210 | 5170 | 5160 | 5170 | 5150 | 2015 |
| 469 | 20230719 | 124500 | 3269493430 | 5180 | 5180 | 5180 | 5180 | 1 |
| 470 | 20230719 | 124400 | 3269488250 | 5180 | 5180 | 5180 | 5170 | 202 |
| 471 | 20230719 | 124300 | 3268443890 | 5180 | 5170 | 5180 | 5160 | 281 |
| 472 | 20230719 | 124200 | 3266990870 | 5170 | 5170 | 5170 | 5170 | 380 |
| 473 | 20230719 | 124100 | 3265026270 | 5170 | 5170 | 5170 | 5170 | 2111 |
| 474 | 20230719 | 124000 | 3254112400 | 5170 | 5150 | 5170 | 5150 | 936 |
| 475 | 20230719 | 123900 | 3249282700 | 5160 | 5160 | 5160 | 5150 | 825 |
| 476 | 20230719 | 123800 | 3245025820 | 5160 | 5150 | 5160 | 5150 | 700 |
| 477 | 20230719 | 123700 | 3241420300 | 5160 | 5160 | 5160 | 5160 | 768 |
| 478 | 20230719 | 123600 | 3237457420 | 5160 | 5160 | 5160 | 5150 | 185 |
| 479 | 20230719 | 123500 | 3236502830 | 5150 | 5150 | 5160 | 5150 | 337 |
| 480 | 20230719 | 123400 | 3234764820 | 5160 | 5160 | 5160 | 5150 | 403 |
| 481 | 20230719 | 123300 | 3232686340 | 5160 | 5160 | 5160 | 5160 | 782 |
| 482 | 20230719 | 123200 | 3228651220 | 5150 | 5150 | 5150 | 5150 | 70 |
| 483 | 20230719 | 123100 | 3228290720 | 5150 | 5150 | 5150 | 5150 | 101 |
| 484 | 20230719 | 123000 | 3227770570 | 5160 | 5150 | 5160 | 5150 | 502 |
| 485 | 20230719 | 122900 | 3225185250 | 5160 | 5150 | 5160 | 5140 | 1457 |
| 486 | 20230719 | 122800 | 3217688910 | 5140 | 5140 | 5140 | 5140 | 0 |
| 487 | 20230719 | 122700 | 3217688910 | 5140 | 5150 | 5150 | 5140 | 1865 |
| 488 | 20230719 | 122600 | 3208085960 | 5160 | 5160 | 5160 | 5160 | 102 |
| 489 | 20230719 | 122500 | 3207559640 | 5160 | 5160 | 5160 | 5160 | 488 |
| 490 | 20230719 | 122400 | 3205041560 | 5140 | 5150 | 5150 | 5140 | 203 |
| 491 | 20230719 | 122300 | 3203996460 | 5150 | 5150 | 5150 | 5150 | 228 |
| 492 | 20230719 | 122200 | 3202822260 | 5150 | 5150 | 5150 | 5150 | 1037 |
| 493 | 20230719 | 122100 | 3197481710 | 5150 | 5150 | 5150 | 5150 | 200 |
| 494 | 20230719 | 122000 | 3196451710 | 5150 | 5160 | 5160 | 5150 | 256 |
| 495 | 20230719 | 121900 | 3195133270 | 5150 | 5160 | 5160 | 5150 | 375 |
| 496 | 20230719 | 121800 | 3193202000 | 5160 | 5160 | 5160 | 5160 | 672 |
| 497 | 20230719 | 121700 | 3189734480 | 5150 | 5160 | 5160 | 5150 | 2209 |
| 498 | 20230719 | 121600 | 3178355910 | 5150 | 5150 | 5160 | 5150 | 1115 |
| 499 | 20230719 | 121500 | 3172610110 | 5150 | 5160 | 5160 | 5150 | 52 |
| 500 | 20230719 | 121400 | 3172342000 | 5160 | 5160 | 5160 | 5160 | 383 |
| 501 | 20230719 | 121300 | 3170365720 | 5170 | 5160 | 5170 | 5160 | 71 |
| 502 | 20230719 | 121200 | 3169999350 | 5160 | 5170 | 5170 | 5160 | 21 |
| 503 | 20230719 | 121100 | 3169890790 | 5170 | 5170 | 5170 | 5170 | 976 |
| 504 | 20230719 | 121000 | 3164844870 | 5170 | 5170 | 5170 | 5160 | 266 |
| 505 | 20230719 | 120900 | 3163471900 | 5160 | 5160 | 5160 | 5150 | 2530 |
| 506 | 20230719 | 120800 | 3150427330 | 5170 | 5170 | 5170 | 5170 | 1156 |
| 507 | 20230719 | 120700 | 3144450810 | 5160 | 5170 | 5170 | 5160 | 303 |
| 508 | 20230719 | 120600 | 3142887300 | 5160 | 5170 | 5170 | 5160 | 1010 |
| 509 | 20230719 | 120500 | 3137675650 | 5170 | 5160 | 5170 | 5150 | 1259 |
| 510 | 20230719 | 120400 | 3131182590 | 5170 | 5170 | 5170 | 5160 | 1023 |
| 511 | 20230719 | 120300 | 3125901680 | 5170 | 5170 | 5170 | 5170 | 10 |
| 512 | 20230719 | 120200 | 3125849980 | 5160 | 5170 | 5170 | 5160 | 102 |
| 513 | 20230719 | 120100 | 3125323650 | 5160 | 5160 | 5160 | 5160 | 27 |
| 514 | 20230719 | 120000 | 3125184330 | 5150 | 5160 | 5160 | 5150 | 441 |
| 515 | 20230719 | 115900 | 3122909660 | 5170 | 5160 | 5170 | 5160 | 279 |
| 516 | 20230719 | 115800 | 3121469540 | 5160 | 5150 | 5160 | 5150 | 519 |
| 517 | 20230719 | 115700 | 3118793690 | 5150 | 5150 | 5150 | 5150 | 965 |
| 518 | 20230719 | 115600 | 3113823940 | 5150 | 5140 | 5150 | 5140 | 343 |
| 519 | 20230719 | 115500 | 3112060910 | 5140 | 5140 | 5140 | 5130 | 219 |
| 520 | 20230719 | 115400 | 3110936250 | 5140 | 5130 | 5140 | 5130 | 1078 |
| 521 | 20230719 | 115300 | 3105405610 | 5130 | 5140 | 5150 | 5130 | 1624 |
| 522 | 20230719 | 115200 | 3097058370 | 5140 | 5130 | 5140 | 5120 | 1070 |
| 523 | 20230719 | 115100 | 3091559240 | 5130 | 5130 | 5140 | 5130 | 1007 |
| 524 | 20230719 | 115000 | 3086392810 | 5120 | 5140 | 5140 | 5100 | 26736 |
| 525 | 20230719 | 114900 | 2949800390 | 5120 | 5160 | 5170 | 5120 | 5514 |
| 526 | 20230719 | 114800 | 2921500300 | 5170 | 5170 | 5170 | 5140 | 491 |
| 527 | 20230719 | 114700 | 2918974600 | 5160 | 5140 | 5180 | 5140 | 7969 |
| 528 | 20230719 | 114600 | 2877907960 | 5140 | 5140 | 5160 | 5120 | 2116 |
| 529 | 20230719 | 114500 | 2867018970 | 5120 | 5130 | 5140 | 5100 | 21478 |
| 530 | 20230719 | 114400 | 2757288660 | 5120 | 5150 | 5160 | 5120 | 20086 |
| 531 | 20230719 | 114300 | 2654118740 | 5150 | 5170 | 5170 | 5150 | 14218 |
| 532 | 20230719 | 114200 | 2580820930 | 5170 | 5170 | 5170 | 5160 | 2615 |
| 533 | 20230719 | 114100 | 2567316310 | 5180 | 5170 | 5180 | 5170 | 401 |
| 534 | 20230719 | 114000 | 2565242130 | 5180 | 5180 | 5190 | 5170 | 3258 |
| 535 | 20230719 | 113900 | 2548391400 | 5190 | 5190 | 5190 | 5180 | 633 |
| 536 | 20230719 | 113800 | 2545111130 | 5190 | 5180 | 5190 | 5180 | 307 |
| 537 | 20230719 | 113700 | 2543520850 | 5190 | 5190 | 5190 | 5190 | 151 |
| 538 | 20230719 | 113600 | 2542737160 | 5190 | 5180 | 5190 | 5170 | 1325 |
| 539 | 20230719 | 113500 | 2535878480 | 5180 | 5180 | 5190 | 5180 | 489 |
| 540 | 20230719 | 113400 | 2533345440 | 5180 | 5180 | 5190 | 5180 | 1595 |
| 541 | 20230719 | 113300 | 2525083130 | 5180 | 5170 | 5180 | 5170 | 2119 |
| 542 | 20230719 | 113200 | 2514127710 | 5180 | 5210 | 5210 | 5170 | 14049 |
| 543 | 20230719 | 113100 | 2441390570 | 5190 | 5200 | 5200 | 5190 | 2000 |
| 544 | 20230719 | 113000 | 2431010080 | 5210 | 5200 | 5210 | 5200 | 124 |
| 545 | 20230719 | 112900 | 2430364250 | 5190 | 5190 | 5190 | 5190 | 2 |
| 546 | 20230719 | 112800 | 2430353870 | 5190 | 5190 | 5190 | 5190 | 214 |
| 547 | 20230719 | 112700 | 2429243210 | 5190 | 5210 | 5210 | 5190 | 7631 |
| 548 | 20230719 | 112600 | 2389605570 | 5200 | 5200 | 5200 | 5200 | 310 |
| 549 | 20230719 | 112500 | 2387993570 | 5200 | 5190 | 5200 | 5190 | 1067 |
| 550 | 20230719 | 112400 | 2382455740 | 5210 | 5200 | 5210 | 5190 | 1551 |
| 551 | 20230719 | 112300 | 2374404170 | 5190 | 5190 | 5200 | 5190 | 990 |
| 552 | 20230719 | 112200 | 2369265900 | 5200 | 5200 | 5200 | 5190 | 397 |
| 553 | 20230719 | 112100 | 2367201510 | 5190 | 5190 | 5200 | 5190 | 586 |
| 554 | 20230719 | 112000 | 2364158320 | 5190 | 5200 | 5200 | 5190 | 1034 |
| 555 | 20230719 | 111900 | 2358784220 | 5200 | 5200 | 5200 | 5200 | 493 |
| 556 | 20230719 | 111800 | 2356220620 | 5200 | 5200 | 5200 | 5190 | 745 |
| 557 | 20230719 | 111700 | 2352351620 | 5200 | 5210 | 5210 | 5200 | 357 |
| 558 | 20230719 | 111600 | 2350494200 | 5200 | 5190 | 5210 | 5190 | 649 |
| 559 | 20230719 | 111500 | 2347119850 | 5190 | 5210 | 5210 | 5190 | 4263 |
| 560 | 20230719 | 111400 | 2324965240 | 5210 | 5200 | 5210 | 5200 | 750 |
| 561 | 20230719 | 111300 | 2321061740 | 5200 | 5210 | 5220 | 5200 | 1005 |
| 562 | 20230719 | 111200 | 2315834900 | 5210 | 5200 | 5210 | 5200 | 3135 |
| 563 | 20230719 | 111100 | 2299531550 | 5200 | 5220 | 5220 | 5200 | 763 |
| 564 | 20230719 | 111000 | 2295559870 | 5210 | 5210 | 5210 | 5200 | 530 |
| 565 | 20230719 | 110900 | 2292799070 | 5210 | 5210 | 5210 | 5210 | 377 |
| 566 | 20230719 | 110800 | 2290834900 | 5210 | 5210 | 5210 | 5210 | 196 |
| 567 | 20230719 | 110700 | 2289813740 | 5210 | 5200 | 5210 | 5200 | 438 |
| 568 | 20230719 | 110600 | 2287533240 | 5190 | 5210 | 5210 | 5190 | 17431 |
| 569 | 20230719 | 110500 | 2196963530 | 5220 | 5220 | 5220 | 5210 | 293 |
| 570 | 20230719 | 110400 | 2195436260 | 5210 | 5220 | 5220 | 5210 | 4553 |
| 571 | 20230719 | 110300 | 2171708990 | 5220 | 5220 | 5220 | 5220 | 57 |
| 572 | 20230719 | 110200 | 2171411450 | 5220 | 5220 | 5220 | 5210 | 50 |
| 573 | 20230719 | 110100 | 2171150650 | 5210 | 5220 | 5220 | 5210 | 720 |
| 574 | 20230719 | 110000 | 2167394250 | 5220 | 5220 | 5220 | 5220 | 48 |
| 575 | 20230719 | 105900 | 2167143690 | 5220 | 5220 | 5230 | 5210 | 4338 |
| 576 | 20230719 | 105800 | 2144528920 | 5230 | 5210 | 5230 | 5210 | 108 |
| 577 | 20230719 | 105700 | 2143965390 | 5210 | 5210 | 5220 | 5210 | 3846 |
| 578 | 20230719 | 105600 | 2123907190 | 5220 | 5230 | 5230 | 5220 | 1885 |
| 579 | 20230719 | 105500 | 2114067220 | 5230 | 5220 | 5230 | 5210 | 2077 |
| 580 | 20230719 | 105400 | 2103236580 | 5220 | 5220 | 5220 | 5210 | 3098 |
| 581 | 20230719 | 105300 | 2087066660 | 5220 | 5220 | 5220 | 5220 | 542 |
| 582 | 20230719 | 105200 | 2084237420 | 5220 | 5220 | 5220 | 5220 | 152 |
| 583 | 20230719 | 105100 | 2083443980 | 5230 | 5220 | 5230 | 5220 | 940 |
| 584 | 20230719 | 105000 | 2078532170 | 5240 | 5240 | 5240 | 5210 | 3870 |
| 585 | 20230719 | 104900 | 2058313300 | 5240 | 5210 | 5240 | 5210 | 1095 |
| 586 | 20230719 | 104800 | 2052604010 | 5240 | 5250 | 5250 | 5210 | 12596 |
| 587 | 20230719 | 104700 | 1986844340 | 5250 | 5260 | 5260 | 5250 | 1968 |
| 588 | 20230719 | 104600 | 1976512050 | 5270 | 5270 | 5270 | 5260 | 1475 |
| 589 | 20230719 | 104500 | 1968753420 | 5270 | 5270 | 5270 | 5270 | 100 |
| 590 | 20230719 | 104400 | 1968226420 | 5260 | 5270 | 5270 | 5260 | 2351 |
| 591 | 20230719 | 104300 | 1955860040 | 5260 | 5280 | 5280 | 5260 | 1687 |
| 592 | 20230719 | 104200 | 1946966100 | 5270 | 5270 | 5270 | 5270 | 40 |
| 593 | 20230719 | 104100 | 1946755300 | 5270 | 5280 | 5290 | 5270 | 778 |
| 594 | 20230719 | 104000 | 1942650410 | 5280 | 5270 | 5290 | 5270 | 1385 |
| 595 | 20230719 | 103900 | 1935336830 | 5270 | 5290 | 5290 | 5270 | 2119 |
| 596 | 20230719 | 103800 | 1924169540 | 5290 | 5280 | 5290 | 5280 | 632 |
| 597 | 20230719 | 103700 | 1920832060 | 5280 | 5280 | 5280 | 5280 | 101 |
| 598 | 20230719 | 103600 | 1920298780 | 5280 | 5270 | 5280 | 5270 | 249 |
| 599 | 20230719 | 103500 | 1918986440 | 5280 | 5280 | 5280 | 5280 | 1 |
| 600 | 20230719 | 103400 | 1918981160 | 5280 | 5270 | 5280 | 5260 | 1188 |
| 601 | 20230719 | 103300 | 1912721510 | 5280 | 5260 | 5280 | 5260 | 418 |
| 602 | 20230719 | 103200 | 1910521430 | 5260 | 5280 | 5280 | 5260 | 1808 |
| 603 | 20230719 | 103100 | 1900996970 | 5290 | 5280 | 5290 | 5270 | 58 |
| 604 | 20230719 | 103000 | 1900691080 | 5290 | 5280 | 5290 | 5270 | 851 |
| 605 | 20230719 | 102900 | 1896198670 | 5280 | 5280 | 5280 | 5280 | 123 |
| 606 | 20230719 | 102800 | 1895549230 | 5280 | 5280 | 5280 | 5280 | 662 |
| 607 | 20230719 | 102700 | 1892053870 | 5280 | 5280 | 5280 | 5270 | 1160 |
| 608 | 20230719 | 102600 | 1885936300 | 5280 | 5280 | 5290 | 5270 | 815 |
| 609 | 20230719 | 102500 | 1881634060 | 5270 | 5280 | 5290 | 5270 | 1759 |
| 610 | 20230719 | 102400 | 1872334430 | 5290 | 5290 | 5290 | 5290 | 29 |
| 611 | 20230719 | 102300 | 1872181020 | 5290 | 5280 | 5290 | 5280 | 3160 |
| 612 | 20230719 | 102200 | 1855496170 | 5260 | 5280 | 5280 | 5260 | 468 |
| 613 | 20230719 | 102100 | 1853027480 | 5280 | 5270 | 5280 | 5260 | 1139 |
| 614 | 20230719 | 102000 | 1847025520 | 5260 | 5270 | 5270 | 5260 | 852 |
| 615 | 20230719 | 101900 | 1842540940 | 5270 | 5260 | 5270 | 5260 | 866 |
| 616 | 20230719 | 101800 | 1837981330 | 5260 | 5270 | 5270 | 5250 | 1214 |
| 617 | 20230719 | 101700 | 1831595590 | 5270 | 5250 | 5270 | 5250 | 2125 |
| 618 | 20230719 | 101600 | 1820423290 | 5250 | 5250 | 5260 | 5250 | 1084 |
| 619 | 20230719 | 101500 | 1814732260 | 5260 | 5250 | 5260 | 5250 | 325 |
| 620 | 20230719 | 101400 | 1813023860 | 5250 | 5260 | 5260 | 5250 | 41 |
| 621 | 20230719 | 101300 | 1812808210 | 5260 | 5250 | 5260 | 5250 | 82 |
| 622 | 20230719 | 101200 | 1812377380 | 5260 | 5240 | 5260 | 5240 | 164 |
| 623 | 20230719 | 101100 | 1811515960 | 5250 | 5250 | 5260 | 5250 | 2209 |
| 624 | 20230719 | 101000 | 1799918700 | 5250 | 5250 | 5250 | 5240 | 497 |
| 625 | 20230719 | 100900 | 1797311950 | 5250 | 5250 | 5250 | 5240 | 311 |
| 626 | 20230719 | 100800 | 1795681710 | 5250 | 5230 | 5250 | 5230 | 897 |
| 627 | 20230719 | 100700 | 1790980970 | 5230 | 5240 | 5240 | 5230 | 1007 |
| 628 | 20230719 | 100600 | 1785712330 | 5240 | 5240 | 5240 | 5240 | 103 |
| 629 | 20230719 | 100500 | 1785172610 | 5240 | 5240 | 5240 | 5240 | 1 |
| 630 | 20230719 | 100400 | 1785167370 | 5230 | 5230 | 5230 | 5230 | 2062 |
| 631 | 20230719 | 100300 | 1774383110 | 5230 | 5240 | 5240 | 5230 | 1939 |
| 632 | 20230719 | 100200 | 1764241410 | 5240 | 5240 | 5250 | 5230 | 663 |
| 633 | 20230719 | 100100 | 1760772290 | 5240 | 5240 | 5250 | 5240 | 2696 |
| 634 | 20230719 | 100000 | 1746645240 | 5240 | 5250 | 5250 | 5230 | 971 |
| 635 | 20230719 | 095900 | 1741556730 | 5250 | 5240 | 5250 | 5230 | 2260 |
| 636 | 20230719 | 095800 | 1729713510 | 5240 | 5240 | 5240 | 5230 | 1184 |
| 637 | 20230719 | 095700 | 1723517800 | 5240 | 5210 | 5240 | 5210 | 1691 |
| 638 | 20230719 | 095600 | 1714682840 | 5230 | 5220 | 5230 | 5210 | 889 |
| 639 | 20230719 | 095500 | 1710040760 | 5220 | 5220 | 5220 | 5210 | 1285 |
| 640 | 20230719 | 095400 | 1703333620 | 5230 | 5210 | 5230 | 5210 | 2753 |
| 641 | 20230719 | 095300 | 1688979370 | 5210 | 5210 | 5210 | 5200 | 2729 |
| 642 | 20230719 | 095200 | 1674771300 | 5220 | 5200 | 5230 | 5200 | 1736 |
| 643 | 20230719 | 095100 | 1665738000 | 5200 | 5210 | 5220 | 5200 | 3387 |
| 644 | 20230719 | 095000 | 1648087030 | 5210 | 5210 | 5210 | 5200 | 5681 |
| 645 | 20230719 | 094900 | 1618520050 | 5210 | 5210 | 5210 | 5190 | 3609 |
| 646 | 20230719 | 094800 | 1599748020 | 5210 | 5250 | 5250 | 5190 | 30649 |
| 647 | 20230719 | 094700 | 1439953690 | 5240 | 5250 | 5250 | 5240 | 1128 |
| 648 | 20230719 | 094600 | 1434040250 | 5240 | 5240 | 5250 | 5230 | 3332 |
| 649 | 20230719 | 094500 | 1416603370 | 5240 | 5240 | 5250 | 5230 | 6971 |
| 650 | 20230719 | 094400 | 1380098950 | 5240 | 5260 | 5270 | 5240 | 2521 |
| 651 | 20230719 | 094300 | 1366859340 | 5260 | 5270 | 5270 | 5250 | 90 |
| 652 | 20230719 | 094200 | 1366385560 | 5270 | 5250 | 5270 | 5240 | 8193 |
| 653 | 20230719 | 094100 | 1323443940 | 5240 | 5270 | 5270 | 5240 | 9038 |
| 654 | 20230719 | 094000 | 1275955330 | 5270 | 5270 | 5270 | 5270 | 227 |
| 655 | 20230719 | 093900 | 1274759040 | 5270 | 5270 | 5270 | 5270 | 1000 |
| 656 | 20230719 | 093800 | 1269489040 | 5270 | 5290 | 5300 | 5260 | 2204 |
| 657 | 20230719 | 093700 | 1257871450 | 5290 | 5300 | 5300 | 5260 | 11205 |
| 658 | 20230719 | 093600 | 1198840060 | 5300 | 5300 | 5300 | 5300 | 1089 |
| 659 | 20230719 | 093500 | 1193068360 | 5300 | 5300 | 5330 | 5300 | 1692 |
| 660 | 20230719 | 093400 | 1184094520 | 5300 | 5300 | 5300 | 5290 | 3580 |
| 661 | 20230719 | 093300 | 1165131650 | 5300 | 5290 | 5300 | 5280 | 1449 |
| 662 | 20230719 | 093200 | 1157458280 | 5290 | 5280 | 5290 | 5270 | 330 |
| 663 | 20230719 | 093100 | 1155714020 | 5270 | 5260 | 5280 | 5260 | 1892 |
| 664 | 20230719 | 093000 | 1145758420 | 5260 | 5260 | 5270 | 5250 | 1586 |
| 665 | 20230719 | 092900 | 1137423450 | 5250 | 5260 | 5260 | 5250 | 1698 |
| 666 | 20230719 | 092800 | 1128498680 | 5260 | 5260 | 5260 | 5250 | 8243 |
| 667 | 20230719 | 092700 | 1085189980 | 5270 | 5270 | 5280 | 5260 | 3061 |
| 668 | 20230719 | 092600 | 1069066260 | 5270 | 5270 | 5280 | 5270 | 1405 |
| 669 | 20230719 | 092500 | 1061661870 | 5270 | 5280 | 5300 | 5260 | 1694 |
| 670 | 20230719 | 092400 | 1052738540 | 5260 | 5280 | 5300 | 5260 | 4470 |
| 671 | 20230719 | 092300 | 1029161530 | 5270 | 5280 | 5280 | 5260 | 3348 |
| 672 | 20230719 | 092200 | 1011528060 | 5280 | 5280 | 5280 | 5260 | 2175 |
| 673 | 20230719 | 092100 | 1000065460 | 5270 | 5270 | 5270 | 5260 | 1960 |
| 674 | 20230719 | 092000 | 989742170 | 5270 | 5280 | 5290 | 5270 | 10872 |
| 675 | 20230719 | 091900 | 932341410 | 5290 | 5250 | 5300 | 5250 | 3570 |
| 676 | 20230719 | 091800 | 913558890 | 5250 | 5310 | 5320 | 5250 | 19462 |
| 677 | 20230719 | 091700 | 810917510 | 5310 | 5310 | 5320 | 5310 | 3910 |
| 678 | 20230719 | 091600 | 790144350 | 5320 | 5320 | 5330 | 5310 | 2222 |
| 679 | 20230719 | 091500 | 778322730 | 5320 | 5330 | 5330 | 5320 | 2603 |
| 680 | 20230719 | 091400 | 764458000 | 5330 | 5310 | 5330 | 5310 | 1745 |
| 681 | 20230719 | 091300 | 755176530 | 5310 | 5310 | 5310 | 5300 | 3318 |
| 682 | 20230719 | 091200 | 737562780 | 5310 | 5340 | 5340 | 5290 | 13326 |
| 683 | 20230719 | 091100 | 666774570 | 5340 | 5360 | 5360 | 5330 | 10523 |
| 684 | 20230719 | 091000 | 610586160 | 5360 | 5370 | 5380 | 5360 | 3668 |
| 685 | 20230719 | 090900 | 590915310 | 5370 | 5370 | 5380 | 5370 | 4490 |
| 686 | 20230719 | 090800 | 566801010 | 5380 | 5370 | 5380 | 5360 | 2134 |
| 687 | 20230719 | 090700 | 555343230 | 5370 | 5370 | 5380 | 5370 | 3846 |
| 688 | 20230719 | 090600 | 534687350 | 5370 | 5390 | 5390 | 5370 | 7080 |
| 689 | 20230719 | 090500 | 496572960 | 5390 | 5370 | 5410 | 5370 | 4765 |
| 690 | 20230719 | 090400 | 470904840 | 5370 | 5350 | 5380 | 5350 | 2664 |
| 691 | 20230719 | 090300 | 456616340 | 5340 | 5340 | 5360 | 5330 | 10271 |
| 692 | 20230719 | 090200 | 401748800 | 5350 | 5410 | 5410 | 5340 | 25897 |
| 693 | 20230719 | 090100 | 262571820 | 5410 | 5420 | 5430 | 5400 | 7996 |
| 694 | 20230719 | 090000 | 219277510 | 5420 | 5430 | 5450 | 5380 | 39432 |