33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 201700 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 14573 |
| 3 | 20230724 | 201600 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20230724 | 201500 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20230724 | 201400 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20230724 | 201300 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20230724 | 201200 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20230724 | 201100 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20230724 | 201000 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20230724 | 200900 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20230724 | 200800 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20230724 | 200700 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20230724 | 200600 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20230724 | 200500 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20230724 | 200400 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20230724 | 200300 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20230724 | 200200 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20230724 | 200100 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20230724 | 200000 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20230724 | 195900 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20230724 | 195800 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20230724 | 195700 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20230724 | 195600 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20230724 | 195500 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20230724 | 195400 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20230724 | 195300 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20230724 | 195200 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20230724 | 195100 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20230724 | 195000 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20230724 | 194900 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20230724 | 194800 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20230724 | 194700 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 14573 |
| 33 | 20230724 | 194600 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20230724 | 194500 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20230724 | 194400 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20230724 | 194300 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20230724 | 194200 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20230724 | 194100 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20230724 | 194000 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20230724 | 193900 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20230724 | 193800 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20230724 | 193700 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20230724 | 193600 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20230724 | 193500 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20230724 | 193400 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20230724 | 193300 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20230724 | 193200 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20230724 | 193100 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20230724 | 193000 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20230724 | 192900 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20230724 | 192800 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20230724 | 192700 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20230724 | 192600 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20230724 | 192500 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20230724 | 192400 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20230724 | 192300 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20230724 | 192200 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20230724 | 192100 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20230724 | 192000 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20230724 | 191900 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20230724 | 191800 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20230724 | 191700 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 14573 |
| 63 | 20230724 | 191600 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20230724 | 191500 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20230724 | 191400 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20230724 | 191300 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20230724 | 191200 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20230724 | 191100 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20230724 | 191000 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20230724 | 190900 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20230724 | 190800 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20230724 | 190700 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20230724 | 190600 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20230724 | 190500 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20230724 | 190400 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20230724 | 190300 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20230724 | 190200 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20230724 | 190100 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20230724 | 190000 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20230724 | 185900 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20230724 | 185800 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20230724 | 185700 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20230724 | 185600 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20230724 | 185500 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20230724 | 185400 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20230724 | 185300 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20230724 | 185200 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20230724 | 185100 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20230724 | 185000 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20230724 | 184900 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20230724 | 184800 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20230724 | 184700 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 14573 |
| 93 | 20230724 | 184600 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20230724 | 184500 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20230724 | 184400 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20230724 | 184300 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20230724 | 184200 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20230724 | 184100 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20230724 | 184000 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20230724 | 183900 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20230724 | 183800 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20230724 | 183700 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20230724 | 183600 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20230724 | 183500 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20230724 | 183400 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20230724 | 183300 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20230724 | 183200 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20230724 | 183100 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20230724 | 183000 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20230724 | 182900 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20230724 | 182800 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20230724 | 182700 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20230724 | 182600 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20230724 | 182500 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20230724 | 182400 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20230724 | 182300 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20230724 | 182200 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20230724 | 182100 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20230724 | 182000 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20230724 | 181900 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20230724 | 181800 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20230724 | 181700 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 14573 |
| 123 | 20230724 | 181600 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20230724 | 181500 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20230724 | 181400 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20230724 | 181300 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20230724 | 181200 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20230724 | 181100 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20230724 | 181000 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20230724 | 180900 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20230724 | 180800 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20230724 | 180700 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20230724 | 180600 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20230724 | 180500 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20230724 | 180400 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20230724 | 180300 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20230724 | 180200 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20230724 | 180100 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20230724 | 180000 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20230724 | 175900 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20230724 | 175800 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20230724 | 175700 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20230724 | 175600 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20230724 | 175500 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20230724 | 175400 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20230724 | 175300 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20230724 | 175200 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20230724 | 175100 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20230724 | 175000 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20230724 | 174900 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20230724 | 174800 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20230724 | 174700 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 14573 |
| 153 | 20230724 | 174600 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20230724 | 174500 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20230724 | 174400 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20230724 | 174300 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20230724 | 174200 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20230724 | 174100 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20230724 | 174000 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20230724 | 173900 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20230724 | 173800 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20230724 | 173700 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20230724 | 173600 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20230724 | 173500 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20230724 | 173400 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20230724 | 173300 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20230724 | 173200 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20230724 | 173100 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20230724 | 173000 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20230724 | 172900 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20230724 | 172800 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20230724 | 172700 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20230724 | 172600 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20230724 | 172500 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20230724 | 172400 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20230724 | 172300 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20230724 | 172200 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20230724 | 172100 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20230724 | 172000 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20230724 | 171900 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20230724 | 171800 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20230724 | 171700 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 14573 |
| 183 | 20230724 | 171600 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20230724 | 171500 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20230724 | 171400 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20230724 | 171300 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20230724 | 171200 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20230724 | 171100 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20230724 | 171000 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20230724 | 170900 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20230724 | 170800 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20230724 | 170700 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20230724 | 170600 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20230724 | 170500 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20230724 | 170400 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20230724 | 170300 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20230724 | 170200 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20230724 | 170100 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20230724 | 170000 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20230724 | 165900 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20230724 | 165800 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20230724 | 165700 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20230724 | 165600 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20230724 | 165500 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20230724 | 165400 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20230724 | 165300 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20230724 | 165200 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 208 | 20230724 | 165100 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 209 | 20230724 | 165000 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 210 | 20230724 | 164900 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 211 | 20230724 | 164800 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 212 | 20230724 | 164700 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 14573 |
| 213 | 20230724 | 164600 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20230724 | 164500 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20230724 | 164400 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20230724 | 164300 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 217 | 20230724 | 164200 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 218 | 20230724 | 164100 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 219 | 20230724 | 164000 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 220 | 20230724 | 163900 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 221 | 20230724 | 163800 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 222 | 20230724 | 163700 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 223 | 20230724 | 163600 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 224 | 20230724 | 163500 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 225 | 20230724 | 163400 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 226 | 20230724 | 163300 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 227 | 20230724 | 163200 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 228 | 20230724 | 163100 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 229 | 20230724 | 163000 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 230 | 20230724 | 162900 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 231 | 20230724 | 162800 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 232 | 20230724 | 162700 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20230724 | 162600 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20230724 | 162500 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 235 | 20230724 | 162400 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20230724 | 162300 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 237 | 20230724 | 162200 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 238 | 20230724 | 162100 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 239 | 20230724 | 162000 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 240 | 20230724 | 161900 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 241 | 20230724 | 161800 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 242 | 20230724 | 161700 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 14573 |
| 243 | 20230724 | 161600 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 244 | 20230724 | 161500 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 245 | 20230724 | 161400 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 246 | 20230724 | 161300 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 247 | 20230724 | 161200 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 248 | 20230724 | 161100 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 249 | 20230724 | 161000 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 250 | 20230724 | 160900 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 251 | 20230724 | 160800 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 252 | 20230724 | 160700 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 253 | 20230724 | 160600 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 254 | 20230724 | 160500 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 255 | 20230724 | 160400 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 256 | 20230724 | 160300 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 257 | 20230724 | 160200 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 258 | 20230724 | 160100 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 259 | 20230724 | 160000 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 260 | 20230724 | 155900 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 261 | 20230724 | 155800 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 262 | 20230724 | 155700 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 263 | 20230724 | 155600 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 264 | 20230724 | 155500 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 265 | 20230724 | 155400 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 266 | 20230724 | 155300 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 267 | 20230724 | 155200 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 268 | 20230724 | 155100 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 269 | 20230724 | 155000 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 270 | 20230724 | 154900 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 271 | 20230724 | 154800 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 272 | 20230724 | 154700 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 14573 |
| 273 | 20230724 | 154600 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 274 | 20230724 | 154500 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 275 | 20230724 | 154400 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 276 | 20230724 | 154300 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 277 | 20230724 | 154200 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 278 | 20230724 | 154100 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 279 | 20230724 | 154000 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 280 | 20230724 | 153900 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 281 | 20230724 | 153800 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 282 | 20230724 | 153700 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 283 | 20230724 | 153600 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 284 | 20230724 | 153500 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 285 | 20230724 | 153400 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 286 | 20230724 | 153300 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 287 | 20230724 | 153200 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 288 | 20230724 | 153100 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 0 |
| 289 | 20230724 | 153000 | 3274733265 | 4850 | 4850 | 4850 | 4850 | 14573 |
| 290 | 20230724 | 152900 | 3204054215 | 4850 | 4850 | 4850 | 4850 | 0 |
| 291 | 20230724 | 152800 | 3204054215 | 4850 | 4850 | 4850 | 4850 | 0 |
| 292 | 20230724 | 152700 | 3204054215 | 4850 | 4850 | 4850 | 4850 | 0 |
| 293 | 20230724 | 152600 | 3204054215 | 4850 | 4850 | 4850 | 4850 | 0 |
| 294 | 20230724 | 152500 | 3204054215 | 4850 | 4850 | 4850 | 4850 | 0 |
| 295 | 20230724 | 152400 | 3204054215 | 4850 | 4850 | 4850 | 4850 | 0 |
| 296 | 20230724 | 152300 | 3204054215 | 4850 | 4850 | 4850 | 4850 | 0 |
| 297 | 20230724 | 152200 | 3204054215 | 4850 | 4850 | 4850 | 4850 | 0 |
| 298 | 20230724 | 152100 | 3204054215 | 4850 | 4850 | 4850 | 4850 | 0 |
| 299 | 20230724 | 152000 | 3204054215 | 4850 | 4850 | 4850 | 4850 | 0 |
| 300 | 20230724 | 151900 | 3204054215 | 4850 | 4845 | 4850 | 4840 | 6926 |
| 301 | 20230724 | 151800 | 3170511875 | 4845 | 4845 | 4845 | 4840 | 80 |
| 302 | 20230724 | 151700 | 3170124375 | 4845 | 4840 | 4850 | 4840 | 1502 |
| 303 | 20230724 | 151600 | 3162848140 | 4845 | 4840 | 4845 | 4840 | 2286 |
| 304 | 20230724 | 151500 | 3151780165 | 4840 | 4840 | 4845 | 4840 | 1279 |
| 305 | 20230724 | 151400 | 3145589305 | 4845 | 4850 | 4850 | 4845 | 6675 |
| 306 | 20230724 | 151300 | 3113247010 | 4850 | 4850 | 4850 | 4845 | 329 |
| 307 | 20230724 | 151200 | 3111651365 | 4850 | 4850 | 4850 | 4850 | 503 |
| 308 | 20230724 | 151100 | 3109211815 | 4850 | 4850 | 4850 | 4850 | 222 |
| 309 | 20230724 | 151000 | 3108135115 | 4855 | 4855 | 4855 | 4850 | 654 |
| 310 | 20230724 | 150900 | 3104962695 | 4855 | 4845 | 4855 | 4845 | 596 |
| 311 | 20230724 | 150800 | 3102071575 | 4850 | 4855 | 4860 | 4850 | 3870 |
| 312 | 20230724 | 150700 | 3083280420 | 4860 | 4860 | 4860 | 4855 | 516 |
| 313 | 20230724 | 150600 | 3080774715 | 4855 | 4850 | 4855 | 4850 | 201 |
| 314 | 20230724 | 150500 | 3079798895 | 4855 | 4860 | 4860 | 4850 | 736 |
| 315 | 20230724 | 150400 | 3076225660 | 4860 | 4860 | 4860 | 4855 | 532 |
| 316 | 20230724 | 150300 | 3073642735 | 4855 | 4855 | 4855 | 4855 | 1 |
| 317 | 20230724 | 150200 | 3073637880 | 4860 | 4860 | 4860 | 4855 | 261 |
| 318 | 20230724 | 150100 | 3072369560 | 4860 | 4860 | 4860 | 4860 | 2933 |
| 319 | 20230724 | 150000 | 3058115180 | 4860 | 4855 | 4860 | 4855 | 8293 |
| 320 | 20230724 | 145900 | 3017811225 | 4855 | 4855 | 4855 | 4855 | 0 |
| 321 | 20230724 | 145800 | 3017811225 | 4855 | 4850 | 4855 | 4850 | 1220 |
| 322 | 20230724 | 145700 | 3011888375 | 4850 | 4850 | 4850 | 4850 | 779 |
| 323 | 20230724 | 145600 | 3008110225 | 4855 | 4855 | 4855 | 4855 | 5 |
| 324 | 20230724 | 145500 | 3008085950 | 4845 | 4845 | 4845 | 4845 | 495 |
| 325 | 20230724 | 145400 | 3005687675 | 4850 | 4860 | 4860 | 4850 | 489 |
| 326 | 20230724 | 145300 | 3003315925 | 4860 | 4855 | 4860 | 4850 | 1372 |
| 327 | 20230724 | 145200 | 2996658675 | 4850 | 4850 | 4850 | 4850 | 650 |
| 328 | 20230724 | 145100 | 2993506175 | 4850 | 4855 | 4855 | 4850 | 51 |
| 329 | 20230724 | 145000 | 2993258775 | 4850 | 4850 | 4850 | 4850 | 194 |
| 330 | 20230724 | 144900 | 2992317875 | 4850 | 4845 | 4850 | 4845 | 102 |
| 331 | 20230724 | 144800 | 2991823185 | 4845 | 4845 | 4850 | 4845 | 1051 |
| 332 | 20230724 | 144700 | 2986731085 | 4850 | 4850 | 4850 | 4845 | 51 |
| 333 | 20230724 | 144600 | 2986483980 | 4850 | 4860 | 4860 | 4850 | 1808 |
| 334 | 20230724 | 144500 | 2977714860 | 4855 | 4860 | 4860 | 4855 | 236 |
| 335 | 20230724 | 144400 | 2976569055 | 4860 | 4855 | 4860 | 4850 | 704 |
| 336 | 20230724 | 144300 | 2973150080 | 4860 | 4855 | 4860 | 4855 | 1374 |
| 337 | 20230724 | 144200 | 2966477795 | 4855 | 4850 | 4855 | 4850 | 2 |
| 338 | 20230724 | 144100 | 2966468090 | 4845 | 4850 | 4850 | 4845 | 568 |
| 339 | 20230724 | 144000 | 2963714280 | 4850 | 4850 | 4850 | 4850 | 21 |
| 340 | 20230724 | 143900 | 2963612430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 341 | 20230724 | 143800 | 2963612430 | 4850 | 4855 | 4855 | 4850 | 2811 |
| 342 | 20230724 | 143700 | 2949979070 | 4850 | 4850 | 4850 | 4850 | 334 |
| 343 | 20230724 | 143600 | 2948359170 | 4855 | 4855 | 4855 | 4855 | 21 |
| 344 | 20230724 | 143500 | 2948257215 | 4855 | 4855 | 4860 | 4855 | 1543 |
| 345 | 20230724 | 143400 | 2940765850 | 4855 | 4855 | 4855 | 4855 | 0 |
| 346 | 20230724 | 143300 | 2940765850 | 4855 | 4845 | 4855 | 4845 | 1290 |
| 347 | 20230724 | 143200 | 2934503700 | 4845 | 4845 | 4845 | 4845 | 0 |
| 348 | 20230724 | 143100 | 2934503700 | 4845 | 4855 | 4855 | 4845 | 1285 |
| 349 | 20230724 | 143000 | 2928276225 | 4855 | 4850 | 4855 | 4845 | 567 |
| 350 | 20230724 | 142900 | 2925528205 | 4850 | 4855 | 4855 | 4850 | 6 |
| 351 | 20230724 | 142800 | 2925499100 | 4850 | 4845 | 4850 | 4845 | 253 |
| 352 | 20230724 | 142700 | 2924273055 | 4850 | 4845 | 4850 | 4845 | 762 |
| 353 | 20230724 | 142600 | 2920580915 | 4845 | 4845 | 4845 | 4845 | 0 |
| 354 | 20230724 | 142500 | 2920580915 | 4845 | 4845 | 4850 | 4845 | 229 |
| 355 | 20230724 | 142400 | 2919471360 | 4850 | 4850 | 4850 | 4845 | 121 |
| 356 | 20230724 | 142300 | 2918884650 | 4855 | 4850 | 4855 | 4850 | 94 |
| 357 | 20230724 | 142200 | 2918428345 | 4850 | 4845 | 4850 | 4845 | 110 |
| 358 | 20230724 | 142100 | 2917895045 | 4855 | 4855 | 4855 | 4855 | 75 |
| 359 | 20230724 | 142000 | 2917530920 | 4845 | 4845 | 4855 | 4845 | 457 |
| 360 | 20230724 | 141900 | 2915312655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 361 | 20230724 | 141800 | 2915312655 | 4845 | 4845 | 4845 | 4845 | 33 |
| 362 | 20230724 | 141700 | 2915152770 | 4845 | 4845 | 4845 | 4845 | 207 |
| 363 | 20230724 | 141600 | 2914149855 | 4845 | 4850 | 4855 | 4845 | 876 |
| 364 | 20230724 | 141500 | 2909901210 | 4850 | 4855 | 4855 | 4850 | 117 |
| 365 | 20230724 | 141400 | 2909333190 | 4855 | 4860 | 4860 | 4855 | 732 |
| 366 | 20230724 | 141300 | 2905778320 | 4860 | 4855 | 4860 | 4855 | 1493 |
| 367 | 20230724 | 141200 | 2898526735 | 4855 | 4850 | 4855 | 4840 | 1092 |
| 368 | 20230724 | 141100 | 2893240170 | 4840 | 4845 | 4850 | 4840 | 5058 |
| 369 | 20230724 | 141000 | 2868734150 | 4845 | 4855 | 4855 | 4845 | 2 |
| 370 | 20230724 | 140900 | 2868724450 | 4855 | 4855 | 4855 | 4855 | 1 |
| 371 | 20230724 | 140800 | 2868719595 | 4855 | 4850 | 4855 | 4850 | 328 |
| 372 | 20230724 | 140700 | 2867128685 | 4840 | 4845 | 4845 | 4840 | 231 |
| 373 | 20230724 | 140600 | 2866010255 | 4845 | 4850 | 4850 | 4845 | 206 |
| 374 | 20230724 | 140500 | 2865012130 | 4845 | 4845 | 4845 | 4845 | 229 |
| 375 | 20230724 | 140400 | 2863902625 | 4845 | 4840 | 4845 | 4840 | 1053 |
| 376 | 20230724 | 140300 | 2858806080 | 4840 | 4845 | 4845 | 4840 | 226 |
| 377 | 20230724 | 140200 | 2857712210 | 4840 | 4835 | 4840 | 4835 | 680 |
| 378 | 20230724 | 140100 | 2854421375 | 4840 | 4840 | 4840 | 4840 | 98 |
| 379 | 20230724 | 140000 | 2853947055 | 4845 | 4845 | 4845 | 4845 | 5 |
| 380 | 20230724 | 135900 | 2853922830 | 4850 | 4840 | 4855 | 4840 | 329 |
| 381 | 20230724 | 135800 | 2852328425 | 4850 | 4840 | 4850 | 4840 | 1262 |
| 382 | 20230724 | 135700 | 2846216275 | 4840 | 4845 | 4845 | 4840 | 200 |
| 383 | 20230724 | 135600 | 2845248225 | 4840 | 4840 | 4840 | 4840 | 30 |
| 384 | 20230724 | 135500 | 2845103025 | 4840 | 4835 | 4840 | 4835 | 1961 |
| 385 | 20230724 | 135400 | 2835613260 | 4830 | 4830 | 4830 | 4830 | 0 |
| 386 | 20230724 | 135300 | 2835613260 | 4830 | 4830 | 4830 | 4830 | 172 |
| 387 | 20230724 | 135200 | 2834782500 | 4830 | 4835 | 4835 | 4825 | 485 |
| 388 | 20230724 | 135100 | 2832438130 | 4835 | 4820 | 4835 | 4815 | 1135 |
| 389 | 20230724 | 135000 | 2826970910 | 4835 | 4835 | 4835 | 4820 | 31 |
| 390 | 20230724 | 134900 | 2826821380 | 4835 | 4830 | 4835 | 4830 | 4 |
| 391 | 20230724 | 134800 | 2826802045 | 4840 | 4820 | 4840 | 4820 | 354 |
| 392 | 20230724 | 134700 | 2825095745 | 4820 | 4800 | 4820 | 4800 | 537 |
| 393 | 20230724 | 134600 | 2822512860 | 4810 | 4810 | 4815 | 4805 | 907 |
| 394 | 20230724 | 134500 | 2818149980 | 4800 | 4815 | 4820 | 4800 | 5022 |
| 395 | 20230724 | 134400 | 2794033605 | 4815 | 4820 | 4820 | 4815 | 11 |
| 396 | 20230724 | 134300 | 2793980590 | 4815 | 4810 | 4815 | 4810 | 1051 |
| 397 | 20230724 | 134200 | 2788921130 | 4805 | 4805 | 4805 | 4805 | 1184 |
| 398 | 20230724 | 134100 | 2783232010 | 4810 | 4810 | 4810 | 4810 | 348 |
| 399 | 20230724 | 134000 | 2781558130 | 4810 | 4815 | 4815 | 4810 | 4125 |
| 400 | 20230724 | 133900 | 2761713955 | 4815 | 4825 | 4825 | 4815 | 3831 |
| 401 | 20230724 | 133800 | 2743246175 | 4825 | 4830 | 4830 | 4825 | 723 |
| 402 | 20230724 | 133700 | 2739754975 | 4830 | 4830 | 4830 | 4830 | 1009 |
| 403 | 20230724 | 133600 | 2734881505 | 4830 | 4835 | 4835 | 4830 | 1145 |
| 404 | 20230724 | 133500 | 2729345880 | 4835 | 4835 | 4835 | 4835 | 10 |
| 405 | 20230724 | 133400 | 2729297530 | 4835 | 4835 | 4835 | 4835 | 331 |
| 406 | 20230724 | 133300 | 2727697145 | 4835 | 4835 | 4835 | 4835 | 143 |
| 407 | 20230724 | 133200 | 2727005740 | 4840 | 4840 | 4840 | 4840 | 5 |
| 408 | 20230724 | 133100 | 2726981540 | 4835 | 4840 | 4840 | 4835 | 248 |
| 409 | 20230724 | 133000 | 2725781960 | 4835 | 4840 | 4840 | 4835 | 240 |
| 410 | 20230724 | 132900 | 2724620485 | 4840 | 4850 | 4850 | 4840 | 4626 |
| 411 | 20230724 | 132800 | 2702230635 | 4840 | 4840 | 4840 | 4840 | 110 |
| 412 | 20230724 | 132700 | 2701698235 | 4840 | 4840 | 4840 | 4840 | 310 |
| 413 | 20230724 | 132600 | 2700197835 | 4840 | 4850 | 4850 | 4840 | 102 |
| 414 | 20230724 | 132500 | 2699704135 | 4850 | 4850 | 4850 | 4850 | 4 |
| 415 | 20230724 | 132400 | 2699684735 | 4850 | 4850 | 4850 | 4850 | 328 |
| 416 | 20230724 | 132300 | 2698093935 | 4850 | 4850 | 4850 | 4840 | 555 |
| 417 | 20230724 | 132200 | 2695402235 | 4850 | 4835 | 4850 | 4835 | 720 |
| 418 | 20230724 | 132100 | 2691918035 | 4850 | 4835 | 4850 | 4835 | 218 |
| 419 | 20230724 | 132000 | 2690861005 | 4835 | 4840 | 4840 | 4835 | 4000 |
| 420 | 20230724 | 131900 | 2671517920 | 4845 | 4845 | 4845 | 4845 | 238 |
| 421 | 20230724 | 131800 | 2670364810 | 4840 | 4855 | 4855 | 4840 | 74 |
| 422 | 20230724 | 131700 | 2670006185 | 4845 | 4845 | 4845 | 4845 | 148 |
| 423 | 20230724 | 131600 | 2669289125 | 4850 | 4850 | 4850 | 4850 | 12 |
| 424 | 20230724 | 131500 | 2669230925 | 4850 | 4850 | 4850 | 4850 | 151 |
| 425 | 20230724 | 131400 | 2668498575 | 4850 | 4850 | 4850 | 4850 | 217 |
| 426 | 20230724 | 131300 | 2667446125 | 4850 | 4850 | 4850 | 4850 | 70 |
| 427 | 20230724 | 131200 | 2667106625 | 4850 | 4850 | 4850 | 4850 | 161 |
| 428 | 20230724 | 131100 | 2666325775 | 4850 | 4850 | 4850 | 4850 | 50 |
| 429 | 20230724 | 131000 | 2666083275 | 4850 | 4840 | 4850 | 4840 | 17 |
| 430 | 20230724 | 130900 | 2666000845 | 4840 | 4850 | 4850 | 4840 | 814 |
| 431 | 20230724 | 130800 | 2662053125 | 4850 | 4850 | 4850 | 4850 | 676 |
| 432 | 20230724 | 130700 | 2658774525 | 4850 | 4840 | 4850 | 4840 | 375 |
| 433 | 20230724 | 130600 | 2656957920 | 4840 | 4820 | 4840 | 4820 | 6973 |
| 434 | 20230724 | 130500 | 2623280255 | 4825 | 4825 | 4825 | 4825 | 369 |
| 435 | 20230724 | 130400 | 2621499830 | 4825 | 4825 | 4825 | 4825 | 2957 |
| 436 | 20230724 | 130300 | 2607232305 | 4825 | 4820 | 4825 | 4820 | 1480 |
| 437 | 20230724 | 130200 | 2600091555 | 4820 | 4820 | 4820 | 4820 | 0 |
| 438 | 20230724 | 130100 | 2600091555 | 4820 | 4820 | 4825 | 4810 | 2614 |
| 439 | 20230724 | 130000 | 2587504805 | 4820 | 4810 | 4820 | 4810 | 3238 |
| 440 | 20230724 | 125900 | 2571928940 | 4810 | 4815 | 4815 | 4810 | 82 |
| 441 | 20230724 | 125800 | 2571534360 | 4810 | 4825 | 4825 | 4810 | 433 |
| 442 | 20230724 | 125700 | 2569449995 | 4825 | 4825 | 4825 | 4825 | 4 |
| 443 | 20230724 | 125600 | 2569430695 | 4825 | 4820 | 4825 | 4805 | 4035 |
| 444 | 20230724 | 125500 | 2549995990 | 4815 | 4810 | 4815 | 4805 | 1071 |
| 445 | 20230724 | 125400 | 2544843735 | 4815 | 4815 | 4815 | 4815 | 40 |
| 446 | 20230724 | 125300 | 2544651135 | 4815 | 4815 | 4815 | 4815 | 357 |
| 447 | 20230724 | 125200 | 2542932180 | 4810 | 4810 | 4810 | 4810 | 10 |
| 448 | 20230724 | 125100 | 2542884080 | 4810 | 4820 | 4830 | 4810 | 1499 |
| 449 | 20230724 | 125000 | 2535656990 | 4805 | 4820 | 4820 | 4805 | 1475 |
| 450 | 20230724 | 124900 | 2528561000 | 4825 | 4830 | 4830 | 4820 | 227 |
| 451 | 20230724 | 124800 | 2527465630 | 4830 | 4830 | 4830 | 4830 | 5 |
| 452 | 20230724 | 124700 | 2527441480 | 4820 | 4820 | 4820 | 4820 | 257 |
| 453 | 20230724 | 124600 | 2526202740 | 4805 | 4820 | 4830 | 4805 | 1831 |
| 454 | 20230724 | 124500 | 2517389490 | 4820 | 4820 | 4820 | 4810 | 751 |
| 455 | 20230724 | 124400 | 2513774655 | 4820 | 4820 | 4820 | 4820 | 637 |
| 456 | 20230724 | 124300 | 2510704315 | 4820 | 4815 | 4820 | 4815 | 492 |
| 457 | 20230724 | 124200 | 2508335280 | 4820 | 4825 | 4825 | 4820 | 218 |
| 458 | 20230724 | 124100 | 2507284425 | 4825 | 4820 | 4825 | 4820 | 1583 |
| 459 | 20230724 | 124000 | 2499651270 | 4815 | 4820 | 4820 | 4815 | 398 |
| 460 | 20230724 | 123900 | 2497732915 | 4815 | 4815 | 4815 | 4815 | 2 |
| 461 | 20230724 | 123800 | 2497723285 | 4815 | 4815 | 4820 | 4810 | 423 |
| 462 | 20230724 | 123700 | 2495686510 | 4815 | 4815 | 4815 | 4815 | 9 |
| 463 | 20230724 | 123600 | 2495643175 | 4815 | 4810 | 4815 | 4810 | 133 |
| 464 | 20230724 | 123500 | 2495002800 | 4810 | 4815 | 4815 | 4805 | 1060 |
| 465 | 20230724 | 123400 | 2489907070 | 4820 | 4815 | 4820 | 4815 | 843 |
| 466 | 20230724 | 123300 | 2485846650 | 4820 | 4805 | 4820 | 4795 | 1711 |
| 467 | 20230724 | 123200 | 2477622375 | 4810 | 4795 | 4810 | 4795 | 1663 |
| 468 | 20230724 | 123100 | 2469632785 | 4795 | 4805 | 4805 | 4795 | 1725 |
| 469 | 20230724 | 123000 | 2461354415 | 4805 | 4805 | 4815 | 4795 | 4735 |
| 470 | 20230724 | 122900 | 2438629860 | 4810 | 4810 | 4810 | 4805 | 1389 |
| 471 | 20230724 | 122800 | 2431950675 | 4805 | 4815 | 4815 | 4805 | 2388 |
| 472 | 20230724 | 122700 | 2420470510 | 4815 | 4815 | 4815 | 4815 | 10 |
| 473 | 20230724 | 122600 | 2420422360 | 4810 | 4810 | 4810 | 4810 | 1 |
| 474 | 20230724 | 122500 | 2420417550 | 4810 | 4820 | 4820 | 4810 | 2200 |
| 475 | 20230724 | 122400 | 2409832410 | 4820 | 4815 | 4820 | 4815 | 997 |
| 476 | 20230724 | 122300 | 2405027520 | 4820 | 4815 | 4820 | 4815 | 79 |
| 477 | 20230724 | 122200 | 2404646910 | 4820 | 4820 | 4820 | 4820 | 427 |
| 478 | 20230724 | 122100 | 2402588770 | 4815 | 4830 | 4830 | 4815 | 3509 |
| 479 | 20230724 | 122000 | 2385688985 | 4830 | 4830 | 4830 | 4830 | 1 |
| 480 | 20230724 | 121900 | 2385684155 | 4835 | 4830 | 4835 | 4830 | 1124 |
| 481 | 20230724 | 121800 | 2380250115 | 4830 | 4830 | 4830 | 4830 | 719 |
| 482 | 20230724 | 121700 | 2376777345 | 4830 | 4835 | 4835 | 4820 | 166 |
| 483 | 20230724 | 121600 | 2375976390 | 4835 | 4825 | 4835 | 4825 | 242 |
| 484 | 20230724 | 121500 | 2374808525 | 4835 | 4830 | 4835 | 4825 | 25 |
| 485 | 20230724 | 121400 | 2374687870 | 4835 | 4835 | 4835 | 4835 | 111 |
| 486 | 20230724 | 121300 | 2374151185 | 4835 | 4835 | 4835 | 4825 | 931 |
| 487 | 20230724 | 121200 | 2369659075 | 4825 | 4825 | 4840 | 4820 | 4487 |
| 488 | 20230724 | 121100 | 2348002395 | 4825 | 4825 | 4825 | 4820 | 54 |
| 489 | 20230724 | 121000 | 2347742005 | 4820 | 4820 | 4820 | 4820 | 19 |
| 490 | 20230724 | 120900 | 2347650425 | 4820 | 4830 | 4830 | 4820 | 137 |
| 491 | 20230724 | 120800 | 2346990075 | 4825 | 4815 | 4825 | 4815 | 85 |
| 492 | 20230724 | 120700 | 2346579970 | 4825 | 4825 | 4825 | 4815 | 7 |
| 493 | 20230724 | 120600 | 2346546205 | 4825 | 4815 | 4825 | 4815 | 10 |
| 494 | 20230724 | 120500 | 2346498025 | 4825 | 4820 | 4825 | 4810 | 4072 |
| 495 | 20230724 | 120400 | 2326876190 | 4820 | 4810 | 4820 | 4810 | 122 |
| 496 | 20230724 | 120300 | 2326289260 | 4815 | 4805 | 4815 | 4805 | 2092 |
| 497 | 20230724 | 120200 | 2316222150 | 4810 | 4805 | 4810 | 4795 | 201 |
| 498 | 20230724 | 120100 | 2315257525 | 4805 | 4795 | 4805 | 4790 | 1153 |
| 499 | 20230724 | 120000 | 2309729890 | 4790 | 4800 | 4800 | 4790 | 2369 |
| 500 | 20230724 | 115900 | 2298371495 | 4800 | 4805 | 4805 | 4800 | 776 |
| 501 | 20230724 | 115800 | 2294643850 | 4805 | 4800 | 4805 | 4800 | 442 |
| 502 | 20230724 | 115700 | 2292520725 | 4800 | 4795 | 4805 | 4795 | 1515 |
| 503 | 20230724 | 115600 | 2285248730 | 4795 | 4795 | 4805 | 4795 | 211 |
| 504 | 20230724 | 115500 | 2284236885 | 4795 | 4800 | 4800 | 4795 | 2787 |
| 505 | 20230724 | 115400 | 2270859685 | 4800 | 4805 | 4805 | 4800 | 17 |
| 506 | 20230724 | 115300 | 2270778055 | 4805 | 4800 | 4805 | 4800 | 1046 |
| 507 | 20230724 | 115200 | 2265757075 | 4800 | 4800 | 4805 | 4800 | 15 |
| 508 | 20230724 | 115100 | 2265685070 | 4800 | 4800 | 4800 | 4800 | 762 |
| 509 | 20230724 | 115000 | 2262027470 | 4800 | 4800 | 4800 | 4800 | 200 |
| 510 | 20230724 | 114900 | 2261067470 | 4800 | 4805 | 4805 | 4800 | 1816 |
| 511 | 20230724 | 114800 | 2252341770 | 4805 | 4805 | 4810 | 4805 | 934 |
| 512 | 20230724 | 114700 | 2247853815 | 4810 | 4810 | 4810 | 4810 | 0 |
| 513 | 20230724 | 114600 | 2247853815 | 4810 | 4805 | 4810 | 4805 | 657 |
| 514 | 20230724 | 114500 | 2244693895 | 4805 | 4810 | 4815 | 4805 | 1904 |
| 515 | 20230724 | 114400 | 2235536130 | 4820 | 4810 | 4820 | 4810 | 837 |
| 516 | 20230724 | 114300 | 2231509910 | 4810 | 4815 | 4815 | 4810 | 638 |
| 517 | 20230724 | 114200 | 2228440925 | 4815 | 4820 | 4825 | 4815 | 1627 |
| 518 | 20230724 | 114100 | 2220604345 | 4820 | 4815 | 4820 | 4815 | 121 |
| 519 | 20230724 | 114000 | 2220021130 | 4820 | 4815 | 4820 | 4815 | 387 |
| 520 | 20230724 | 113900 | 2218155890 | 4820 | 4815 | 4825 | 4815 | 492 |
| 521 | 20230724 | 113800 | 2215784460 | 4815 | 4815 | 4815 | 4810 | 1094 |
| 522 | 20230724 | 113700 | 2210518970 | 4825 | 4815 | 4825 | 4815 | 1713 |
| 523 | 20230724 | 113600 | 2202268275 | 4815 | 4815 | 4815 | 4815 | 30 |
| 524 | 20230724 | 113500 | 2202123825 | 4815 | 4815 | 4815 | 4815 | 300 |
| 525 | 20230724 | 113400 | 2200679325 | 4820 | 4820 | 4820 | 4820 | 478 |
| 526 | 20230724 | 113300 | 2198375365 | 4820 | 4820 | 4820 | 4820 | 54 |
| 527 | 20230724 | 113200 | 2198115085 | 4820 | 4820 | 4830 | 4820 | 232 |
| 528 | 20230724 | 113100 | 2196996745 | 4830 | 4835 | 4835 | 4820 | 2192 |
| 529 | 20230724 | 113000 | 2186423910 | 4835 | 4830 | 4835 | 4825 | 276 |
| 530 | 20230724 | 112900 | 2185092125 | 4840 | 4825 | 4840 | 4825 | 2337 |
| 531 | 20230724 | 112800 | 2173798300 | 4825 | 4830 | 4830 | 4820 | 3232 |
| 532 | 20230724 | 112700 | 2158204650 | 4825 | 4830 | 4830 | 4825 | 551 |
| 533 | 20230724 | 112600 | 2155544820 | 4835 | 4825 | 4835 | 4825 | 1697 |
| 534 | 20230724 | 112500 | 2147345990 | 4825 | 4825 | 4825 | 4815 | 2157 |
| 535 | 20230724 | 112400 | 2136957345 | 4825 | 4810 | 4825 | 4805 | 3349 |
| 536 | 20230724 | 112300 | 2120865140 | 4805 | 4810 | 4810 | 4805 | 2474 |
| 537 | 20230724 | 112200 | 2108968625 | 4810 | 4810 | 4810 | 4810 | 3102 |
| 538 | 20230724 | 112100 | 2094048005 | 4810 | 4810 | 4810 | 4810 | 116 |
| 539 | 20230724 | 112000 | 2093490045 | 4810 | 4830 | 4830 | 4810 | 1465 |
| 540 | 20230724 | 111900 | 2086430670 | 4830 | 4820 | 4830 | 4820 | 188 |
| 541 | 20230724 | 111800 | 2085523460 | 4820 | 4825 | 4825 | 4820 | 186 |
| 542 | 20230724 | 111700 | 2084626425 | 4825 | 4820 | 4825 | 4815 | 653 |
| 543 | 20230724 | 111600 | 2081476355 | 4830 | 4815 | 4830 | 4815 | 660 |
| 544 | 20230724 | 111500 | 2078294880 | 4815 | 4840 | 4840 | 4815 | 4410 |
| 545 | 20230724 | 111400 | 2057035140 | 4835 | 4840 | 4840 | 4835 | 180 |
| 546 | 20230724 | 111300 | 2056164320 | 4840 | 4840 | 4840 | 4840 | 0 |
| 547 | 20230724 | 111200 | 2056164320 | 4840 | 4840 | 4840 | 4840 | 0 |
| 548 | 20230724 | 111100 | 2056164320 | 4840 | 4830 | 4840 | 4825 | 1440 |
| 549 | 20230724 | 111000 | 2049213305 | 4830 | 4830 | 4840 | 4830 | 314 |
| 550 | 20230724 | 110900 | 2047696495 | 4830 | 4830 | 4830 | 4830 | 534 |
| 551 | 20230724 | 110800 | 2045117275 | 4830 | 4825 | 4835 | 4825 | 4575 |
| 552 | 20230724 | 110700 | 2023004295 | 4825 | 4825 | 4830 | 4820 | 602 |
| 553 | 20230724 | 110600 | 2020101075 | 4820 | 4830 | 4830 | 4820 | 563 |
| 554 | 20230724 | 110500 | 2017383785 | 4825 | 4835 | 4835 | 4825 | 797 |
| 555 | 20230724 | 110400 | 2013535330 | 4835 | 4845 | 4845 | 4835 | 1584 |
| 556 | 20230724 | 110300 | 2005874605 | 4845 | 4830 | 4845 | 4825 | 5605 |
| 557 | 20230724 | 110200 | 1978772150 | 4835 | 4840 | 4840 | 4830 | 164 |
| 558 | 20230724 | 110100 | 1977978880 | 4840 | 4830 | 4845 | 4830 | 1971 |
| 559 | 20230724 | 110000 | 1968444320 | 4825 | 4805 | 4825 | 4805 | 2210 |
| 560 | 20230724 | 105900 | 1957798720 | 4805 | 4825 | 4825 | 4805 | 21974 |
| 561 | 20230724 | 105800 | 1852197900 | 4815 | 4820 | 4830 | 4815 | 2761 |
| 562 | 20230724 | 105700 | 1838884735 | 4805 | 4820 | 4825 | 4780 | 31012 |
| 563 | 20230724 | 105600 | 1689967795 | 4815 | 4830 | 4830 | 4815 | 10059 |
| 564 | 20230724 | 105500 | 1641507885 | 4830 | 4830 | 4835 | 4830 | 462 |
| 565 | 20230724 | 105400 | 1639276170 | 4835 | 4835 | 4835 | 4830 | 117 |
| 566 | 20230724 | 105300 | 1638710500 | 4835 | 4850 | 4850 | 4830 | 290 |
| 567 | 20230724 | 105200 | 1637309310 | 4850 | 4830 | 4850 | 4830 | 3592 |
| 568 | 20230724 | 105100 | 1619959660 | 4850 | 4865 | 4865 | 4830 | 3560 |
| 569 | 20230724 | 105000 | 1602710595 | 4865 | 4860 | 4865 | 4860 | 12 |
| 570 | 20230724 | 104900 | 1602652270 | 4850 | 4870 | 4870 | 4850 | 1320 |
| 571 | 20230724 | 104800 | 1596245910 | 4870 | 4865 | 4875 | 4865 | 287 |
| 572 | 20230724 | 104700 | 1594849620 | 4875 | 4870 | 4875 | 4870 | 759 |
| 573 | 20230724 | 104600 | 1591153285 | 4875 | 4880 | 4880 | 4870 | 913 |
| 574 | 20230724 | 104500 | 1586706550 | 4880 | 4880 | 4880 | 4880 | 518 |
| 575 | 20230724 | 104400 | 1584178710 | 4880 | 4880 | 4880 | 4865 | 114 |
| 576 | 20230724 | 104300 | 1583623795 | 4880 | 4885 | 4885 | 4865 | 422 |
| 577 | 20230724 | 104200 | 1581567395 | 4885 | 4885 | 4885 | 4880 | 282 |
| 578 | 20230724 | 104100 | 1580191075 | 4885 | 4875 | 4885 | 4875 | 582 |
| 579 | 20230724 | 104000 | 1577351765 | 4880 | 4875 | 4880 | 4875 | 1747 |
| 580 | 20230724 | 103900 | 1568826410 | 4880 | 4880 | 4880 | 4875 | 38 |
| 581 | 20230724 | 103800 | 1568641025 | 4880 | 4880 | 4880 | 4880 | 33 |
| 582 | 20230724 | 103700 | 1568479985 | 4880 | 4870 | 4880 | 4855 | 527 |
| 583 | 20230724 | 103600 | 1565918105 | 4875 | 4870 | 4880 | 4870 | 2139 |
| 584 | 20230724 | 103500 | 1555487615 | 4870 | 4860 | 4870 | 4850 | 3543 |
| 585 | 20230724 | 103400 | 1538263385 | 4860 | 4855 | 4860 | 4850 | 570 |
| 586 | 20230724 | 103300 | 1535496405 | 4850 | 4855 | 4860 | 4850 | 1265 |
| 587 | 20230724 | 103200 | 1529356390 | 4855 | 4855 | 4860 | 4855 | 661 |
| 588 | 20230724 | 103100 | 1526147225 | 4860 | 4850 | 4865 | 4840 | 5824 |
| 589 | 20230724 | 103000 | 1497877420 | 4850 | 4850 | 4855 | 4835 | 705 |
| 590 | 20230724 | 102900 | 1494460805 | 4845 | 4850 | 4855 | 4830 | 7769 |
| 591 | 20230724 | 102800 | 1456904295 | 4830 | 4850 | 4850 | 4830 | 1997 |
| 592 | 20230724 | 102700 | 1447243605 | 4845 | 4840 | 4850 | 4835 | 1869 |
| 593 | 20230724 | 102600 | 1438195400 | 4845 | 4840 | 4845 | 4840 | 31 |
| 594 | 20230724 | 102500 | 1438045330 | 4845 | 4845 | 4845 | 4845 | 705 |
| 595 | 20230724 | 102400 | 1434629605 | 4845 | 4840 | 4850 | 4835 | 2282 |
| 596 | 20230724 | 102300 | 1423594000 | 4850 | 4845 | 4850 | 4835 | 2688 |
| 597 | 20230724 | 102200 | 1410576880 | 4850 | 4845 | 4850 | 4845 | 637 |
| 598 | 20230724 | 102100 | 1407489770 | 4840 | 4850 | 4855 | 4840 | 2343 |
| 599 | 20230724 | 102000 | 1396134380 | 4850 | 4850 | 4855 | 4845 | 3358 |
| 600 | 20230724 | 101900 | 1379848565 | 4845 | 4855 | 4855 | 4845 | 754 |
| 601 | 20230724 | 101800 | 1376195230 | 4845 | 4855 | 4855 | 4845 | 1303 |
| 602 | 20230724 | 101700 | 1369875175 | 4855 | 4855 | 4855 | 4850 | 523 |
| 603 | 20230724 | 101600 | 1367336210 | 4855 | 4860 | 4860 | 4855 | 179 |
| 604 | 20230724 | 101500 | 1366466450 | 4860 | 4860 | 4860 | 4860 | 170 |
| 605 | 20230724 | 101400 | 1365640250 | 4860 | 4865 | 4865 | 4860 | 301 |
| 606 | 20230724 | 101300 | 1364176385 | 4865 | 4860 | 4865 | 4860 | 3050 |
| 607 | 20230724 | 101200 | 1349349125 | 4860 | 4865 | 4865 | 4860 | 1157 |
| 608 | 20230724 | 101100 | 1343725745 | 4865 | 4865 | 4865 | 4860 | 232 |
| 609 | 20230724 | 101000 | 1342598065 | 4865 | 4865 | 4865 | 4860 | 1014 |
| 610 | 20230724 | 100900 | 1337665785 | 4870 | 4870 | 4870 | 4870 | 1710 |
| 611 | 20230724 | 100800 | 1329338085 | 4870 | 4850 | 4870 | 4850 | 4210 |
| 612 | 20230724 | 100700 | 1308859165 | 4860 | 4855 | 4860 | 4850 | 5029 |
| 613 | 20230724 | 100600 | 1284443310 | 4855 | 4860 | 4860 | 4855 | 2574 |
| 614 | 20230724 | 100500 | 1271943670 | 4860 | 4860 | 4865 | 4860 | 3494 |
| 615 | 20230724 | 100400 | 1254962680 | 4860 | 4865 | 4865 | 4860 | 3195 |
| 616 | 20230724 | 100300 | 1239434480 | 4860 | 4875 | 4875 | 4860 | 1223 |
| 617 | 20230724 | 100200 | 1233485290 | 4875 | 4865 | 4875 | 4865 | 102 |
| 618 | 20230724 | 100100 | 1232988090 | 4875 | 4875 | 4875 | 4865 | 1628 |
| 619 | 20230724 | 100000 | 1225067280 | 4865 | 4870 | 4875 | 4865 | 995 |
| 620 | 20230724 | 095900 | 1220221760 | 4870 | 4880 | 4880 | 4870 | 1355 |
| 621 | 20230724 | 095800 | 1213616540 | 4880 | 4880 | 4880 | 4870 | 3664 |
| 622 | 20230724 | 095700 | 1195758220 | 4885 | 4885 | 4885 | 4880 | 725 |
| 623 | 20230724 | 095600 | 1192217095 | 4885 | 4895 | 4895 | 4885 | 780 |
| 624 | 20230724 | 095500 | 1188400995 | 4895 | 4870 | 4895 | 4870 | 4673 |
| 625 | 20230724 | 095400 | 1165569390 | 4875 | 4880 | 4880 | 4875 | 2097 |
| 626 | 20230724 | 095300 | 1155342940 | 4875 | 4875 | 4880 | 4875 | 611 |
| 627 | 20230724 | 095200 | 1152364265 | 4875 | 4880 | 4880 | 4875 | 686 |
| 628 | 20230724 | 095100 | 1149018475 | 4875 | 4890 | 4890 | 4875 | 1634 |
| 629 | 20230724 | 095000 | 1141038715 | 4875 | 4890 | 4890 | 4865 | 5409 |
| 630 | 20230724 | 094900 | 1114684500 | 4890 | 4890 | 4890 | 4890 | 253 |
| 631 | 20230724 | 094800 | 1113447330 | 4890 | 4890 | 4890 | 4880 | 3501 |
| 632 | 20230724 | 094700 | 1096354665 | 4895 | 4890 | 4895 | 4885 | 1662 |
| 633 | 20230724 | 094600 | 1088227390 | 4885 | 4900 | 4900 | 4885 | 337 |
| 634 | 20230724 | 094500 | 1086579600 | 4900 | 4900 | 4900 | 4900 | 2128 |
| 635 | 20230724 | 094400 | 1076152400 | 4895 | 4890 | 4895 | 4885 | 3012 |
| 636 | 20230724 | 094300 | 1061424865 | 4890 | 4885 | 4890 | 4885 | 971 |
| 637 | 20230724 | 094200 | 1056680965 | 4890 | 4890 | 4895 | 4890 | 39 |
| 638 | 20230724 | 094100 | 1056490250 | 4895 | 4885 | 4895 | 4875 | 3054 |
| 639 | 20230724 | 094000 | 1041591250 | 4900 | 4890 | 4900 | 4880 | 5880 |
| 640 | 20230724 | 093900 | 1012888100 | 4895 | 4900 | 4905 | 4895 | 648 |
| 641 | 20230724 | 093800 | 1009714205 | 4905 | 4905 | 4910 | 4905 | 569 |
| 642 | 20230724 | 093700 | 1006923010 | 4905 | 4885 | 4905 | 4885 | 1299 |
| 643 | 20230724 | 093600 | 1000561725 | 4885 | 4895 | 4895 | 4885 | 2128 |
| 644 | 20230724 | 093500 | 990153975 | 4895 | 4900 | 4900 | 4895 | 499 |
| 645 | 20230724 | 093400 | 987711320 | 4895 | 4905 | 4910 | 4895 | 697 |
| 646 | 20230724 | 093300 | 984294100 | 4900 | 4915 | 4925 | 4900 | 7533 |
| 647 | 20230724 | 093200 | 947324725 | 4925 | 4915 | 4925 | 4910 | 6433 |
| 648 | 20230724 | 093100 | 915678000 | 4920 | 4905 | 4920 | 4905 | 2351 |
| 649 | 20230724 | 093000 | 904143955 | 4915 | 4915 | 4915 | 4900 | 1636 |
| 650 | 20230724 | 092900 | 896107635 | 4915 | 4895 | 4915 | 4880 | 10522 |
| 651 | 20230724 | 092800 | 844480485 | 4890 | 4885 | 4895 | 4885 | 2167 |
| 652 | 20230724 | 092700 | 833883470 | 4885 | 4895 | 4895 | 4880 | 2481 |
| 653 | 20230724 | 092600 | 821757150 | 4895 | 4890 | 4895 | 4875 | 1679 |
| 654 | 20230724 | 092500 | 813559820 | 4880 | 4875 | 4890 | 4870 | 1474 |
| 655 | 20230724 | 092400 | 806369135 | 4875 | 4910 | 4910 | 4875 | 6805 |
| 656 | 20230724 | 092300 | 773117155 | 4910 | 4905 | 4910 | 4900 | 741 |
| 657 | 20230724 | 092200 | 769485270 | 4905 | 4900 | 4910 | 4900 | 67 |
| 658 | 20230724 | 092100 | 769156825 | 4915 | 4905 | 4915 | 4895 | 5527 |
| 659 | 20230724 | 092000 | 742061540 | 4905 | 4880 | 4910 | 4875 | 10535 |
| 660 | 20230724 | 091900 | 690412535 | 4880 | 4895 | 4895 | 4880 | 10223 |
| 661 | 20230724 | 091800 | 640510410 | 4890 | 4895 | 4905 | 4885 | 2476 |
| 662 | 20230724 | 091700 | 628397670 | 4900 | 4910 | 4910 | 4900 | 1161 |
| 663 | 20230724 | 091600 | 622701750 | 4910 | 4895 | 4910 | 4890 | 4520 |
| 664 | 20230724 | 091500 | 600529335 | 4905 | 4900 | 4905 | 4895 | 2395 |
| 665 | 20230724 | 091400 | 588793100 | 4905 | 4895 | 4910 | 4890 | 2233 |
| 666 | 20230724 | 091300 | 577858370 | 4900 | 4880 | 4910 | 4880 | 3801 |
| 667 | 20230724 | 091200 | 559255660 | 4880 | 4915 | 4915 | 4880 | 13211 |
| 668 | 20230724 | 091100 | 494642620 | 4900 | 4900 | 4920 | 4895 | 11322 |
| 669 | 20230724 | 091000 | 439072920 | 4900 | 4910 | 4910 | 4895 | 18881 |
| 670 | 20230724 | 090900 | 346514775 | 4910 | 4920 | 4925 | 4910 | 772 |
| 671 | 20230724 | 090800 | 342716945 | 4905 | 4925 | 4935 | 4905 | 13069 |
| 672 | 20230724 | 090700 | 278461175 | 4930 | 4935 | 4940 | 4925 | 2538 |
| 673 | 20230724 | 090600 | 265954465 | 4950 | 4940 | 4950 | 4940 | 748 |
| 674 | 20230724 | 090500 | 262258345 | 4940 | 4950 | 4960 | 4940 | 1172 |
| 675 | 20230724 | 090400 | 256462120 | 4960 | 4925 | 4960 | 4925 | 17609 |
| 676 | 20230724 | 090300 | 169616930 | 4925 | 4945 | 4945 | 4925 | 3483 |
| 677 | 20230724 | 090200 | 152439295 | 4945 | 4950 | 4950 | 4935 | 2295 |
| 678 | 20230724 | 090100 | 141096535 | 4950 | 4980 | 4980 | 4930 | 13393 |
| 679 | 20230724 | 090000 | 74835260 | 4960 | 4965 | 4985 | 4960 | 13468 |